[{"t":"2026-09-2416:12:01","mc":"深赛格B","dm":"200058","zxj":1.57,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":111440.0,"jlr":111440.0,"jlrl":64.92,"shlczj":0.0,"shlrzj":111440.0,"shjlr":111440.0,"shjlrl":64.92},{"t":"2026-09-2416:12:01","mc":"富奥B","dm":"200030","zxj":2.65,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":58901.0,"jlr":58901.0,"jlrl":59.61,"shlczj":0.0,"shlrzj":58901.0,"shjlr":58901.0,"shjlrl":59.61},{"t":"2026-09-2416:12:01","mc":"深南电B","dm":"200037","zxj":2.23,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":148894.0,"jlr":148894.0,"jlrl":47.81,"shlczj":0.0,"shlrzj":148894.0,"shjlr":148894.0,"shjlrl":47.81},{"t":"2026-09-2416:12:01","mc":"苏常柴Ｂ","dm":"200570","zxj":2.03,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":137723.0,"jlr":137723.0,"jlrl":46.86,"shlczj":0.0,"shlrzj":137723.0,"shjlr":137723.0,"shjlrl":46.86},{"t":"2026-09-2416:12:01","mc":"神奇B股","dm":"900904","zxj":0.434,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28409.0,"jlr":28409.0,"jlrl":42.02,"shlczj":0.0,"shlrzj":28409.0,"shjlr":28409.0,"shjlrl":42.02},{"t":"2026-09-2416:12:01","mc":"常润股份","dm":"603201","zxj":15.62,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10778082.0,"jlr":10778082.0,"jlrl":30.53,"shlczj":0.0,"shlrzj":10778082.0,"shjlr":10778082.0,"shjlrl":30.53},{"t":"2026-09-2416:12:01","mc":"华谊B股","dm":"900909","zxj":0.5,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44477.0,"jlr":44477.0,"jlrl":30.03,"shlczj":0.0,"shlrzj":44477.0,"shjlr":44477.0,"shjlrl":30.03},{"t":"2026-09-2416:12:01","mc":"铭科精技","dm":"001319","zxj":21.33,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13361966.0,"jlr":13361966.0,"jlrl":28.47,"shlczj":0.0,"shlrzj":13361966.0,"shjlr":13361966.0,"shjlrl":28.47},{"t":"2026-09-2416:12:01","mc":"振华Ｂ股","dm":"900947","zxj":0.249,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":83052.0,"jlr":83052.0,"jlrl":27.93,"shlczj":0.0,"shlrzj":83052.0,"shjlr":83052.0,"shjlrl":27.93},{"t":"2026-09-2416:12:01","mc":"肯特股份","dm":"301591","zxj":43.08,"zdf":-5.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":91121592.0,"jlr":91121592.0,"jlrl":27.13,"shlczj":0.0,"shlrzj":91121592.0,"shjlr":91121592.0,"shjlrl":27.13},{"t":"2026-09-2416:12:01","mc":"粤电力Ｂ","dm":"200539","zxj":1.85,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":180636.0,"jlr":180636.0,"jlrl":26.67,"shlczj":0.0,"shlrzj":180636.0,"shjlr":180636.0,"shjlrl":26.67},{"t":"2026-09-2416:12:01","mc":"复旦张江","dm":"688505","zxj":8.36,"zdf":-2.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26816058.0,"jlr":26816058.0,"jlrl":26.56,"shlczj":0.0,"shlrzj":26816058.0,"shjlr":26816058.0,"shjlrl":26.56},{"t":"2026-09-2416:12:01","mc":"智飞生物","dm":"300122","zxj":13.01,"zdf":-3.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":105983834.0,"jlr":105983834.0,"jlrl":26.22,"shlczj":0.0,"shlrzj":105983834.0,"shjlr":105983834.0,"shjlrl":26.22},{"t":"2026-09-2416:12:01","mc":"海控B股","dm":"900945","zxj":0.199,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7531.0,"jlr":7531.0,"jlrl":25.88,"shlczj":0.0,"shlrzj":7531.0,"shjlr":7531.0,"shjlrl":25.88},{"t":"2026-09-2416:12:01","mc":"超研股份","dm":"301602","zxj":16.18,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13662098.0,"jlr":13662098.0,"jlrl":25.7,"shlczj":0.0,"shlrzj":13662098.0,"shjlr":13662098.0,"shjlrl":25.7},{"t":"2026-09-2416:12:01","mc":"上声电子","dm":"688533","zxj":20.1,"zdf":-2.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6021267.0,"jlr":6021267.0,"jlrl":25.66,"shlczj":0.0,"shlrzj":6021267.0,"shjlr":6021267.0,"shjlrl":25.66},{"t":"2026-09-2416:12:01","mc":"公元股份","dm":"002641","zxj":3.78,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6969766.0,"jlr":6969766.0,"jlrl":25.6,"shlczj":0.0,"shlrzj":6969766.0,"shjlr":6969766.0,"shjlrl":25.6},{"t":"2026-09-2416:12:01","mc":"宣泰医药","dm":"688247","zxj":9.88,"zdf":-3.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23713027.0,"jlr":23713027.0,"jlrl":25.48,"shlczj":0.0,"shlrzj":23713027.0,"shjlr":23713027.0,"shjlrl":25.48},{"t":"2026-09-2416:12:01","mc":"汉森制药","dm":"002412","zxj":9.1,"zdf":-3.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":98161729.0,"jlr":98161729.0,"jlrl":25.46,"shlczj":0.0,"shlrzj":98161729.0,"shjlr":98161729.0,"shjlrl":25.46},{"t":"2026-09-2416:12:01","mc":"凯恩股份","dm":"002012","zxj":7.05,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14528065.0,"jlr":14528065.0,"jlrl":25.32,"shlczj":0.0,"shlrzj":14528065.0,"shjlr":14528065.0,"shjlrl":25.32},{"t":"2026-09-2416:12:01","mc":"凯莱英","dm":"002821","zxj":178.3,"zdf":-5.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":372456928.0,"jlr":372456928.0,"jlrl":25.21,"shlczj":0.0,"shlrzj":372456928.0,"shjlr":372456928.0,"shjlrl":25.21},{"t":"2026-09-2416:12:01","mc":"安道麦B","dm":"200553","zxj":2.82,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":112200.0,"jlr":112200.0,"jlrl":25.05,"shlczj":0.0,"shlrzj":112200.0,"shjlr":112200.0,"shjlrl":25.05},{"t":"2026-09-2416:12:01","mc":"铜陵有色","dm":"000630","zxj":5.89,"zdf":-3.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":311637856.0,"jlr":311637856.0,"jlrl":24.77,"shlczj":0.0,"shlrzj":311637856.0,"shjlr":311637856.0,"shjlrl":24.77},{"t":"2026-09-2416:12:01","mc":"卫光生物","dm":"002880","zxj":21.51,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8305277.0,"jlr":8305277.0,"jlrl":24.74,"shlczj":0.0,"shlrzj":8305277.0,"shjlr":8305277.0,"shjlrl":24.74},{"t":"2026-09-2416:12:01","mc":"盛新锂能","dm":"002240","zxj":25.69,"zdf":-3.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":127436128.0,"jlr":127436128.0,"jlrl":24.61,"shlczj":0.0,"shlrzj":127436128.0,"shjlr":127436128.0,"shjlrl":24.61},{"t":"2026-09-2416:12:01","mc":"上海洗霸","dm":"603200","zxj":38.32,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33102097.0,"jlr":33102097.0,"jlrl":24.59,"shlczj":0.0,"shlrzj":33102097.0,"shjlr":33102097.0,"shjlrl":24.59},{"t":"2026-09-2416:12:01","mc":"强邦新材","dm":"001279","zxj":26.4,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2647414.0,"jlr":2647414.0,"jlrl":24.58,"shlczj":0.0,"shlrzj":2647414.0,"shjlr":2647414.0,"shjlrl":24.58},{"t":"2026-09-2416:12:01","mc":"S佳通","dm":"600182","zxj":12.59,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4033372.0,"jlr":4033372.0,"jlrl":24.53,"shlczj":0.0,"shlrzj":4033372.0,"shjlr":4033372.0,"shjlrl":24.53},{"t":"2026-09-2416:12:01","mc":"洛阳钼业","dm":"603993","zxj":17.08,"zdf":-3.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":630219264.0,"jlr":630219264.0,"jlrl":24.41,"shlczj":0.0,"shlrzj":630219264.0,"shjlr":630219264.0,"shjlrl":24.41},{"t":"2026-09-2416:12:01","mc":"宝鼎科技","dm":"002552","zxj":49.88,"zdf":-6.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":243861072.0,"jlr":243861072.0,"jlrl":24.38,"shlczj":0.0,"shlrzj":243861072.0,"shjlr":243861072.0,"shjlrl":24.38},{"t":"2026-09-2416:12:01","mc":"盛龙股份","dm":"001257","zxj":22.24,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37741663.0,"jlr":37741663.0,"jlrl":24.35,"shlczj":0.0,"shlrzj":37741663.0,"shjlr":37741663.0,"shjlrl":24.35},{"t":"2026-09-2416:12:01","mc":"泰鸿万立","dm":"603210","zxj":13.4,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8194585.0,"jlr":8194585.0,"jlrl":24.19,"shlczj":0.0,"shlrzj":8194585.0,"shjlr":8194585.0,"shjlrl":24.19},{"t":"2026-09-2416:12:01","mc":"明阳电路","dm":"300739","zxj":30.16,"zdf":-5.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":148763849.0,"jlr":148763849.0,"jlrl":23.92,"shlczj":0.0,"shlrzj":148763849.0,"shjlr":148763849.0,"shjlrl":23.92},{"t":"2026-09-2416:12:01","mc":"春秋电子","dm":"603890","zxj":15.99,"zdf":-4.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":95626676.0,"jlr":95626676.0,"jlrl":23.89,"shlczj":0.0,"shlrzj":95626676.0,"shjlr":95626676.0,"shjlrl":23.89},{"t":"2026-09-2416:12:01","mc":"普元信息","dm":"688118","zxj":20.15,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8827252.0,"jlr":8827252.0,"jlrl":23.71,"shlczj":0.0,"shlrzj":8827252.0,"shjlr":8827252.0,"shjlrl":23.71},{"t":"2026-09-2416:12:01","mc":"麒麟信安","dm":"688152","zxj":35.23,"zdf":-3.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19415261.0,"jlr":19415261.0,"jlrl":23.65,"shlczj":0.0,"shlrzj":19415261.0,"shjlr":19415261.0,"shjlrl":23.65},{"t":"2026-09-2416:12:01","mc":"金煤B股","dm":"900921","zxj":0.187,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39815.0,"jlr":39815.0,"jlrl":23.51,"shlczj":0.0,"shlrzj":39815.0,"shjlr":39815.0,"shjlrl":23.51},{"t":"2026-09-2416:12:01","mc":"长  安Ｂ","dm":"200625","zxj":3.26,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1615265.0,"jlr":1615265.0,"jlrl":23.51,"shlczj":0.0,"shlrzj":1615265.0,"shjlr":1615265.0,"shjlrl":23.51},{"t":"2026-09-2416:12:01","mc":"中交发展","dm":"000736","zxj":4.6,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23610517.0,"jlr":23610517.0,"jlrl":23.41,"shlczj":0.0,"shlrzj":23610517.0,"shjlr":23610517.0,"shjlrl":23.41},{"t":"2026-09-2416:12:01","mc":"中粮科技","dm":"000930","zxj":5.26,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59961731.0,"jlr":59961731.0,"jlrl":23.38,"shlczj":0.0,"shlrzj":59961731.0,"shjlr":59961731.0,"shjlrl":23.38},{"t":"2026-09-2416:12:01","mc":"西点药业","dm":"301130","zxj":28.19,"zdf":-3.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32151057.0,"jlr":32151057.0,"jlrl":23.33,"shlczj":0.0,"shlrzj":32151057.0,"shjlr":32151057.0,"shjlrl":23.33},{"t":"2026-09-2416:12:01","mc":"会通股份","dm":"688219","zxj":10.37,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8936227.0,"jlr":8936227.0,"jlrl":23.29,"shlczj":0.0,"shlrzj":8936227.0,"shjlr":8936227.0,"shjlrl":23.29},{"t":"2026-09-2416:12:01","mc":"艾德生物","dm":"300685","zxj":20.81,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":98733054.0,"jlr":98733054.0,"jlrl":23.03,"shlczj":0.0,"shlrzj":98733054.0,"shjlr":98733054.0,"shjlrl":23.03},{"t":"2026-09-2416:12:01","mc":"中天服务","dm":"002188","zxj":5.59,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16985340.0,"jlr":16985340.0,"jlrl":22.96,"shlczj":0.0,"shlrzj":16985340.0,"shjlr":16985340.0,"shjlrl":22.96},{"t":"2026-09-2416:12:01","mc":"华兰疫苗","dm":"301207","zxj":19.27,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47413105.0,"jlr":47413105.0,"jlrl":22.84,"shlczj":0.0,"shlrzj":47413105.0,"shjlr":47413105.0,"shjlrl":22.84},{"t":"2026-09-2416:12:01","mc":"鹏辉能源","dm":"300438","zxj":48.9,"zdf":-3.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":149020391.0,"jlr":149020391.0,"jlrl":22.84,"shlczj":0.0,"shlrzj":149020391.0,"shjlr":149020391.0,"shjlrl":22.84},{"t":"2026-09-2416:12:01","mc":"多氟多","dm":"002407","zxj":30.92,"zdf":-3.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":377833088.0,"jlr":377833088.0,"jlrl":22.82,"shlczj":0.0,"shlrzj":377833088.0,"shjlr":377833088.0,"shjlrl":22.82},{"t":"2026-09-2416:12:01","mc":"百合花","dm":"603823","zxj":45.42,"zdf":-10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":343469515.0,"jlr":343469515.0,"jlrl":22.81,"shlczj":0.0,"shlrzj":343469515.0,"shjlr":343469515.0,"shjlrl":22.81},{"t":"2026-09-2416:12:01","mc":"四方精创","dm":"300468","zxj":21.22,"zdf":-3.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":100468157.0,"jlr":100468157.0,"jlrl":22.34,"shlczj":0.0,"shlrzj":100468157.0,"shjlr":100468157.0,"shjlrl":22.34},{"t":"2026-09-2416:12:01","mc":"北陆药业","dm":"300016","zxj":9.84,"zdf":-4.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":159578500.0,"jlr":159578500.0,"jlrl":22.34,"shlczj":0.0,"shlrzj":159578500.0,"shjlr":159578500.0,"shjlrl":22.34},{"t":"2026-09-2416:12:01","mc":"亚世光电","dm":"002952","zxj":19.33,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14804172.0,"jlr":14804172.0,"jlrl":22.3,"shlczj":0.0,"shlrzj":14804172.0,"shjlr":14804172.0,"shjlrl":22.3},{"t":"2026-09-2416:12:01","mc":"泓博医药","dm":"301230","zxj":38.18,"zdf":-4.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":177403815.0,"jlr":177403815.0,"jlrl":22.28,"shlczj":0.0,"shlrzj":177403815.0,"shjlr":177403815.0,"shjlrl":22.28},{"t":"2026-09-2416:12:01","mc":"金杨精密","dm":"301210","zxj":30.2,"zdf":-3.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35212980.0,"jlr":35212980.0,"jlrl":22.2,"shlczj":0.0,"shlrzj":35212980.0,"shjlr":35212980.0,"shjlrl":22.2},{"t":"2026-09-2416:12:01","mc":"美能能源","dm":"001299","zxj":10.16,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16129467.0,"jlr":16129467.0,"jlrl":22.17,"shlczj":0.0,"shlrzj":16129467.0,"shjlr":16129467.0,"shjlrl":22.17},{"t":"2026-09-2416:12:01","mc":"亚辉龙","dm":"688575","zxj":10.28,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21009716.0,"jlr":21009716.0,"jlrl":22.06,"shlczj":0.0,"shlrzj":21009716.0,"shjlr":21009716.0,"shjlrl":22.06},{"t":"2026-09-2416:12:01","mc":"物贸Ｂ股","dm":"900927","zxj":0.326,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6763.0,"jlr":6763.0,"jlrl":21.99,"shlczj":0.0,"shlrzj":6763.0,"shjlr":6763.0,"shjlrl":21.99},{"t":"2026-09-2416:12:01","mc":"方直科技","dm":"300235","zxj":11.95,"zdf":-3.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16014685.0,"jlr":16014685.0,"jlrl":21.89,"shlczj":0.0,"shlrzj":16014685.0,"shjlr":16014685.0,"shjlrl":21.89},{"t":"2026-09-2416:12:01","mc":"海立Ｂ股","dm":"900910","zxj":0.622,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55185.0,"jlr":55185.0,"jlrl":21.83,"shlczj":0.0,"shlrzj":55185.0,"shjlr":55185.0,"shjlrl":21.83},{"t":"2026-09-2416:12:01","mc":"大族数控","dm":"301200","zxj":243.52,"zdf":-5.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":158694457.0,"jlr":158694457.0,"jlrl":21.81,"shlczj":0.0,"shlrzj":158694457.0,"shjlr":158694457.0,"shjlrl":21.81},{"t":"2026-09-2416:12:01","mc":"广东明珠","dm":"600382","zxj":5.64,"zdf":-4.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21196300.0,"jlr":21196300.0,"jlrl":21.67,"shlczj":0.0,"shlrzj":21196300.0,"shjlr":21196300.0,"shjlrl":21.67},{"t":"2026-09-2416:12:01","mc":"新亚电子","dm":"605277","zxj":17.24,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30382743.0,"jlr":30382743.0,"jlrl":21.56,"shlczj":0.0,"shlrzj":30382743.0,"shjlr":30382743.0,"shjlrl":21.56},{"t":"2026-09-2416:12:01","mc":"特变电工","dm":"600089","zxj":17.6,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":254017874.0,"jlr":254017874.0,"jlrl":21.47,"shlczj":0.0,"shlrzj":254017874.0,"shjlr":254017874.0,"shjlrl":21.47},{"t":"2026-09-2416:12:01","mc":"*ST起步","dm":"603557","zxj":3.14,"zdf":-3.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4128067.0,"jlr":4128067.0,"jlrl":21.45,"shlczj":0.0,"shlrzj":4128067.0,"shjlr":4128067.0,"shjlrl":21.45},{"t":"2026-09-2416:12:01","mc":"康希诺","dm":"688185","zxj":81.61,"zdf":-4.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":178464813.0,"jlr":178464813.0,"jlrl":21.37,"shlczj":0.0,"shlrzj":178464813.0,"shjlr":178464813.0,"shjlrl":21.37},{"t":"2026-09-2416:12:01","mc":"爱尔眼科","dm":"300015","zxj":7.91,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":67571183.0,"jlr":67571183.0,"jlrl":21.35,"shlczj":0.0,"shlrzj":67571183.0,"shjlr":67571183.0,"shjlrl":21.35},{"t":"2026-09-2416:12:01","mc":"东信Ｂ股","dm":"900941","zxj":0.482,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":123342.0,"jlr":123342.0,"jlrl":21.34,"shlczj":0.0,"shlrzj":123342.0,"shjlr":123342.0,"shjlrl":21.34},{"t":"2026-09-2416:12:01","mc":"科大讯飞","dm":"002230","zxj":38.32,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":113491734.0,"jlr":113491734.0,"jlrl":21.32,"shlczj":0.0,"shlrzj":113491734.0,"shjlr":113491734.0,"shjlrl":21.32},{"t":"2026-09-2416:12:01","mc":"首开股份","dm":"600376","zxj":3.19,"zdf":-4.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38222598.0,"jlr":38222598.0,"jlrl":21.2,"shlczj":0.0,"shlrzj":38222598.0,"shjlr":38222598.0,"shjlrl":21.2},{"t":"2026-09-2416:12:01","mc":"贵航股份","dm":"600523","zxj":11.89,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5831266.0,"jlr":5831266.0,"jlrl":21.18,"shlczj":0.0,"shlrzj":5831266.0,"shjlr":5831266.0,"shjlrl":21.18},{"t":"2026-09-2416:12:01","mc":"蓝思科技","dm":"300433","zxj":32.87,"zdf":-3.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":364142448.0,"jlr":364142448.0,"jlrl":21.13,"shlczj":0.0,"shlrzj":364142448.0,"shjlr":364142448.0,"shjlrl":21.13},{"t":"2026-09-2416:12:01","mc":"宏昌电子","dm":"603002","zxj":19.19,"zdf":-4.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":284404320.0,"jlr":284404320.0,"jlrl":21.12,"shlczj":0.0,"shlrzj":284404320.0,"shjlr":284404320.0,"shjlrl":21.12},{"t":"2026-09-2416:12:01","mc":"上海电影","dm":"601595","zxj":22.96,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47768334.0,"jlr":47768334.0,"jlrl":21.02,"shlczj":0.0,"shlrzj":47768334.0,"shjlr":47768334.0,"shjlrl":21.02},{"t":"2026-09-2416:12:01","mc":"章源钨业","dm":"002378","zxj":22.5,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":70637719.0,"jlr":70637719.0,"jlrl":21.01,"shlczj":0.0,"shlrzj":70637719.0,"shjlr":70637719.0,"shjlrl":21.01},{"t":"2026-09-2416:12:01","mc":"中远通","dm":"301516","zxj":19.35,"zdf":-2.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24140303.0,"jlr":24140303.0,"jlrl":20.99,"shlczj":0.0,"shlrzj":24140303.0,"shjlr":24140303.0,"shjlrl":20.99},{"t":"2026-09-2416:12:01","mc":"五芳斋","dm":"603237","zxj":15.1,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4714564.0,"jlr":4714564.0,"jlrl":20.95,"shlczj":0.0,"shlrzj":4714564.0,"shjlr":4714564.0,"shjlrl":20.95},{"t":"2026-09-2416:12:01","mc":"睿智医药","dm":"300149","zxj":9.65,"zdf":-3.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":53719970.0,"jlr":53719970.0,"jlrl":20.93,"shlczj":0.0,"shlrzj":53719970.0,"shjlr":53719970.0,"shjlrl":20.93},{"t":"2026-09-2416:12:01","mc":"键凯科技","dm":"688356","zxj":94.79,"zdf":-7.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":139066243.0,"jlr":139066243.0,"jlrl":20.82,"shlczj":0.0,"shlrzj":139066243.0,"shjlr":139066243.0,"shjlrl":20.82},{"t":"2026-09-2416:12:01","mc":"视涯科技-UW","dm":"688781","zxj":45.02,"zdf":-12.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":81512603.0,"jlr":81512603.0,"jlrl":20.81,"shlczj":0.0,"shlrzj":81512603.0,"shjlr":81512603.0,"shjlrl":20.81},{"t":"2026-09-2416:12:01","mc":"中科微至","dm":"688211","zxj":33.12,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6466673.0,"jlr":6466673.0,"jlrl":20.8,"shlczj":0.0,"shlrzj":6466673.0,"shjlr":6466673.0,"shjlrl":20.8},{"t":"2026-09-2416:12:01","mc":"科蓝软件","dm":"300663","zxj":7.49,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16215917.0,"jlr":16215917.0,"jlrl":20.79,"shlczj":0.0,"shlrzj":16215917.0,"shjlr":16215917.0,"shjlrl":20.79},{"t":"2026-09-2416:12:01","mc":"永杉锂业","dm":"603399","zxj":13.22,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42778623.0,"jlr":42778623.0,"jlrl":20.77,"shlczj":0.0,"shlrzj":42778623.0,"shjlr":42778623.0,"shjlrl":20.77},{"t":"2026-09-2416:12:01","mc":"鹏鹞环保","dm":"300664","zxj":4.59,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3775331.0,"jlr":3775331.0,"jlrl":20.73,"shlczj":0.0,"shlrzj":3775331.0,"shjlr":3775331.0,"shjlrl":20.73},{"t":"2026-09-2416:12:01","mc":"融捷股份","dm":"002192","zxj":58.75,"zdf":-3.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":92845839.0,"jlr":92845839.0,"jlrl":20.68,"shlczj":0.0,"shlrzj":92845839.0,"shjlr":92845839.0,"shjlrl":20.68},{"t":"2026-09-2416:12:01","mc":"泰诺麦博-U","dm":"688806","zxj":25.5,"zdf":-3.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32175868.0,"jlr":32175868.0,"jlrl":20.67,"shlczj":0.0,"shlrzj":32175868.0,"shjlr":32175868.0,"shjlrl":20.67},{"t":"2026-09-2416:12:01","mc":"ST晨鸣B","dm":"200488","zxj":0.61,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":94859.0,"jlr":94859.0,"jlrl":20.61,"shlczj":0.0,"shlrzj":94859.0,"shjlr":94859.0,"shjlrl":20.61},{"t":"2026-09-2416:12:01","mc":"五方光电","dm":"002962","zxj":13.42,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17481083.0,"jlr":17481083.0,"jlrl":20.56,"shlczj":0.0,"shlrzj":17481083.0,"shjlr":17481083.0,"shjlrl":20.56},{"t":"2026-09-2416:12:01","mc":"金帝股份","dm":"603270","zxj":35.71,"zdf":-4.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43738316.0,"jlr":43738316.0,"jlrl":20.55,"shlczj":0.0,"shlrzj":43738316.0,"shjlr":43738316.0,"shjlrl":20.55},{"t":"2026-09-2416:12:01","mc":"长江通信","dm":"600345","zxj":51.89,"zdf":-3.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":68118088.0,"jlr":68118088.0,"jlrl":20.49,"shlczj":0.0,"shlrzj":68118088.0,"shjlr":68118088.0,"shjlrl":20.49},{"t":"2026-09-2416:12:01","mc":"格力博","dm":"301260","zxj":11.76,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3461503.0,"jlr":3461503.0,"jlrl":20.48,"shlczj":0.0,"shlrzj":3461503.0,"shjlr":3461503.0,"shjlrl":20.48},{"t":"2026-09-2416:12:01","mc":"ST智知","dm":"603869","zxj":8.52,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":609633.0,"jlr":609633.0,"jlrl":20.47,"shlczj":0.0,"shlrzj":609633.0,"shjlr":609633.0,"shjlrl":20.47},{"t":"2026-09-2416:12:01","mc":"康拓医疗","dm":"688314","zxj":30.76,"zdf":-3.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11997783.0,"jlr":11997783.0,"jlrl":20.42,"shlczj":0.0,"shlrzj":11997783.0,"shjlr":11997783.0,"shjlrl":20.42},{"t":"2026-09-2416:12:01","mc":"赛科希德","dm":"688338","zxj":31.8,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10766400.0,"jlr":10766400.0,"jlrl":20.38,"shlczj":0.0,"shlrzj":10766400.0,"shjlr":10766400.0,"shjlrl":20.38},{"t":"2026-09-2416:12:01","mc":"康泰医学","dm":"300869","zxj":11.46,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9310642.0,"jlr":9310642.0,"jlrl":20.38,"shlczj":0.0,"shlrzj":9310642.0,"shjlr":9310642.0,"shjlrl":20.38},{"t":"2026-09-2416:12:01","mc":"XD浙数文","dm":"600633","zxj":10.13,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16140743.0,"jlr":16140743.0,"jlrl":20.36,"shlczj":0.0,"shlrzj":16140743.0,"shjlr":16140743.0,"shjlrl":20.36},{"t":"2026-09-2416:12:01","mc":"赛分科技","dm":"688758","zxj":32.5,"zdf":-3.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":69064424.0,"jlr":69064424.0,"jlrl":20.3,"shlczj":0.0,"shlrzj":69064424.0,"shjlr":69064424.0,"shjlrl":20.3},{"t":"2026-09-2416:12:01","mc":"药石科技","dm":"300725","zxj":52.08,"zdf":-4.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":306108880.0,"jlr":306108880.0,"jlrl":20.3,"shlczj":0.0,"shlrzj":306108880.0,"shjlr":306108880.0,"shjlrl":20.3},{"t":"2026-09-2416:12:01","mc":"科新机电","dm":"300092","zxj":11.15,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3352820.0,"jlr":3352820.0,"jlrl":20.29,"shlczj":0.0,"shlrzj":3352820.0,"shjlr":3352820.0,"shjlrl":20.29},{"t":"2026-09-2416:12:01","mc":"信达地产","dm":"600657","zxj":3.06,"zdf":-3.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35713313.0,"jlr":35713313.0,"jlrl":20.26,"shlczj":0.0,"shlrzj":35713313.0,"shjlr":35713313.0,"shjlrl":20.26},{"t":"2026-09-2416:12:01","mc":"大连电瓷","dm":"002606","zxj":12.16,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20584587.0,"jlr":20584587.0,"jlrl":20.26,"shlczj":0.0,"shlrzj":20584587.0,"shjlr":20584587.0,"shjlrl":20.26},{"t":"2026-09-2416:12:01","mc":"中微半导","dm":"688380","zxj":42.28,"zdf":-2.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55322221.0,"jlr":55322221.0,"jlrl":20.24,"shlczj":0.0,"shlrzj":55322221.0,"shjlr":55322221.0,"shjlrl":20.24},{"t":"2026-09-2416:12:01","mc":"中钨高新","dm":"000657","zxj":57.18,"zdf":-3.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":422459312.0,"jlr":422459312.0,"jlrl":20.22,"shlczj":0.0,"shlrzj":422459312.0,"shjlr":422459312.0,"shjlrl":20.22},{"t":"2026-09-2416:12:01","mc":"永新光学","dm":"603297","zxj":113.32,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24915654.0,"jlr":24915654.0,"jlrl":20.19,"shlczj":0.0,"shlrzj":24915654.0,"shjlr":24915654.0,"shjlrl":20.19},{"t":"2026-09-2416:12:01","mc":"曼卡龙","dm":"300945","zxj":11.39,"zdf":-2.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11637572.0,"jlr":11637572.0,"jlrl":20.06,"shlczj":0.0,"shlrzj":11637572.0,"shjlr":11637572.0,"shjlrl":20.06},{"t":"2026-09-2416:12:01","mc":"九强生物","dm":"300406","zxj":11.72,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10655412.0,"jlr":10655412.0,"jlrl":19.95,"shlczj":0.0,"shlrzj":10655412.0,"shjlr":10655412.0,"shjlrl":19.95},{"t":"2026-09-2416:12:01","mc":"华民股份","dm":"300345","zxj":7.15,"zdf":-7.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48147152.0,"jlr":48147152.0,"jlrl":19.95,"shlczj":0.0,"shlrzj":48147152.0,"shjlr":48147152.0,"shjlrl":19.95},{"t":"2026-09-2416:12:01","mc":"沃森生物","dm":"300142","zxj":13.58,"zdf":-3.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":241305792.0,"jlr":241305792.0,"jlrl":19.94,"shlczj":0.0,"shlrzj":241305792.0,"shjlr":241305792.0,"shjlrl":19.94},{"t":"2026-09-2416:12:01","mc":"红板科技","dm":"603459","zxj":85.16,"zdf":-4.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":123919848.0,"jlr":123919848.0,"jlrl":19.89,"shlczj":0.0,"shlrzj":123919848.0,"shjlr":123919848.0,"shjlrl":19.89},{"t":"2026-09-2416:12:01","mc":"广东建科","dm":"301632","zxj":13.06,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12611735.0,"jlr":12611735.0,"jlrl":19.86,"shlczj":0.0,"shlrzj":12611735.0,"shjlr":12611735.0,"shjlrl":19.86},{"t":"2026-09-2416:12:01","mc":"洋河股份","dm":"002304","zxj":37.47,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32106504.0,"jlr":32106504.0,"jlrl":19.83,"shlczj":0.0,"shlrzj":32106504.0,"shjlr":32106504.0,"shjlrl":19.83},{"t":"2026-09-2416:12:01","mc":"京投发展","dm":"600683","zxj":9.32,"zdf":-3.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33899606.0,"jlr":33899606.0,"jlrl":19.81,"shlczj":0.0,"shlrzj":33899606.0,"shjlr":33899606.0,"shjlrl":19.81},{"t":"2026-09-2416:12:01","mc":"红 宝 丽","dm":"002165","zxj":6.89,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59756202.0,"jlr":59756202.0,"jlrl":19.77,"shlczj":0.0,"shlrzj":59756202.0,"shjlr":59756202.0,"shjlrl":19.77},{"t":"2026-09-2416:12:01","mc":"赛微电子","dm":"300456","zxj":37.54,"zdf":-3.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":195483408.0,"jlr":195483408.0,"jlrl":19.77,"shlczj":0.0,"shlrzj":195483408.0,"shjlr":195483408.0,"shjlrl":19.77},{"t":"2026-09-2416:12:01","mc":"川润股份","dm":"002272","zxj":15.55,"zdf":-2.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":52854143.0,"jlr":52854143.0,"jlrl":19.76,"shlczj":0.0,"shlrzj":52854143.0,"shjlr":52854143.0,"shjlrl":19.76},{"t":"2026-09-2416:12:01","mc":"民生健康","dm":"301507","zxj":13.16,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12604005.0,"jlr":12604005.0,"jlrl":19.75,"shlczj":0.0,"shlrzj":12604005.0,"shjlr":12604005.0,"shjlrl":19.75},{"t":"2026-09-2416:12:01","mc":"恒盛能源","dm":"605580","zxj":21.89,"zdf":-4.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42835374.0,"jlr":42835374.0,"jlrl":19.66,"shlczj":0.0,"shlrzj":42835374.0,"shjlr":42835374.0,"shjlrl":19.66},{"t":"2026-09-2416:12:01","mc":"瑞尔特","dm":"002790","zxj":6.49,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33470339.0,"jlr":33470339.0,"jlrl":19.64,"shlczj":0.0,"shlrzj":33470339.0,"shjlr":33470339.0,"shjlrl":19.64},{"t":"2026-09-2416:12:01","mc":"千红制药","dm":"002550","zxj":6.36,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14017789.0,"jlr":14017789.0,"jlrl":19.62,"shlczj":0.0,"shlrzj":14017789.0,"shjlr":14017789.0,"shjlrl":19.62},{"t":"2026-09-2416:12:01","mc":"中红医疗","dm":"300981","zxj":17.61,"zdf":-4.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46888292.0,"jlr":46888292.0,"jlrl":19.48,"shlczj":0.0,"shlrzj":46888292.0,"shjlr":46888292.0,"shjlrl":19.48},{"t":"2026-09-2416:12:01","mc":"振江股份","dm":"603507","zxj":26.75,"zdf":-3.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":86355676.0,"jlr":86355676.0,"jlrl":19.47,"shlczj":0.0,"shlrzj":86355676.0,"shjlr":86355676.0,"shjlrl":19.47},{"t":"2026-09-2416:12:01","mc":"科前生物","dm":"688526","zxj":12.18,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1924439.0,"jlr":1924439.0,"jlrl":19.45,"shlczj":0.0,"shlrzj":1924439.0,"shjlr":1924439.0,"shjlrl":19.45},{"t":"2026-09-2416:12:01","mc":"中天科技","dm":"600522","zxj":34.8,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":822796256.0,"jlr":822796256.0,"jlrl":19.42,"shlczj":0.0,"shlrzj":822796256.0,"shjlr":822796256.0,"shjlrl":19.42},{"t":"2026-09-2416:12:01","mc":"健信超导","dm":"688805","zxj":39.87,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7583766.0,"jlr":7583766.0,"jlrl":19.36,"shlczj":0.0,"shlrzj":7583766.0,"shjlr":7583766.0,"shjlrl":19.36},{"t":"2026-09-2416:12:01","mc":"华丽家族","dm":"600503","zxj":2.65,"zdf":-9.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":91950729.0,"jlr":91950729.0,"jlrl":19.34,"shlczj":0.0,"shlrzj":91950729.0,"shjlr":91950729.0,"shjlrl":19.34},{"t":"2026-09-2416:12:01","mc":"诺思格","dm":"301333","zxj":64.29,"zdf":-3.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26069368.0,"jlr":26069368.0,"jlrl":19.33,"shlczj":0.0,"shlrzj":26069368.0,"shjlr":26069368.0,"shjlrl":19.33},{"t":"2026-09-2416:12:01","mc":"日科化学","dm":"300214","zxj":9.86,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18254242.0,"jlr":18254242.0,"jlrl":19.32,"shlczj":0.0,"shlrzj":18254242.0,"shjlr":18254242.0,"shjlrl":19.32},{"t":"2026-09-2416:12:01","mc":"荣晟环保","dm":"603165","zxj":13.44,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5797910.0,"jlr":5797910.0,"jlrl":19.31,"shlczj":0.0,"shlrzj":5797910.0,"shjlr":5797910.0,"shjlrl":19.31},{"t":"2026-09-2416:12:01","mc":"皮阿诺","dm":"002853","zxj":21.26,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2716890.0,"jlr":2716890.0,"jlrl":19.29,"shlczj":0.0,"shlrzj":2716890.0,"shjlr":2716890.0,"shjlrl":19.29},{"t":"2026-09-2416:12:01","mc":"郑中设计","dm":"002811","zxj":16.36,"zdf":-4.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":71508672.0,"jlr":71508672.0,"jlrl":19.28,"shlczj":0.0,"shlrzj":71508672.0,"shjlr":71508672.0,"shjlrl":19.28},{"t":"2026-09-2416:12:01","mc":"飞荣达","dm":"300602","zxj":37.47,"zdf":-3.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":93853917.0,"jlr":93853917.0,"jlrl":19.28,"shlczj":0.0,"shlrzj":93853917.0,"shjlr":93853917.0,"shjlrl":19.28},{"t":"2026-09-2416:12:01","mc":"劲仔食品","dm":"003000","zxj":9.38,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4477096.0,"jlr":4477096.0,"jlrl":19.27,"shlczj":0.0,"shlrzj":4477096.0,"shjlr":4477096.0,"shjlrl":19.27},{"t":"2026-09-2416:12:01","mc":"市北高新","dm":"600604","zxj":4.81,"zdf":-3.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25891326.0,"jlr":25891326.0,"jlrl":19.27,"shlczj":0.0,"shlrzj":25891326.0,"shjlr":25891326.0,"shjlrl":19.27},{"t":"2026-09-2416:12:01","mc":"康泰生物","dm":"300601","zxj":12.88,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47870334.0,"jlr":47870334.0,"jlrl":19.19,"shlczj":0.0,"shlrzj":47870334.0,"shjlr":47870334.0,"shjlrl":19.19},{"t":"2026-09-2416:12:01","mc":"金禄电子","dm":"301282","zxj":43.6,"zdf":-8.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":141186489.0,"jlr":141186489.0,"jlrl":19.19,"shlczj":0.0,"shlrzj":141186489.0,"shjlr":141186489.0,"shjlrl":19.19},{"t":"2026-09-2416:12:01","mc":"四方科技","dm":"603339","zxj":12.3,"zdf":-3.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24025985.0,"jlr":24025985.0,"jlrl":19.18,"shlczj":0.0,"shlrzj":24025985.0,"shjlr":24025985.0,"shjlrl":19.18},{"t":"2026-09-2416:12:01","mc":"老白干酒","dm":"600559","zxj":10.91,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20125956.0,"jlr":20125956.0,"jlrl":19.16,"shlczj":0.0,"shlrzj":20125956.0,"shjlr":20125956.0,"shjlrl":19.16},{"t":"2026-09-2416:12:01","mc":"楚天科技","dm":"300358","zxj":9.59,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":90666941.0,"jlr":90666941.0,"jlrl":19.16,"shlczj":0.0,"shlrzj":90666941.0,"shjlr":90666941.0,"shjlrl":19.16},{"t":"2026-09-2416:12:01","mc":"普联软件","dm":"300996","zxj":12.44,"zdf":-2.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29943730.0,"jlr":29943730.0,"jlrl":19.12,"shlczj":0.0,"shlrzj":29943730.0,"shjlr":29943730.0,"shjlrl":19.12},{"t":"2026-09-2416:12:01","mc":"优宁维","dm":"301166","zxj":33.02,"zdf":-0.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21888569.0,"jlr":21888569.0,"jlrl":19.11,"shlczj":0.0,"shlrzj":21888569.0,"shjlr":21888569.0,"shjlrl":19.11},{"t":"2026-09-2416:12:01","mc":"舍得酒业","dm":"600702","zxj":32.48,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28371194.0,"jlr":28371194.0,"jlrl":19.08,"shlczj":0.0,"shlrzj":28371194.0,"shjlr":28371194.0,"shjlrl":19.08},{"t":"2026-09-2416:12:01","mc":"工业富联","dm":"601138","zxj":61.0,"zdf":-3.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":783630944.0,"jlr":783630944.0,"jlrl":19.03,"shlczj":0.0,"shlrzj":783630944.0,"shjlr":783630944.0,"shjlrl":19.03},{"t":"2026-09-2416:12:01","mc":"粤海饲料","dm":"001313","zxj":7.31,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11523390.0,"jlr":11523390.0,"jlrl":19.02,"shlczj":0.0,"shlrzj":11523390.0,"shjlr":11523390.0,"shjlrl":19.02},{"t":"2026-09-2416:12:01","mc":"长青科技","dm":"001324","zxj":20.67,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12908362.0,"jlr":12908362.0,"jlrl":18.91,"shlczj":0.0,"shlrzj":12908362.0,"shjlr":12908362.0,"shjlrl":18.91},{"t":"2026-09-2416:12:01","mc":"大华股份","dm":"002236","zxj":15.54,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":77721126.0,"jlr":77721126.0,"jlrl":18.91,"shlczj":0.0,"shlrzj":77721126.0,"shjlr":77721126.0,"shjlrl":18.91},{"t":"2026-09-2416:12:01","mc":"金能科技","dm":"603113","zxj":4.83,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11577255.0,"jlr":11577255.0,"jlrl":18.88,"shlczj":0.0,"shlrzj":11577255.0,"shjlr":11577255.0,"shjlrl":18.88},{"t":"2026-09-2416:12:01","mc":"*ST易录","dm":"300212","zxj":7.7,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12026323.0,"jlr":12026323.0,"jlrl":18.84,"shlczj":0.0,"shlrzj":12026323.0,"shjlr":12026323.0,"shjlrl":18.84},{"t":"2026-09-2416:12:01","mc":"顺丰控股","dm":"002352","zxj":30.54,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59862655.0,"jlr":59862655.0,"jlrl":18.8,"shlczj":0.0,"shlrzj":59862655.0,"shjlr":59862655.0,"shjlrl":18.8},{"t":"2026-09-2416:12:01","mc":"华兴源创","dm":"688001","zxj":67.57,"zdf":-4.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":157575109.0,"jlr":157575109.0,"jlrl":18.8,"shlczj":0.0,"shlrzj":157575109.0,"shjlr":157575109.0,"shjlrl":18.8},{"t":"2026-09-2416:12:01","mc":"天赐材料","dm":"002709","zxj":31.76,"zdf":-3.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":173665017.0,"jlr":173665017.0,"jlrl":18.8,"shlczj":0.0,"shlrzj":173665017.0,"shjlr":173665017.0,"shjlrl":18.8},{"t":"2026-09-2416:12:01","mc":"苏威孚Ｂ","dm":"200581","zxj":12.98,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":521827.0,"jlr":521827.0,"jlrl":18.75,"shlczj":0.0,"shlrzj":521827.0,"shjlr":521827.0,"shjlrl":18.75},{"t":"2026-09-2416:12:01","mc":"先进数通","dm":"300541","zxj":9.42,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5888611.0,"jlr":5888611.0,"jlrl":18.74,"shlczj":0.0,"shlrzj":5888611.0,"shjlr":5888611.0,"shjlrl":18.74},{"t":"2026-09-2416:12:01","mc":"水星家纺","dm":"603365","zxj":16.08,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3780761.0,"jlr":3780761.0,"jlrl":18.69,"shlczj":0.0,"shlrzj":3780761.0,"shjlr":3780761.0,"shjlrl":18.69},{"t":"2026-09-2416:12:01","mc":"华宝股份","dm":"300741","zxj":26.6,"zdf":-10.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":159507233.0,"jlr":159507233.0,"jlrl":18.69,"shlczj":0.0,"shlrzj":159507233.0,"shjlr":159507233.0,"shjlrl":18.69},{"t":"2026-09-2416:12:01","mc":"瑞可达","dm":"688800","zxj":61.65,"zdf":-7.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":176388051.0,"jlr":176388051.0,"jlrl":18.64,"shlczj":0.0,"shlrzj":176388051.0,"shjlr":176388051.0,"shjlrl":18.64},{"t":"2026-09-2416:12:01","mc":"宜宾纸业","dm":"600793","zxj":17.0,"zdf":-4.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14294971.0,"jlr":14294971.0,"jlrl":18.63,"shlczj":0.0,"shlrzj":14294971.0,"shjlr":14294971.0,"shjlrl":18.63},{"t":"2026-09-2416:12:01","mc":"太极实业","dm":"600667","zxj":19.41,"zdf":-5.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":569220816.0,"jlr":569220816.0,"jlrl":18.63,"shlczj":0.0,"shlrzj":569220816.0,"shjlr":569220816.0,"shjlrl":18.63},{"t":"2026-09-2416:12:01","mc":"康斯特","dm":"300445","zxj":19.05,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6843260.0,"jlr":6843260.0,"jlrl":18.59,"shlczj":0.0,"shlrzj":6843260.0,"shjlr":6843260.0,"shjlrl":18.59},{"t":"2026-09-2416:12:01","mc":"翠微股份","dm":"603123","zxj":9.37,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38020911.0,"jlr":38020911.0,"jlrl":18.59,"shlczj":0.0,"shlrzj":38020911.0,"shjlr":38020911.0,"shjlrl":18.59},{"t":"2026-09-2416:12:01","mc":"元创股份","dm":"001325","zxj":36.57,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3772773.0,"jlr":3772773.0,"jlrl":18.55,"shlczj":0.0,"shlrzj":3772773.0,"shjlr":3772773.0,"shjlrl":18.55},{"t":"2026-09-2416:12:01","mc":"蓝宇股份","dm":"301585","zxj":28.36,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2234836.0,"jlr":2234836.0,"jlrl":18.46,"shlczj":0.0,"shlrzj":2234836.0,"shjlr":2234836.0,"shjlrl":18.46},{"t":"2026-09-2416:12:01","mc":"永太科技","dm":"002326","zxj":16.57,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33712439.0,"jlr":33712439.0,"jlrl":18.41,"shlczj":0.0,"shlrzj":33712439.0,"shjlr":33712439.0,"shjlrl":18.41},{"t":"2026-09-2416:12:01","mc":"大位科技","dm":"600589","zxj":7.66,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":62504928.0,"jlr":62504928.0,"jlrl":18.4,"shlczj":0.0,"shlrzj":62504928.0,"shjlr":62504928.0,"shjlrl":18.4},{"t":"2026-09-2416:12:01","mc":"小方制药","dm":"603207","zxj":24.25,"zdf":-2.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11780194.0,"jlr":11780194.0,"jlrl":18.36,"shlczj":0.0,"shlrzj":11780194.0,"shjlr":11780194.0,"shjlrl":18.36},{"t":"2026-09-2416:12:01","mc":"华电B股","dm":"900937","zxj":0.196,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36226.0,"jlr":36226.0,"jlrl":18.35,"shlczj":0.0,"shlrzj":36226.0,"shjlr":36226.0,"shjlrl":18.35},{"t":"2026-09-2416:12:01","mc":"威龙股份","dm":"603779","zxj":8.15,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14458874.0,"jlr":14458874.0,"jlrl":18.35,"shlczj":0.0,"shlrzj":14458874.0,"shjlr":14458874.0,"shjlrl":18.35},{"t":"2026-09-2416:12:01","mc":"鼎泰高科","dm":"301377","zxj":378.99,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":165949168.0,"jlr":165949168.0,"jlrl":18.34,"shlczj":0.0,"shlrzj":165949168.0,"shjlr":165949168.0,"shjlrl":18.34},{"t":"2026-09-2416:12:01","mc":"健尔康","dm":"603205","zxj":21.57,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2718480.0,"jlr":2718480.0,"jlrl":18.29,"shlczj":0.0,"shlrzj":2718480.0,"shjlr":2718480.0,"shjlrl":18.29},{"t":"2026-09-2416:12:01","mc":"福鞍股份","dm":"603315","zxj":10.82,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8298403.0,"jlr":8298403.0,"jlrl":18.27,"shlczj":0.0,"shlrzj":8298403.0,"shjlr":8298403.0,"shjlrl":18.27},{"t":"2026-09-2416:12:01","mc":"浩通科技","dm":"301026","zxj":18.86,"zdf":-3.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9189229.0,"jlr":9189229.0,"jlrl":18.25,"shlczj":0.0,"shlrzj":9189229.0,"shjlr":9189229.0,"shjlrl":18.25},{"t":"2026-09-2416:12:01","mc":"凌志软件","dm":"688588","zxj":9.0,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3483245.0,"jlr":3483245.0,"jlrl":18.24,"shlczj":0.0,"shlrzj":3483245.0,"shjlr":3483245.0,"shjlrl":18.24},{"t":"2026-09-2416:12:01","mc":"东山精密","dm":"002384","zxj":185.99,"zdf":-3.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1374436576.0,"jlr":1374436576.0,"jlrl":18.24,"shlczj":0.0,"shlrzj":1374436576.0,"shjlr":1374436576.0,"shjlrl":18.24},{"t":"2026-09-2416:12:01","mc":"璞源材料","dm":"603196","zxj":18.49,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3997977.0,"jlr":3997977.0,"jlrl":18.17,"shlczj":0.0,"shlrzj":3997977.0,"shjlr":3997977.0,"shjlrl":18.17},{"t":"2026-09-2416:12:01","mc":"XD长电科","dm":"600584","zxj":68.78,"zdf":-4.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":682966880.0,"jlr":682966880.0,"jlrl":18.17,"shlczj":0.0,"shlrzj":682966880.0,"shjlr":682966880.0,"shjlrl":18.17},{"t":"2026-09-2416:12:01","mc":"友阿股份","dm":"002277","zxj":5.25,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13568068.0,"jlr":13568068.0,"jlrl":18.14,"shlczj":0.0,"shlrzj":13568068.0,"shjlr":13568068.0,"shjlrl":18.14},{"t":"2026-09-2416:12:01","mc":"有方科技","dm":"688159","zxj":36.62,"zdf":-3.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29809911.0,"jlr":29809911.0,"jlrl":18.14,"shlczj":0.0,"shlrzj":29809911.0,"shjlr":29809911.0,"shjlrl":18.14},{"t":"2026-09-2416:12:01","mc":"依米康","dm":"300249","zxj":13.31,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18207169.0,"jlr":18207169.0,"jlrl":18.12,"shlczj":0.0,"shlrzj":18207169.0,"shjlr":18207169.0,"shjlrl":18.12},{"t":"2026-09-2416:12:01","mc":"赣锋锂业","dm":"002460","zxj":43.68,"zdf":-4.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":220656560.0,"jlr":220656560.0,"jlrl":18.11,"shlczj":0.0,"shlrzj":220656560.0,"shjlr":220656560.0,"shjlrl":18.11},{"t":"2026-09-2416:12:01","mc":"雅化集团","dm":"002497","zxj":15.94,"zdf":-2.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55208953.0,"jlr":55208953.0,"jlrl":18.09,"shlczj":0.0,"shlrzj":55208953.0,"shjlr":55208953.0,"shjlrl":18.09},{"t":"2026-09-2416:12:01","mc":"上海电力","dm":"600021","zxj":13.08,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49483802.0,"jlr":49483802.0,"jlrl":18.01,"shlczj":0.0,"shlrzj":49483802.0,"shjlr":49483802.0,"shjlrl":18.01},{"t":"2026-09-2416:12:01","mc":"博济医药","dm":"300404","zxj":14.44,"zdf":-4.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":137544484.0,"jlr":137544484.0,"jlrl":18.01,"shlczj":0.0,"shlrzj":137544484.0,"shjlr":137544484.0,"shjlrl":18.01},{"t":"2026-09-2416:12:01","mc":"深中华A","dm":"000017","zxj":7.53,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50979372.0,"jlr":50979372.0,"jlrl":18.0,"shlczj":0.0,"shlrzj":50979372.0,"shjlr":50979372.0,"shjlrl":18.0},{"t":"2026-09-2416:12:01","mc":"佰奥智能","dm":"300836","zxj":57.4,"zdf":-6.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35488611.0,"jlr":35488611.0,"jlrl":17.99,"shlczj":0.0,"shlrzj":35488611.0,"shjlr":35488611.0,"shjlrl":17.99},{"t":"2026-09-2416:12:01","mc":"珠江股份","dm":"600684","zxj":3.56,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8785330.0,"jlr":8785330.0,"jlrl":17.93,"shlczj":0.0,"shlrzj":8785330.0,"shjlr":8785330.0,"shjlrl":17.93},{"t":"2026-09-2416:12:01","mc":"好想你","dm":"002582","zxj":9.45,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15654123.0,"jlr":15654123.0,"jlrl":17.91,"shlczj":0.0,"shlrzj":15654123.0,"shjlr":15654123.0,"shjlrl":17.91},{"t":"2026-09-2416:12:01","mc":"中达安","dm":"300635","zxj":11.88,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6057868.0,"jlr":6057868.0,"jlrl":17.9,"shlczj":0.0,"shlrzj":6057868.0,"shjlr":6057868.0,"shjlrl":17.9},{"t":"2026-09-2416:12:01","mc":"华中数控","dm":"300161","zxj":26.59,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11766371.0,"jlr":11766371.0,"jlrl":17.85,"shlczj":0.0,"shlrzj":11766371.0,"shjlr":11766371.0,"shjlrl":17.85},{"t":"2026-09-2416:12:01","mc":"南网数字","dm":"301638","zxj":21.1,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15482102.0,"jlr":15482102.0,"jlrl":17.85,"shlczj":0.0,"shlrzj":15482102.0,"shjlr":15482102.0,"shjlrl":17.85},{"t":"2026-09-2416:12:01","mc":"纳微科技","dm":"688690","zxj":46.99,"zdf":-4.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":95688706.0,"jlr":95688706.0,"jlrl":17.83,"shlczj":0.0,"shlrzj":95688706.0,"shjlr":95688706.0,"shjlrl":17.83},{"t":"2026-09-2416:12:01","mc":"天山生物","dm":"300313","zxj":12.37,"zdf":-4.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36817087.0,"jlr":36817087.0,"jlrl":17.8,"shlczj":0.0,"shlrzj":36817087.0,"shjlr":36817087.0,"shjlrl":17.8},{"t":"2026-09-2416:12:01","mc":"普蕊斯","dm":"301257","zxj":40.8,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26843690.0,"jlr":26843690.0,"jlrl":17.76,"shlczj":0.0,"shlrzj":26843690.0,"shjlr":26843690.0,"shjlrl":17.76},{"t":"2026-09-2416:12:01","mc":"江波龙","dm":"301308","zxj":331.77,"zdf":-4.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":440185072.0,"jlr":440185072.0,"jlrl":17.76,"shlczj":0.0,"shlrzj":440185072.0,"shjlr":440185072.0,"shjlrl":17.76},{"t":"2026-09-2416:12:01","mc":"永清环保","dm":"300187","zxj":4.51,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3501069.0,"jlr":3501069.0,"jlrl":17.72,"shlczj":0.0,"shlrzj":3501069.0,"shjlr":3501069.0,"shjlrl":17.72},{"t":"2026-09-2416:12:01","mc":"招金黄金","dm":"000506","zxj":17.48,"zdf":-3.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":105348952.0,"jlr":105348952.0,"jlrl":17.7,"shlczj":0.0,"shlrzj":105348952.0,"shjlr":105348952.0,"shjlrl":17.7},{"t":"2026-09-2416:12:01","mc":"电工合金","dm":"300697","zxj":14.82,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18888010.0,"jlr":18888010.0,"jlrl":17.68,"shlczj":0.0,"shlrzj":18888010.0,"shjlr":18888010.0,"shjlrl":17.68},{"t":"2026-09-2416:12:01","mc":"兰卫医学","dm":"301060","zxj":11.86,"zdf":-2.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42388956.0,"jlr":42388956.0,"jlrl":17.67,"shlczj":0.0,"shlrzj":42388956.0,"shjlr":42388956.0,"shjlrl":17.67},{"t":"2026-09-2416:12:01","mc":"东方生物","dm":"688298","zxj":19.18,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5970500.0,"jlr":5970500.0,"jlrl":17.66,"shlczj":0.0,"shlrzj":5970500.0,"shjlr":5970500.0,"shjlrl":17.66},{"t":"2026-09-2416:12:01","mc":"倍轻松","dm":"688793","zxj":18.25,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5713291.0,"jlr":5713291.0,"jlrl":17.66,"shlczj":0.0,"shlrzj":5713291.0,"shjlr":5713291.0,"shjlrl":17.66},{"t":"2026-09-2416:12:01","mc":"同兴达","dm":"002845","zxj":14.02,"zdf":-3.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15900519.0,"jlr":15900519.0,"jlrl":17.66,"shlczj":0.0,"shlrzj":15900519.0,"shjlr":15900519.0,"shjlrl":17.66},{"t":"2026-09-2416:12:01","mc":"新大正","dm":"002968","zxj":9.75,"zdf":-2.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13437146.0,"jlr":13437146.0,"jlrl":17.65,"shlczj":0.0,"shlrzj":13437146.0,"shjlr":13437146.0,"shjlrl":17.65},{"t":"2026-09-2416:12:01","mc":"新赛股份","dm":"600540","zxj":5.43,"zdf":-6.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":74067715.0,"jlr":74067715.0,"jlrl":17.64,"shlczj":0.0,"shlrzj":74067715.0,"shjlr":74067715.0,"shjlrl":17.64},{"t":"2026-09-2416:12:01","mc":"海特生物","dm":"300683","zxj":25.16,"zdf":-3.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21520961.0,"jlr":21520961.0,"jlrl":17.58,"shlczj":0.0,"shlrzj":21520961.0,"shjlr":21520961.0,"shjlrl":17.58},{"t":"2026-09-2416:12:01","mc":"神奇制药","dm":"600613","zxj":8.25,"zdf":-4.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":109297028.0,"jlr":109297028.0,"jlrl":17.55,"shlczj":0.0,"shlrzj":109297028.0,"shjlr":109297028.0,"shjlrl":17.55},{"t":"2026-09-2416:12:01","mc":"露笑科技","dm":"002617","zxj":6.68,"zdf":-3.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":106180802.0,"jlr":106180802.0,"jlrl":17.54,"shlczj":0.0,"shlrzj":106180802.0,"shjlr":106180802.0,"shjlrl":17.54},{"t":"2026-09-2416:12:01","mc":"司太立","dm":"603520","zxj":8.47,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8644155.0,"jlr":8644155.0,"jlrl":17.52,"shlczj":0.0,"shlrzj":8644155.0,"shjlr":8644155.0,"shjlrl":17.52},{"t":"2026-09-2416:12:01","mc":"天齐锂业","dm":"002466","zxj":40.9,"zdf":-3.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":172403639.0,"jlr":172403639.0,"jlrl":17.52,"shlczj":0.0,"shlrzj":172403639.0,"shjlr":172403639.0,"shjlrl":17.52},{"t":"2026-09-2416:12:01","mc":"野马电池","dm":"605378","zxj":14.85,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6977139.0,"jlr":6977139.0,"jlrl":17.51,"shlczj":0.0,"shlrzj":6977139.0,"shjlr":6977139.0,"shjlrl":17.51},{"t":"2026-09-2416:12:01","mc":"崇达技术","dm":"002815","zxj":23.83,"zdf":-4.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":268878384.0,"jlr":268878384.0,"jlrl":17.51,"shlczj":0.0,"shlrzj":268878384.0,"shjlr":268878384.0,"shjlrl":17.51},{"t":"2026-09-2416:12:01","mc":"武汉控股","dm":"600168","zxj":4.38,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4123971.0,"jlr":4123971.0,"jlrl":17.49,"shlczj":0.0,"shlrzj":4123971.0,"shjlr":4123971.0,"shjlrl":17.49},{"t":"2026-09-2416:12:01","mc":"锐科激光","dm":"300747","zxj":39.36,"zdf":-3.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":97988550.0,"jlr":97988550.0,"jlrl":17.49,"shlczj":0.0,"shlrzj":97988550.0,"shjlr":97988550.0,"shjlrl":17.49},{"t":"2026-09-2416:12:01","mc":"新天地","dm":"301277","zxj":10.24,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4501374.0,"jlr":4501374.0,"jlrl":17.47,"shlczj":0.0,"shlrzj":4501374.0,"shjlr":4501374.0,"shjlrl":17.47},{"t":"2026-09-2416:12:01","mc":"华海药业","dm":"600521","zxj":15.88,"zdf":-3.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":76322725.0,"jlr":76322725.0,"jlrl":17.45,"shlczj":0.0,"shlrzj":76322725.0,"shjlr":76322725.0,"shjlrl":17.45},{"t":"2026-09-2416:12:01","mc":"汉得信息","dm":"300170","zxj":15.26,"zdf":-2.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":75726203.0,"jlr":75726203.0,"jlrl":17.43,"shlczj":0.0,"shlrzj":75726203.0,"shjlr":75726203.0,"shjlrl":17.43},{"t":"2026-09-2416:12:01","mc":"爱威科技","dm":"688067","zxj":23.95,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3671061.0,"jlr":3671061.0,"jlrl":17.42,"shlczj":0.0,"shlrzj":3671061.0,"shjlr":3671061.0,"shjlrl":17.42},{"t":"2026-09-2416:12:01","mc":"本川智能","dm":"300964","zxj":76.26,"zdf":-5.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":95205425.0,"jlr":95205425.0,"jlrl":17.42,"shlczj":0.0,"shlrzj":95205425.0,"shjlr":95205425.0,"shjlrl":17.42},{"t":"2026-09-2416:12:01","mc":"阿莱德","dm":"301419","zxj":45.57,"zdf":-6.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":66884917.0,"jlr":66884917.0,"jlrl":17.41,"shlczj":0.0,"shlrzj":66884917.0,"shjlr":66884917.0,"shjlrl":17.41},{"t":"2026-09-2416:12:01","mc":"惠而浦","dm":"600983","zxj":7.39,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1482679.0,"jlr":1482679.0,"jlrl":17.4,"shlczj":0.0,"shlrzj":1482679.0,"shjlr":1482679.0,"shjlrl":17.4},{"t":"2026-09-2416:12:01","mc":"迦南智能","dm":"300880","zxj":18.98,"zdf":-3.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9022274.0,"jlr":9022274.0,"jlrl":17.4,"shlczj":0.0,"shlrzj":9022274.0,"shjlr":9022274.0,"shjlrl":17.4},{"t":"2026-09-2416:12:01","mc":"*ST香雪","dm":"300147","zxj":5.62,"zdf":-11.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17554829.0,"jlr":17554829.0,"jlrl":17.4,"shlczj":0.0,"shlrzj":17554829.0,"shjlr":17554829.0,"shjlrl":17.4},{"t":"2026-09-2416:12:01","mc":"云赛Ｂ股","dm":"900901","zxj":0.617,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35693.0,"jlr":35693.0,"jlrl":17.39,"shlczj":0.0,"shlrzj":35693.0,"shjlr":35693.0,"shjlrl":17.39},{"t":"2026-09-2416:12:01","mc":"青龙管业","dm":"002457","zxj":11.09,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26563260.0,"jlr":26563260.0,"jlrl":17.38,"shlczj":0.0,"shlrzj":26563260.0,"shjlr":26563260.0,"shjlrl":17.38},{"t":"2026-09-2416:12:01","mc":"志特新材","dm":"300986","zxj":11.59,"zdf":-3.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36105643.0,"jlr":36105643.0,"jlrl":17.35,"shlczj":0.0,"shlrzj":36105643.0,"shjlr":36105643.0,"shjlrl":17.35},{"t":"2026-09-2416:12:01","mc":"值得买","dm":"300785","zxj":34.78,"zdf":-4.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":69281966.0,"jlr":69281966.0,"jlrl":17.35,"shlczj":0.0,"shlrzj":69281966.0,"shjlr":69281966.0,"shjlrl":17.35},{"t":"2026-09-2416:12:01","mc":"三夫户外","dm":"002780","zxj":14.91,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22499907.0,"jlr":22499907.0,"jlrl":17.34,"shlczj":0.0,"shlrzj":22499907.0,"shjlr":22499907.0,"shjlrl":17.34},{"t":"2026-09-2416:12:01","mc":"浙版传媒","dm":"601921","zxj":7.54,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8742355.0,"jlr":8742355.0,"jlrl":17.33,"shlczj":0.0,"shlrzj":8742355.0,"shjlr":8742355.0,"shjlrl":17.33},{"t":"2026-09-2416:12:01","mc":"宏盛股份","dm":"603090","zxj":37.87,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19304110.0,"jlr":19304110.0,"jlrl":17.3,"shlczj":0.0,"shlrzj":19304110.0,"shjlr":19304110.0,"shjlrl":17.3},{"t":"2026-09-2416:12:01","mc":"骏亚科技","dm":"603386","zxj":18.47,"zdf":-4.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48321308.0,"jlr":48321308.0,"jlrl":17.3,"shlczj":0.0,"shlrzj":48321308.0,"shjlr":48321308.0,"shjlrl":17.3},{"t":"2026-09-2416:12:01","mc":"古井贡酒","dm":"000596","zxj":91.66,"zdf":-5.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":52762887.0,"jlr":52762887.0,"jlrl":17.24,"shlczj":0.0,"shlrzj":52762887.0,"shjlr":52762887.0,"shjlrl":17.24},{"t":"2026-09-2416:12:01","mc":"美诺华","dm":"603538","zxj":26.76,"zdf":-3.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":163474112.0,"jlr":163474112.0,"jlrl":17.24,"shlczj":0.0,"shlrzj":163474112.0,"shjlr":163474112.0,"shjlrl":17.24},{"t":"2026-09-2416:12:01","mc":"中锐股份","dm":"002374","zxj":3.22,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13340375.0,"jlr":13340375.0,"jlrl":17.23,"shlczj":0.0,"shlrzj":13340375.0,"shjlr":13340375.0,"shjlrl":17.23},{"t":"2026-09-2416:12:01","mc":"继峰股份","dm":"603997","zxj":14.12,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":63170491.0,"jlr":63170491.0,"jlrl":17.21,"shlczj":0.0,"shlrzj":63170491.0,"shjlr":63170491.0,"shjlrl":17.21},{"t":"2026-09-2416:12:01","mc":"*ST动力","dm":"300152","zxj":1.61,"zdf":-3.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3151043.0,"jlr":3151043.0,"jlrl":17.19,"shlczj":0.0,"shlrzj":3151043.0,"shjlr":3151043.0,"shjlrl":17.19},{"t":"2026-09-2416:12:01","mc":"永杰新材","dm":"603271","zxj":38.92,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6372621.0,"jlr":6372621.0,"jlrl":17.17,"shlczj":0.0,"shlrzj":6372621.0,"shjlr":6372621.0,"shjlrl":17.17},{"t":"2026-09-2416:12:01","mc":"长联科技","dm":"301618","zxj":30.76,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3410799.0,"jlr":3410799.0,"jlrl":17.15,"shlczj":0.0,"shlrzj":3410799.0,"shjlr":3410799.0,"shjlrl":17.15},{"t":"2026-09-2416:12:01","mc":"钛能化学","dm":"002145","zxj":4.83,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":73728707.0,"jlr":73728707.0,"jlrl":17.15,"shlczj":0.0,"shlrzj":73728707.0,"shjlr":73728707.0,"shjlrl":17.15},{"t":"2026-09-2416:12:01","mc":"天华新能","dm":"300390","zxj":50.49,"zdf":-4.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":165899094.0,"jlr":165899094.0,"jlrl":17.15,"shlczj":0.0,"shlrzj":165899094.0,"shjlr":165899094.0,"shjlrl":17.15},{"t":"2026-09-2416:12:01","mc":"博深股份","dm":"002282","zxj":6.05,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2832586.0,"jlr":2832586.0,"jlrl":17.13,"shlczj":0.0,"shlrzj":2832586.0,"shjlr":2832586.0,"shjlrl":17.13},{"t":"2026-09-2416:12:01","mc":"信立泰","dm":"002294","zxj":30.22,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39855504.0,"jlr":39855504.0,"jlrl":17.13,"shlczj":0.0,"shlrzj":39855504.0,"shjlr":39855504.0,"shjlrl":17.13},{"t":"2026-09-2416:12:01","mc":"晓程科技","dm":"300139","zxj":44.92,"zdf":-4.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":127945895.0,"jlr":127945895.0,"jlrl":17.13,"shlczj":0.0,"shlrzj":127945895.0,"shjlr":127945895.0,"shjlrl":17.13},{"t":"2026-09-2416:12:01","mc":"合肥城建","dm":"002208","zxj":10.08,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34379697.0,"jlr":34379697.0,"jlrl":17.12,"shlczj":0.0,"shlrzj":34379697.0,"shjlr":34379697.0,"shjlrl":17.12},{"t":"2026-09-2416:12:01","mc":"昊帆生物","dm":"301393","zxj":66.98,"zdf":-6.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":69251073.0,"jlr":69251073.0,"jlrl":17.12,"shlczj":0.0,"shlrzj":69251073.0,"shjlr":69251073.0,"shjlrl":17.12},{"t":"2026-09-2416:12:01","mc":"古井贡Ｂ","dm":"200596","zxj":55.05,"zdf":-2.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1710595.0,"jlr":1710595.0,"jlrl":17.04,"shlczj":0.0,"shlrzj":1710595.0,"shjlr":1710595.0,"shjlrl":17.04},{"t":"2026-09-2416:12:01","mc":"中电港","dm":"001287","zxj":24.42,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59471311.0,"jlr":59471311.0,"jlrl":17.02,"shlczj":0.0,"shlrzj":59471311.0,"shjlr":59471311.0,"shjlrl":17.02},{"t":"2026-09-2416:12:01","mc":"弘景光电","dm":"301479","zxj":51.8,"zdf":-3.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17394885.0,"jlr":17394885.0,"jlrl":17.0,"shlczj":0.0,"shlrzj":17394885.0,"shjlr":17394885.0,"shjlrl":17.0},{"t":"2026-09-2416:12:01","mc":"方大集团","dm":"000055","zxj":3.79,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9510566.0,"jlr":9510566.0,"jlrl":16.98,"shlczj":0.0,"shlrzj":9510566.0,"shjlr":9510566.0,"shjlrl":16.98},{"t":"2026-09-2416:12:01","mc":"德必集团","dm":"300947","zxj":15.62,"zdf":-2.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16179664.0,"jlr":16179664.0,"jlrl":16.97,"shlczj":0.0,"shlrzj":16179664.0,"shjlr":16179664.0,"shjlrl":16.97},{"t":"2026-09-2416:12:01","mc":"北芯生命","dm":"688712","zxj":31.22,"zdf":-3.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7749410.0,"jlr":7749410.0,"jlrl":16.96,"shlczj":0.0,"shlrzj":7749410.0,"shjlr":7749410.0,"shjlrl":16.96},{"t":"2026-09-2416:12:01","mc":"安旭生物","dm":"688075","zxj":29.82,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2839788.0,"jlr":2839788.0,"jlrl":16.93,"shlczj":0.0,"shlrzj":2839788.0,"shjlr":2839788.0,"shjlrl":16.93},{"t":"2026-09-2416:12:01","mc":"金隅冀东","dm":"000401","zxj":3.55,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7286097.0,"jlr":7286097.0,"jlrl":16.88,"shlczj":0.0,"shlrzj":7286097.0,"shjlr":7286097.0,"shjlrl":16.88},{"t":"2026-09-2416:12:01","mc":"九安医疗","dm":"002432","zxj":61.68,"zdf":-2.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":107892476.0,"jlr":107892476.0,"jlrl":16.87,"shlczj":0.0,"shlrzj":107892476.0,"shjlr":107892476.0,"shjlrl":16.87},{"t":"2026-09-2416:12:01","mc":"博敏电子","dm":"603936","zxj":21.31,"zdf":-4.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":162246208.0,"jlr":162246208.0,"jlrl":16.83,"shlczj":0.0,"shlrzj":162246208.0,"shjlr":162246208.0,"shjlrl":16.83},{"t":"2026-09-2416:12:01","mc":"阳光电源","dm":"300274","zxj":84.21,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":489563088.0,"jlr":489563088.0,"jlrl":16.81,"shlczj":0.0,"shlrzj":489563088.0,"shjlr":489563088.0,"shjlrl":16.81},{"t":"2026-09-2416:12:01","mc":"宁波精达","dm":"603088","zxj":10.15,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7078406.0,"jlr":7078406.0,"jlrl":16.78,"shlczj":0.0,"shlrzj":7078406.0,"shjlr":7078406.0,"shjlrl":16.78},{"t":"2026-09-2416:12:01","mc":"中国电建","dm":"601669","zxj":4.54,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40625099.0,"jlr":40625099.0,"jlrl":16.75,"shlczj":0.0,"shlrzj":40625099.0,"shjlr":40625099.0,"shjlrl":16.75},{"t":"2026-09-2416:12:01","mc":"飞利信","dm":"300287","zxj":3.56,"zdf":-4.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20015312.0,"jlr":20015312.0,"jlrl":16.73,"shlczj":0.0,"shlrzj":20015312.0,"shjlr":20015312.0,"shjlrl":16.73},{"t":"2026-09-2416:12:01","mc":"外高桥","dm":"600648","zxj":9.3,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2742059.0,"jlr":2742059.0,"jlrl":16.69,"shlczj":0.0,"shlrzj":2742059.0,"shjlr":2742059.0,"shjlrl":16.69},{"t":"2026-09-2416:12:01","mc":"善水科技","dm":"301190","zxj":20.79,"zdf":-2.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21619546.0,"jlr":21619546.0,"jlrl":16.69,"shlczj":0.0,"shlrzj":21619546.0,"shjlr":21619546.0,"shjlrl":16.69},{"t":"2026-09-2416:12:01","mc":"深粮控股","dm":"000019","zxj":6.78,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15967495.0,"jlr":15967495.0,"jlrl":16.69,"shlczj":0.0,"shlrzj":15967495.0,"shjlr":15967495.0,"shjlrl":16.69},{"t":"2026-09-2416:12:01","mc":"天迈科技","dm":"300807","zxj":35.72,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6872342.0,"jlr":6872342.0,"jlrl":16.66,"shlczj":0.0,"shlrzj":6872342.0,"shjlr":6872342.0,"shjlrl":16.66},{"t":"2026-09-2416:12:01","mc":"澄星股份","dm":"600078","zxj":9.99,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11046507.0,"jlr":11046507.0,"jlrl":16.66,"shlczj":0.0,"shlrzj":11046507.0,"shjlr":11046507.0,"shjlrl":16.66},{"t":"2026-09-2416:12:01","mc":"百达精工","dm":"603331","zxj":12.46,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8416937.0,"jlr":8416937.0,"jlrl":16.65,"shlczj":0.0,"shlrzj":8416937.0,"shjlr":8416937.0,"shjlrl":16.65},{"t":"2026-09-2416:12:01","mc":"成都先导","dm":"688222","zxj":44.19,"zdf":-3.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":172634336.0,"jlr":172634336.0,"jlrl":16.63,"shlczj":0.0,"shlrzj":172634336.0,"shjlr":172634336.0,"shjlrl":16.63},{"t":"2026-09-2416:12:01","mc":"万凯新材","dm":"301216","zxj":17.05,"zdf":-3.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36584230.0,"jlr":36584230.0,"jlrl":16.62,"shlczj":0.0,"shlrzj":36584230.0,"shjlr":36584230.0,"shjlrl":16.62},{"t":"2026-09-2416:12:01","mc":"威高血净","dm":"603014","zxj":31.15,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4361348.0,"jlr":4361348.0,"jlrl":16.61,"shlczj":0.0,"shlrzj":4361348.0,"shjlr":4361348.0,"shjlrl":16.61},{"t":"2026-09-2416:12:01","mc":"顺发恒能","dm":"000631","zxj":3.0,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7469498.0,"jlr":7469498.0,"jlrl":16.56,"shlczj":0.0,"shlrzj":7469498.0,"shjlr":7469498.0,"shjlrl":16.56},{"t":"2026-09-2416:12:01","mc":"张  裕Ａ","dm":"000869","zxj":16.94,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9258715.0,"jlr":9258715.0,"jlrl":16.56,"shlczj":0.0,"shlrzj":9258715.0,"shjlr":9258715.0,"shjlrl":16.56},{"t":"2026-09-2416:12:01","mc":"甘李药业","dm":"603087","zxj":73.44,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":126280244.0,"jlr":126280244.0,"jlrl":16.55,"shlczj":0.0,"shlrzj":126280244.0,"shjlr":126280244.0,"shjlrl":16.55},{"t":"2026-09-2416:12:01","mc":"士兰微","dm":"600460","zxj":32.72,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":265622704.0,"jlr":265622704.0,"jlrl":16.47,"shlczj":0.0,"shlrzj":265622704.0,"shjlr":265622704.0,"shjlrl":16.47},{"t":"2026-09-2416:12:01","mc":"军信股份","dm":"301109","zxj":12.7,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4349391.0,"jlr":4349391.0,"jlrl":16.43,"shlczj":0.0,"shlrzj":4349391.0,"shjlr":4349391.0,"shjlrl":16.43},{"t":"2026-09-2416:12:01","mc":"北路智控","dm":"301195","zxj":27.14,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3887848.0,"jlr":3887848.0,"jlrl":16.42,"shlczj":0.0,"shlrzj":3887848.0,"shjlr":3887848.0,"shjlrl":16.42},{"t":"2026-09-2416:12:01","mc":"周大生","dm":"002867","zxj":10.07,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11257329.0,"jlr":11257329.0,"jlrl":16.41,"shlczj":0.0,"shlrzj":11257329.0,"shjlr":11257329.0,"shjlrl":16.41},{"t":"2026-09-2416:12:01","mc":"新农开发","dm":"600359","zxj":7.62,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23732259.0,"jlr":23732259.0,"jlrl":16.4,"shlczj":0.0,"shlrzj":23732259.0,"shjlr":23732259.0,"shjlrl":16.4},{"t":"2026-09-2416:12:01","mc":"鸿博股份","dm":"002229","zxj":10.52,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26437023.0,"jlr":26437023.0,"jlrl":16.4,"shlczj":0.0,"shlrzj":26437023.0,"shjlr":26437023.0,"shjlrl":16.4},{"t":"2026-09-2416:12:01","mc":"金种子酒","dm":"600199","zxj":6.94,"zdf":-4.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27361608.0,"jlr":27361608.0,"jlrl":16.4,"shlczj":0.0,"shlrzj":27361608.0,"shjlr":27361608.0,"shjlrl":16.4},{"t":"2026-09-2416:12:01","mc":"三生国健","dm":"688336","zxj":39.21,"zdf":-5.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46146988.0,"jlr":46146988.0,"jlrl":16.39,"shlczj":0.0,"shlrzj":46146988.0,"shjlr":46146988.0,"shjlrl":16.39},{"t":"2026-09-2416:12:01","mc":"尖峰集团","dm":"600668","zxj":7.34,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4377371.0,"jlr":4377371.0,"jlrl":16.38,"shlczj":0.0,"shlrzj":4377371.0,"shjlr":4377371.0,"shjlrl":16.38},{"t":"2026-09-2416:12:01","mc":"亚康股份","dm":"301085","zxj":83.99,"zdf":-4.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":73668446.0,"jlr":73668446.0,"jlrl":16.38,"shlczj":0.0,"shlrzj":73668446.0,"shjlr":73668446.0,"shjlrl":16.38},{"t":"2026-09-2416:12:01","mc":"ST金鸿顺","dm":"603922","zxj":12.13,"zdf":-4.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1320089.0,"jlr":1320089.0,"jlrl":16.34,"shlczj":0.0,"shlrzj":1320089.0,"shjlr":1320089.0,"shjlrl":16.34},{"t":"2026-09-2416:12:01","mc":"红星发展","dm":"600367","zxj":36.55,"zdf":-6.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":212816896.0,"jlr":212816896.0,"jlrl":16.34,"shlczj":0.0,"shlrzj":212816896.0,"shjlr":212816896.0,"shjlrl":16.34},{"t":"2026-09-2416:12:01","mc":"兆易创新","dm":"603986","zxj":383.77,"zdf":-3.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1431229024.0,"jlr":1431229024.0,"jlrl":16.32,"shlczj":0.0,"shlrzj":1431229024.0,"shjlr":1431229024.0,"shjlrl":16.32},{"t":"2026-09-2416:12:01","mc":"深华发Ｂ","dm":"200020","zxj":2.6,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22519.0,"jlr":22519.0,"jlrl":16.31,"shlczj":0.0,"shlrzj":22519.0,"shjlr":22519.0,"shjlrl":16.31},{"t":"2026-09-2416:12:01","mc":"均瑶健康","dm":"605388","zxj":6.05,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6980830.0,"jlr":6980830.0,"jlrl":16.31,"shlczj":0.0,"shlrzj":6980830.0,"shjlr":6980830.0,"shjlrl":16.31},{"t":"2026-09-2416:12:01","mc":"深科技","dm":"000021","zxj":35.53,"zdf":-3.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":271198656.0,"jlr":271198656.0,"jlrl":16.3,"shlczj":0.0,"shlrzj":271198656.0,"shjlr":271198656.0,"shjlrl":16.3},{"t":"2026-09-2416:12:01","mc":"晶合集成","dm":"688249","zxj":34.82,"zdf":-4.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":79823455.0,"jlr":79823455.0,"jlrl":16.29,"shlczj":0.0,"shlrzj":79823455.0,"shjlr":79823455.0,"shjlrl":16.29},{"t":"2026-09-2416:12:01","mc":"天成自控","dm":"603085","zxj":9.74,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5734919.0,"jlr":5734919.0,"jlrl":16.28,"shlczj":0.0,"shlrzj":5734919.0,"shjlr":5734919.0,"shjlrl":16.28},{"t":"2026-09-2416:12:01","mc":"兆丰股份","dm":"300695","zxj":51.13,"zdf":-3.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7269562.0,"jlr":7269562.0,"jlrl":16.28,"shlczj":0.0,"shlrzj":7269562.0,"shjlr":7269562.0,"shjlrl":16.28},{"t":"2026-09-2416:12:01","mc":"锦龙股份","dm":"000712","zxj":9.98,"zdf":-2.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57586746.0,"jlr":57586746.0,"jlrl":16.26,"shlczj":0.0,"shlrzj":57586746.0,"shjlr":57586746.0,"shjlrl":16.26},{"t":"2026-09-2416:12:01","mc":"科士达","dm":"002518","zxj":37.12,"zdf":-4.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":80164467.0,"jlr":80164467.0,"jlrl":16.26,"shlczj":0.0,"shlrzj":80164467.0,"shjlr":80164467.0,"shjlrl":16.26},{"t":"2026-09-2416:12:01","mc":"ST华闻","dm":"000793","zxj":2.03,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2508887.0,"jlr":2508887.0,"jlrl":16.22,"shlczj":0.0,"shlrzj":2508887.0,"shjlr":2508887.0,"shjlrl":16.22},{"t":"2026-09-2416:12:01","mc":"南都物业","dm":"603506","zxj":12.08,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6101357.0,"jlr":6101357.0,"jlrl":16.2,"shlczj":0.0,"shlrzj":6101357.0,"shjlr":6101357.0,"shjlrl":16.2},{"t":"2026-09-2416:12:01","mc":"大唐电信","dm":"600198","zxj":7.36,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13216141.0,"jlr":13216141.0,"jlrl":16.2,"shlczj":0.0,"shlrzj":13216141.0,"shjlr":13216141.0,"shjlrl":16.2},{"t":"2026-09-2416:12:01","mc":"东方电子","dm":"000682","zxj":10.4,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14274231.0,"jlr":14274231.0,"jlrl":16.2,"shlczj":0.0,"shlrzj":14274231.0,"shjlr":14274231.0,"shjlrl":16.2},{"t":"2026-09-2416:12:01","mc":"天津普林","dm":"002134","zxj":26.31,"zdf":-4.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":79098325.0,"jlr":79098325.0,"jlrl":16.19,"shlczj":0.0,"shlrzj":79098325.0,"shjlr":79098325.0,"shjlrl":16.19},{"t":"2026-09-2416:12:01","mc":"合锻智能","dm":"603011","zxj":25.99,"zdf":-4.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":123967486.0,"jlr":123967486.0,"jlrl":16.14,"shlczj":0.0,"shlrzj":123967486.0,"shjlr":123967486.0,"shjlrl":16.14},{"t":"2026-09-2416:12:01","mc":"壶化股份","dm":"003002","zxj":15.4,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10671839.0,"jlr":10671839.0,"jlrl":16.13,"shlczj":0.0,"shlrzj":10671839.0,"shjlr":10671839.0,"shjlrl":16.13},{"t":"2026-09-2416:12:01","mc":"长城科技","dm":"603897","zxj":29.71,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22563358.0,"jlr":22563358.0,"jlrl":16.13,"shlczj":0.0,"shlrzj":22563358.0,"shjlr":22563358.0,"shjlrl":16.13},{"t":"2026-09-2416:12:01","mc":"粤万年青","dm":"301111","zxj":22.38,"zdf":-3.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12878015.0,"jlr":12878015.0,"jlrl":16.12,"shlczj":0.0,"shlrzj":12878015.0,"shjlr":12878015.0,"shjlrl":16.12},{"t":"2026-09-2416:12:01","mc":"华胜天成","dm":"600410","zxj":15.5,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":155097136.0,"jlr":155097136.0,"jlrl":16.11,"shlczj":0.0,"shlrzj":155097136.0,"shjlr":155097136.0,"shjlrl":16.11},{"t":"2026-09-2416:12:01","mc":"贝仕达克","dm":"300822","zxj":11.5,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4322700.0,"jlr":4322700.0,"jlrl":16.09,"shlczj":0.0,"shlrzj":4322700.0,"shjlr":4322700.0,"shjlrl":16.09},{"t":"2026-09-2416:12:01","mc":"ST百利","dm":"603959","zxj":4.31,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2869664.0,"jlr":2869664.0,"jlrl":16.08,"shlczj":0.0,"shlrzj":2869664.0,"shjlr":2869664.0,"shjlrl":16.08},{"t":"2026-09-2416:12:01","mc":"沃特股份","dm":"002886","zxj":25.51,"zdf":-6.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":130521115.0,"jlr":130521115.0,"jlrl":16.07,"shlczj":0.0,"shlrzj":130521115.0,"shjlr":130521115.0,"shjlrl":16.07},{"t":"2026-09-2416:12:01","mc":"金钼股份","dm":"601958","zxj":19.7,"zdf":-4.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":109346860.0,"jlr":109346860.0,"jlrl":16.05,"shlczj":0.0,"shlrzj":109346860.0,"shjlr":109346860.0,"shjlrl":16.05},{"t":"2026-09-2416:12:01","mc":"圣诺生物","dm":"688117","zxj":18.82,"zdf":-4.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40320814.0,"jlr":40320814.0,"jlrl":16.04,"shlczj":0.0,"shlrzj":40320814.0,"shjlr":40320814.0,"shjlrl":16.04},{"t":"2026-09-2416:12:01","mc":"森远股份","dm":"300210","zxj":7.13,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8486578.0,"jlr":8486578.0,"jlrl":16.02,"shlczj":0.0,"shlrzj":8486578.0,"shjlr":8486578.0,"shjlrl":16.02},{"t":"2026-09-2416:12:01","mc":"京粮控股","dm":"000505","zxj":6.36,"zdf":-3.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23568839.0,"jlr":23568839.0,"jlrl":16.02,"shlczj":0.0,"shlrzj":23568839.0,"shjlr":23568839.0,"shjlrl":16.02},{"t":"2026-09-2416:12:01","mc":"海尔生物","dm":"688139","zxj":34.6,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29740323.0,"jlr":29740323.0,"jlrl":16.02,"shlczj":0.0,"shlrzj":29740323.0,"shjlr":29740323.0,"shjlrl":16.02},{"t":"2026-09-2416:12:01","mc":"今世缘","dm":"603369","zxj":26.92,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29135011.0,"jlr":29135011.0,"jlrl":16.01,"shlczj":0.0,"shlrzj":29135011.0,"shjlr":29135011.0,"shjlrl":16.01},{"t":"2026-09-2416:12:01","mc":"昊创瑞通","dm":"301668","zxj":31.71,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3369971.0,"jlr":3369971.0,"jlrl":16.0,"shlczj":0.0,"shlrzj":3369971.0,"shjlr":3369971.0,"shjlrl":16.0},{"t":"2026-09-2416:12:01","mc":"爱旭股份","dm":"600732","zxj":11.02,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":53560413.0,"jlr":53560413.0,"jlrl":16.0,"shlczj":0.0,"shlrzj":53560413.0,"shjlr":53560413.0,"shjlrl":16.0},{"t":"2026-09-2416:12:01","mc":"ST信安","dm":"688201","zxj":7.71,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3162832.0,"jlr":3162832.0,"jlrl":15.95,"shlczj":0.0,"shlrzj":3162832.0,"shjlr":3162832.0,"shjlrl":15.95},{"t":"2026-09-2416:12:01","mc":"中科电气","dm":"300035","zxj":12.21,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13549283.0,"jlr":13549283.0,"jlrl":15.95,"shlczj":0.0,"shlrzj":13549283.0,"shjlr":13549283.0,"shjlrl":15.95},{"t":"2026-09-2416:12:01","mc":"华辰装备","dm":"300809","zxj":24.38,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13021552.0,"jlr":13021552.0,"jlrl":15.95,"shlczj":0.0,"shlrzj":13021552.0,"shjlr":13021552.0,"shjlrl":15.95},{"t":"2026-09-2416:12:01","mc":"威士顿","dm":"301315","zxj":44.19,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16079730.0,"jlr":16079730.0,"jlrl":15.94,"shlczj":0.0,"shlrzj":16079730.0,"shjlr":16079730.0,"shjlrl":15.94},{"t":"2026-09-2416:12:01","mc":"苏博特","dm":"603916","zxj":10.52,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5429267.0,"jlr":5429267.0,"jlrl":15.94,"shlczj":0.0,"shlrzj":5429267.0,"shjlr":5429267.0,"shjlrl":15.94},{"t":"2026-09-2416:12:01","mc":"新致软件","dm":"688590","zxj":12.19,"zdf":-2.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9225758.0,"jlr":9225758.0,"jlrl":15.92,"shlczj":0.0,"shlrzj":9225758.0,"shjlr":9225758.0,"shjlrl":15.92},{"t":"2026-09-2416:12:01","mc":"初灵信息","dm":"300250","zxj":14.85,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14096069.0,"jlr":14096069.0,"jlrl":15.92,"shlczj":0.0,"shlrzj":14096069.0,"shjlr":14096069.0,"shjlrl":15.92},{"t":"2026-09-2416:12:01","mc":"大北农","dm":"002385","zxj":3.09,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28932141.0,"jlr":28932141.0,"jlrl":15.88,"shlczj":0.0,"shlrzj":28932141.0,"shjlr":28932141.0,"shjlrl":15.88},{"t":"2026-09-2416:12:01","mc":"远东股份","dm":"600869","zxj":19.83,"zdf":-5.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":496189328.0,"jlr":496189328.0,"jlrl":15.87,"shlczj":0.0,"shlrzj":496189328.0,"shjlr":496189328.0,"shjlrl":15.87},{"t":"2026-09-2416:12:01","mc":"兴齐眼药","dm":"300573","zxj":35.88,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17999701.0,"jlr":17999701.0,"jlrl":15.86,"shlczj":0.0,"shlrzj":17999701.0,"shjlr":17999701.0,"shjlrl":15.86},{"t":"2026-09-2416:12:01","mc":"药康生物","dm":"688046","zxj":35.92,"zdf":-6.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":78258849.0,"jlr":78258849.0,"jlrl":15.82,"shlczj":0.0,"shlrzj":78258849.0,"shjlr":78258849.0,"shjlrl":15.82},{"t":"2026-09-2416:12:01","mc":"嘉泽新能","dm":"601619","zxj":3.91,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18906640.0,"jlr":18906640.0,"jlrl":15.8,"shlczj":0.0,"shlrzj":18906640.0,"shjlr":18906640.0,"shjlrl":15.8},{"t":"2026-09-2416:12:01","mc":"拓维信息","dm":"002261","zxj":24.93,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":83026720.0,"jlr":83026720.0,"jlrl":15.78,"shlczj":0.0,"shlrzj":83026720.0,"shjlr":83026720.0,"shjlrl":15.78},{"t":"2026-09-2416:12:01","mc":"创业黑马","dm":"300688","zxj":35.61,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27609793.0,"jlr":27609793.0,"jlrl":15.74,"shlczj":0.0,"shlrzj":27609793.0,"shjlr":27609793.0,"shjlrl":15.74},{"t":"2026-09-2416:12:01","mc":"诺德股份","dm":"600110","zxj":11.89,"zdf":-4.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":229726064.0,"jlr":229726064.0,"jlrl":15.72,"shlczj":0.0,"shlrzj":229726064.0,"shjlr":229726064.0,"shjlrl":15.72},{"t":"2026-09-2416:12:01","mc":"惠泉啤酒","dm":"600573","zxj":10.0,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9980510.0,"jlr":9980510.0,"jlrl":15.7,"shlczj":0.0,"shlrzj":9980510.0,"shjlr":9980510.0,"shjlrl":15.7},{"t":"2026-09-2416:12:01","mc":"天富能源","dm":"600509","zxj":7.11,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14439263.0,"jlr":14439263.0,"jlrl":15.7,"shlczj":0.0,"shlrzj":14439263.0,"shjlr":14439263.0,"shjlrl":15.7},{"t":"2026-09-2416:12:01","mc":"天马科技","dm":"603668","zxj":12.18,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10756802.0,"jlr":10756802.0,"jlrl":15.69,"shlczj":0.0,"shlrzj":10756802.0,"shjlr":10756802.0,"shjlrl":15.69},{"t":"2026-09-2416:12:01","mc":"迈普医学","dm":"301033","zxj":54.35,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5518380.0,"jlr":5518380.0,"jlrl":15.66,"shlczj":0.0,"shlrzj":5518380.0,"shjlr":5518380.0,"shjlrl":15.66},{"t":"2026-09-2416:12:01","mc":"天普股份","dm":"605255","zxj":58.1,"zdf":-3.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6395021.0,"jlr":6395021.0,"jlrl":15.62,"shlczj":0.0,"shlrzj":6395021.0,"shjlr":6395021.0,"shjlrl":15.62},{"t":"2026-09-2416:12:01","mc":"恒尚节能","dm":"603137","zxj":19.63,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31585781.0,"jlr":31585781.0,"jlrl":15.62,"shlczj":0.0,"shlrzj":31585781.0,"shjlr":31585781.0,"shjlrl":15.62},{"t":"2026-09-2416:12:01","mc":"东方环宇","dm":"603706","zxj":17.12,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1913388.0,"jlr":1913388.0,"jlrl":15.6,"shlczj":0.0,"shlrzj":1913388.0,"shjlr":1913388.0,"shjlrl":15.6},{"t":"2026-09-2416:12:01","mc":"蒙娜丽莎","dm":"002918","zxj":10.56,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31701501.0,"jlr":31701501.0,"jlrl":15.59,"shlczj":0.0,"shlrzj":31701501.0,"shjlr":31701501.0,"shjlrl":15.59},{"t":"2026-09-2416:12:01","mc":"三安光电","dm":"600703","zxj":12.47,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":127338607.0,"jlr":127338607.0,"jlrl":15.59,"shlczj":0.0,"shlrzj":127338607.0,"shjlr":127338607.0,"shjlrl":15.59},{"t":"2026-09-2416:12:01","mc":"理奇智能","dm":"301599","zxj":32.58,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9701103.0,"jlr":9701103.0,"jlrl":15.57,"shlczj":0.0,"shlrzj":9701103.0,"shjlr":9701103.0,"shjlrl":15.57},{"t":"2026-09-2416:12:01","mc":"酒鬼酒","dm":"000799","zxj":36.66,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24213794.0,"jlr":24213794.0,"jlrl":15.57,"shlczj":0.0,"shlrzj":24213794.0,"shjlr":24213794.0,"shjlrl":15.57},{"t":"2026-09-2416:12:01","mc":"国晟科技","dm":"603778","zxj":8.36,"zdf":-2.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":64689947.0,"jlr":64689947.0,"jlrl":15.56,"shlczj":0.0,"shlrzj":64689947.0,"shjlr":64689947.0,"shjlrl":15.56},{"t":"2026-09-2416:12:01","mc":"国际复材","dm":"301526","zxj":29.21,"zdf":-3.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":377835296.0,"jlr":377835296.0,"jlrl":15.56,"shlczj":0.0,"shlrzj":377835296.0,"shjlr":377835296.0,"shjlrl":15.56},{"t":"2026-09-2416:12:01","mc":"香溢融通","dm":"600830","zxj":8.49,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11000913.0,"jlr":11000913.0,"jlrl":15.55,"shlczj":0.0,"shlrzj":11000913.0,"shjlr":11000913.0,"shjlrl":15.55},{"t":"2026-09-2416:12:01","mc":"佳禾食品","dm":"605300","zxj":10.19,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5414737.0,"jlr":5414737.0,"jlrl":15.53,"shlczj":0.0,"shlrzj":5414737.0,"shjlr":5414737.0,"shjlrl":15.53},{"t":"2026-09-2416:12:01","mc":"普路通","dm":"002769","zxj":6.73,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9170451.0,"jlr":9170451.0,"jlrl":15.53,"shlczj":0.0,"shlrzj":9170451.0,"shjlr":9170451.0,"shjlrl":15.53},{"t":"2026-09-2416:12:01","mc":"欧菲光","dm":"002456","zxj":6.69,"zdf":-2.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57459419.0,"jlr":57459419.0,"jlrl":15.53,"shlczj":0.0,"shlrzj":57459419.0,"shjlr":57459419.0,"shjlrl":15.53},{"t":"2026-09-2416:12:01","mc":"鸿铭股份","dm":"301105","zxj":49.9,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3291759.0,"jlr":3291759.0,"jlrl":15.5,"shlczj":0.0,"shlrzj":3291759.0,"shjlr":3291759.0,"shjlrl":15.5},{"t":"2026-09-2416:12:01","mc":"剑桥科技","dm":"603083","zxj":209.63,"zdf":-3.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":475910784.0,"jlr":475910784.0,"jlrl":15.49,"shlczj":0.0,"shlrzj":475910784.0,"shjlr":475910784.0,"shjlrl":15.49},{"t":"2026-09-2416:12:01","mc":"利通电子","dm":"603629","zxj":105.89,"zdf":-5.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":313862384.0,"jlr":313862384.0,"jlrl":15.46,"shlczj":0.0,"shlrzj":313862384.0,"shjlr":313862384.0,"shjlrl":15.46},{"t":"2026-09-2416:12:01","mc":"福瑞医科","dm":"300049","zxj":47.02,"zdf":-5.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56299006.0,"jlr":56299006.0,"jlrl":15.45,"shlczj":0.0,"shlrzj":56299006.0,"shjlr":56299006.0,"shjlrl":15.45},{"t":"2026-09-2416:12:01","mc":"润本股份","dm":"603193","zxj":20.18,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5849242.0,"jlr":5849242.0,"jlrl":15.43,"shlczj":0.0,"shlrzj":5849242.0,"shjlr":5849242.0,"shjlrl":15.43},{"t":"2026-09-2416:12:01","mc":"绿色动力","dm":"601330","zxj":8.03,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11055997.0,"jlr":11055997.0,"jlrl":15.41,"shlczj":0.0,"shlrzj":11055997.0,"shjlr":11055997.0,"shjlrl":15.41},{"t":"2026-09-2416:12:01","mc":"华兰股份","dm":"301093","zxj":67.75,"zdf":-8.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":103477592.0,"jlr":103477592.0,"jlrl":15.4,"shlczj":0.0,"shlrzj":103477592.0,"shjlr":103477592.0,"shjlrl":15.4},{"t":"2026-09-2416:12:01","mc":"鼎捷数智","dm":"300378","zxj":37.66,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":61384781.0,"jlr":61384781.0,"jlrl":15.37,"shlczj":0.0,"shlrzj":61384781.0,"shjlr":61384781.0,"shjlrl":15.37},{"t":"2026-09-2416:12:01","mc":"世纪恒通","dm":"301428","zxj":27.31,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7996118.0,"jlr":7996118.0,"jlrl":15.36,"shlczj":0.0,"shlrzj":7996118.0,"shjlr":7996118.0,"shjlrl":15.36},{"t":"2026-09-2416:12:01","mc":"同有科技","dm":"300302","zxj":28.25,"zdf":-3.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59433685.0,"jlr":59433685.0,"jlrl":15.36,"shlczj":0.0,"shlrzj":59433685.0,"shjlr":59433685.0,"shjlrl":15.36},{"t":"2026-09-2416:12:01","mc":"中恒电气","dm":"002364","zxj":34.92,"zdf":-3.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":83402791.0,"jlr":83402791.0,"jlrl":15.34,"shlczj":0.0,"shlrzj":83402791.0,"shjlr":83402791.0,"shjlrl":15.34},{"t":"2026-09-2416:12:01","mc":"康尼机电","dm":"603111","zxj":6.09,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3781271.0,"jlr":3781271.0,"jlrl":15.33,"shlczj":0.0,"shlrzj":3781271.0,"shjlr":3781271.0,"shjlrl":15.33},{"t":"2026-09-2416:12:01","mc":"华正新材","dm":"603186","zxj":213.3,"zdf":-6.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":483504432.0,"jlr":483504432.0,"jlrl":15.33,"shlczj":0.0,"shlrzj":483504432.0,"shjlr":483504432.0,"shjlrl":15.33},{"t":"2026-09-2416:12:01","mc":"欣天科技","dm":"300615","zxj":13.86,"zdf":-3.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18906127.0,"jlr":18906127.0,"jlrl":15.3,"shlczj":0.0,"shlrzj":18906127.0,"shjlr":18906127.0,"shjlrl":15.3},{"t":"2026-09-2416:12:01","mc":"迈威生物-U","dm":"688062","zxj":26.47,"zdf":-4.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26992294.0,"jlr":26992294.0,"jlrl":15.29,"shlczj":0.0,"shlrzj":26992294.0,"shjlr":26992294.0,"shjlrl":15.29},{"t":"2026-09-2416:12:01","mc":"南京商旅","dm":"600250","zxj":9.07,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9545189.0,"jlr":9545189.0,"jlrl":15.25,"shlczj":0.0,"shlrzj":9545189.0,"shjlr":9545189.0,"shjlrl":15.25},{"t":"2026-09-2416:12:01","mc":"创维数字","dm":"000810","zxj":9.35,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14270522.0,"jlr":14270522.0,"jlrl":15.25,"shlczj":0.0,"shlrzj":14270522.0,"shjlr":14270522.0,"shjlrl":15.25},{"t":"2026-09-2416:12:01","mc":"捷荣技术","dm":"002855","zxj":12.91,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20714514.0,"jlr":20714514.0,"jlrl":15.24,"shlczj":0.0,"shlrzj":20714514.0,"shjlr":20714514.0,"shjlrl":15.24},{"t":"2026-09-2416:12:01","mc":"瑞丰高材","dm":"300243","zxj":23.14,"zdf":-5.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":106909738.0,"jlr":106909738.0,"jlrl":15.24,"shlczj":0.0,"shlrzj":106909738.0,"shjlr":106909738.0,"shjlrl":15.24},{"t":"2026-09-2416:12:01","mc":"摩登大道","dm":"002656","zxj":2.76,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3389258.0,"jlr":3389258.0,"jlrl":15.23,"shlczj":0.0,"shlrzj":3389258.0,"shjlr":3389258.0,"shjlrl":15.23},{"t":"2026-09-2416:12:01","mc":"贵研铂业","dm":"600459","zxj":18.53,"zdf":-2.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29355810.0,"jlr":29355810.0,"jlrl":15.21,"shlczj":0.0,"shlrzj":29355810.0,"shjlr":29355810.0,"shjlrl":15.21},{"t":"2026-09-2416:12:01","mc":"神宇股份","dm":"300563","zxj":25.77,"zdf":-3.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21964205.0,"jlr":21964205.0,"jlrl":15.2,"shlczj":0.0,"shlrzj":21964205.0,"shjlr":21964205.0,"shjlrl":15.2},{"t":"2026-09-2416:12:01","mc":"中毅达B","dm":"900906","zxj":0.19,"zdf":-2.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":65562.0,"jlr":65562.0,"jlrl":15.19,"shlczj":0.0,"shlrzj":65562.0,"shjlr":65562.0,"shjlrl":15.19},{"t":"2026-09-2416:12:01","mc":"万泰生物","dm":"603392","zxj":26.38,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24117742.0,"jlr":24117742.0,"jlrl":15.17,"shlczj":0.0,"shlrzj":24117742.0,"shjlr":24117742.0,"shjlrl":15.17},{"t":"2026-09-2416:12:01","mc":"贝达药业","dm":"300558","zxj":48.23,"zdf":-4.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":65077528.0,"jlr":65077528.0,"jlrl":15.16,"shlczj":0.0,"shlrzj":65077528.0,"shjlr":65077528.0,"shjlrl":15.16},{"t":"2026-09-2416:12:01","mc":"科大智能","dm":"300222","zxj":9.93,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16207199.0,"jlr":16207199.0,"jlrl":15.11,"shlczj":0.0,"shlrzj":16207199.0,"shjlr":16207199.0,"shjlrl":15.11},{"t":"2026-09-2416:12:01","mc":"风语筑","dm":"603466","zxj":12.11,"zdf":-4.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":98854413.0,"jlr":98854413.0,"jlrl":15.11,"shlczj":0.0,"shlrzj":98854413.0,"shjlr":98854413.0,"shjlrl":15.11},{"t":"2026-09-2416:12:01","mc":"博晖创新","dm":"300318","zxj":5.17,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6860351.0,"jlr":6860351.0,"jlrl":15.1,"shlczj":0.0,"shlrzj":6860351.0,"shjlr":6860351.0,"shjlrl":15.1},{"t":"2026-09-2416:12:01","mc":"久祺股份","dm":"300994","zxj":11.23,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3427799.0,"jlr":3427799.0,"jlrl":15.08,"shlczj":0.0,"shlrzj":3427799.0,"shjlr":3427799.0,"shjlrl":15.08},{"t":"2026-09-2416:12:01","mc":"腾景科技","dm":"688195","zxj":188.12,"zdf":-3.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":163854519.0,"jlr":163854519.0,"jlrl":15.08,"shlczj":0.0,"shlrzj":163854519.0,"shjlr":163854519.0,"shjlrl":15.08},{"t":"2026-09-2416:12:01","mc":"首航新能","dm":"301658","zxj":21.95,"zdf":-2.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6476684.0,"jlr":6476684.0,"jlrl":15.07,"shlczj":0.0,"shlrzj":6476684.0,"shjlr":6476684.0,"shjlrl":15.07},{"t":"2026-09-2416:12:01","mc":"芯瑞达","dm":"002983","zxj":22.17,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6281910.0,"jlr":6281910.0,"jlrl":15.05,"shlczj":0.0,"shlrzj":6281910.0,"shjlr":6281910.0,"shjlrl":15.05},{"t":"2026-09-2416:12:01","mc":"金钟股份","dm":"301133","zxj":26.77,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6278200.0,"jlr":6278200.0,"jlrl":15.02,"shlczj":0.0,"shlrzj":6278200.0,"shjlr":6278200.0,"shjlrl":15.02},{"t":"2026-09-2416:12:01","mc":"之江生物","dm":"688317","zxj":18.75,"zdf":-3.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16428050.0,"jlr":16428050.0,"jlrl":15.02,"shlczj":0.0,"shlrzj":16428050.0,"shjlr":16428050.0,"shjlrl":15.02},{"t":"2026-09-2416:12:01","mc":"张家界","dm":"000430","zxj":6.84,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11934498.0,"jlr":11934498.0,"jlrl":15.01,"shlczj":0.0,"shlrzj":11934498.0,"shjlr":11934498.0,"shjlrl":15.01},{"t":"2026-09-2416:12:01","mc":"农发种业","dm":"600313","zxj":6.8,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35728603.0,"jlr":35728603.0,"jlrl":15.01,"shlczj":0.0,"shlrzj":35728603.0,"shjlr":35728603.0,"shjlrl":15.01},{"t":"2026-09-2416:12:01","mc":"旺能环境","dm":"002034","zxj":14.15,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8006628.0,"jlr":8006628.0,"jlrl":14.98,"shlczj":0.0,"shlrzj":8006628.0,"shjlr":8006628.0,"shjlrl":14.98},{"t":"2026-09-2416:12:01","mc":"天溯计量","dm":"301449","zxj":40.49,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4316961.0,"jlr":4316961.0,"jlrl":14.97,"shlczj":0.0,"shlrzj":4316961.0,"shjlr":4316961.0,"shjlrl":14.97},{"t":"2026-09-2416:12:01","mc":"中青宝","dm":"300052","zxj":10.13,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8574462.0,"jlr":8574462.0,"jlrl":14.97,"shlczj":0.0,"shlrzj":8574462.0,"shjlr":8574462.0,"shjlrl":14.97},{"t":"2026-09-2416:12:01","mc":"ST福能","dm":"300173","zxj":3.31,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2006617.0,"jlr":2006617.0,"jlrl":14.94,"shlczj":0.0,"shlrzj":2006617.0,"shjlr":2006617.0,"shjlrl":14.94},{"t":"2026-09-2416:12:01","mc":"昇辉科技","dm":"300423","zxj":5.41,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7531678.0,"jlr":7531678.0,"jlrl":14.92,"shlczj":0.0,"shlrzj":7531678.0,"shjlr":7531678.0,"shjlrl":14.92},{"t":"2026-09-2416:12:01","mc":"大商股份","dm":"600694","zxj":14.34,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3565114.0,"jlr":3565114.0,"jlrl":14.91,"shlczj":0.0,"shlrzj":3565114.0,"shjlr":3565114.0,"shjlrl":14.91},{"t":"2026-09-2416:12:01","mc":"永艺股份","dm":"603600","zxj":10.32,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4787009.0,"jlr":4787009.0,"jlrl":14.9,"shlczj":0.0,"shlrzj":4787009.0,"shjlr":4787009.0,"shjlrl":14.9},{"t":"2026-09-2416:12:01","mc":"山外山","dm":"688410","zxj":9.77,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8720249.0,"jlr":8720249.0,"jlrl":14.89,"shlczj":0.0,"shlrzj":8720249.0,"shjlr":8720249.0,"shjlrl":14.89},{"t":"2026-09-2416:12:01","mc":"科翔股份","dm":"300903","zxj":103.6,"zdf":-4.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":308002624.0,"jlr":308002624.0,"jlrl":14.88,"shlczj":0.0,"shlrzj":308002624.0,"shjlr":308002624.0,"shjlrl":14.88},{"t":"2026-09-2416:12:01","mc":"悦康药业","dm":"688658","zxj":13.17,"zdf":-4.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26248554.0,"jlr":26248554.0,"jlrl":14.87,"shlczj":0.0,"shlrzj":26248554.0,"shjlr":26248554.0,"shjlrl":14.87},{"t":"2026-09-2416:12:01","mc":"华润微","dm":"688396","zxj":59.17,"zdf":-3.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":102332367.0,"jlr":102332367.0,"jlrl":14.87,"shlczj":0.0,"shlrzj":102332367.0,"shjlr":102332367.0,"shjlrl":14.87},{"t":"2026-09-2416:12:01","mc":"视觉中国","dm":"000681","zxj":15.96,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33087876.0,"jlr":33087876.0,"jlrl":14.84,"shlczj":0.0,"shlrzj":33087876.0,"shjlr":33087876.0,"shjlrl":14.84},{"t":"2026-09-2416:12:01","mc":"长安汽车","dm":"000625","zxj":7.03,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41993741.0,"jlr":41993741.0,"jlrl":14.83,"shlczj":0.0,"shlrzj":41993741.0,"shjlr":41993741.0,"shjlrl":14.83},{"t":"2026-09-2416:12:01","mc":"骏成科技","dm":"301106","zxj":19.28,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5058432.0,"jlr":5058432.0,"jlrl":14.82,"shlczj":0.0,"shlrzj":5058432.0,"shjlr":5058432.0,"shjlrl":14.82},{"t":"2026-09-2416:12:01","mc":"浙江正特","dm":"001238","zxj":26.16,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3623761.0,"jlr":3623761.0,"jlrl":14.81,"shlczj":0.0,"shlrzj":3623761.0,"shjlr":3623761.0,"shjlrl":14.81},{"t":"2026-09-2416:12:01","mc":"大全能源","dm":"688303","zxj":15.83,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15925122.0,"jlr":15925122.0,"jlrl":14.81,"shlczj":0.0,"shlrzj":15925122.0,"shjlr":15925122.0,"shjlrl":14.81},{"t":"2026-09-2416:12:01","mc":"山河药辅","dm":"300452","zxj":13.12,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5495993.0,"jlr":5495993.0,"jlrl":14.8,"shlczj":0.0,"shlrzj":5495993.0,"shjlr":5495993.0,"shjlrl":14.8},{"t":"2026-09-2416:12:01","mc":"上实发展","dm":"600748","zxj":3.96,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9985356.0,"jlr":9985356.0,"jlrl":14.79,"shlczj":0.0,"shlrzj":9985356.0,"shjlr":9985356.0,"shjlrl":14.79},{"t":"2026-09-2416:12:01","mc":"江特电机","dm":"002176","zxj":8.29,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25992899.0,"jlr":25992899.0,"jlrl":14.78,"shlczj":0.0,"shlrzj":25992899.0,"shjlr":25992899.0,"shjlrl":14.78},{"t":"2026-09-2416:12:01","mc":"联盛化学","dm":"301212","zxj":26.3,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3083322.0,"jlr":3083322.0,"jlrl":14.77,"shlczj":0.0,"shlrzj":3083322.0,"shjlr":3083322.0,"shjlrl":14.77},{"t":"2026-09-2416:12:01","mc":"三棵树","dm":"603737","zxj":21.5,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23246961.0,"jlr":23246961.0,"jlrl":14.77,"shlczj":0.0,"shlrzj":23246961.0,"shjlr":23246961.0,"shjlrl":14.77},{"t":"2026-09-2416:12:01","mc":"航发动力","dm":"600893","zxj":38.29,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":125200459.0,"jlr":125200459.0,"jlrl":14.76,"shlczj":0.0,"shlrzj":125200459.0,"shjlr":125200459.0,"shjlrl":14.76},{"t":"2026-09-2416:12:01","mc":"华友钴业","dm":"603799","zxj":35.42,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":136649156.0,"jlr":136649156.0,"jlrl":14.76,"shlczj":0.0,"shlrzj":136649156.0,"shjlr":136649156.0,"shjlrl":14.76},{"t":"2026-09-2416:12:01","mc":"国民技术","dm":"300077","zxj":22.3,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":82175029.0,"jlr":82175029.0,"jlrl":14.74,"shlczj":0.0,"shlrzj":82175029.0,"shjlr":82175029.0,"shjlrl":14.74},{"t":"2026-09-2416:12:01","mc":"常山北明","dm":"000158","zxj":12.55,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28605658.0,"jlr":28605658.0,"jlrl":14.73,"shlczj":0.0,"shlrzj":28605658.0,"shjlr":28605658.0,"shjlrl":14.73},{"t":"2026-09-2416:12:01","mc":"百克生物","dm":"688276","zxj":17.75,"zdf":-2.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11156822.0,"jlr":11156822.0,"jlrl":14.71,"shlczj":0.0,"shlrzj":11156822.0,"shjlr":11156822.0,"shjlrl":14.71},{"t":"2026-09-2416:12:01","mc":"佳发教育","dm":"300559","zxj":12.72,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7668187.0,"jlr":7668187.0,"jlrl":14.68,"shlczj":0.0,"shlrzj":7668187.0,"shjlr":7668187.0,"shjlrl":14.68},{"t":"2026-09-2416:12:01","mc":"奥泰生物","dm":"688606","zxj":46.82,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1880760.0,"jlr":1880760.0,"jlrl":14.66,"shlczj":0.0,"shlrzj":1880760.0,"shjlr":1880760.0,"shjlrl":14.66},{"t":"2026-09-2416:12:01","mc":"启明信息","dm":"002232","zxj":14.8,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16184214.0,"jlr":16184214.0,"jlrl":14.66,"shlczj":0.0,"shlrzj":16184214.0,"shjlr":16184214.0,"shjlrl":14.66},{"t":"2026-09-2416:12:01","mc":"永东股份","dm":"002753","zxj":6.82,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7359558.0,"jlr":7359558.0,"jlrl":14.64,"shlczj":0.0,"shlrzj":7359558.0,"shjlr":7359558.0,"shjlrl":14.64},{"t":"2026-09-2416:12:01","mc":"天地在线","dm":"002995","zxj":17.02,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11197353.0,"jlr":11197353.0,"jlrl":14.64,"shlczj":0.0,"shlrzj":11197353.0,"shjlr":11197353.0,"shjlrl":14.64},{"t":"2026-09-2416:12:01","mc":"海辰药业","dm":"300584","zxj":30.24,"zdf":-3.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8325660.0,"jlr":8325660.0,"jlrl":14.63,"shlczj":0.0,"shlrzj":8325660.0,"shjlr":8325660.0,"shjlrl":14.63},{"t":"2026-09-2416:12:01","mc":"我武生物","dm":"300357","zxj":19.95,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21217957.0,"jlr":21217957.0,"jlrl":14.62,"shlczj":0.0,"shlrzj":21217957.0,"shjlr":21217957.0,"shjlrl":14.62},{"t":"2026-09-2416:12:01","mc":"威派格","dm":"603956","zxj":6.97,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18377757.0,"jlr":18377757.0,"jlrl":14.58,"shlczj":0.0,"shlrzj":18377757.0,"shjlr":18377757.0,"shjlrl":14.58},{"t":"2026-09-2416:12:01","mc":"富祥股份","dm":"300497","zxj":18.58,"zdf":-7.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":123667597.0,"jlr":123667597.0,"jlrl":14.58,"shlczj":0.0,"shlrzj":123667597.0,"shjlr":123667597.0,"shjlrl":14.58},{"t":"2026-09-2416:12:01","mc":"宏桥控股","dm":"002379","zxj":16.11,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50571139.0,"jlr":50571139.0,"jlrl":14.56,"shlczj":0.0,"shlrzj":50571139.0,"shjlr":50571139.0,"shjlrl":14.56},{"t":"2026-09-2416:12:01","mc":"渝 开 发","dm":"000514","zxj":4.35,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7074640.0,"jlr":7074640.0,"jlrl":14.55,"shlczj":0.0,"shlrzj":7074640.0,"shjlr":7074640.0,"shjlrl":14.55},{"t":"2026-09-2416:12:01","mc":"紫金矿业","dm":"601899","zxj":30.01,"zdf":-4.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":946325648.0,"jlr":946325648.0,"jlrl":14.54,"shlczj":0.0,"shlrzj":946325648.0,"shjlr":946325648.0,"shjlrl":14.54},{"t":"2026-09-2416:12:01","mc":"吉华集团","dm":"603980","zxj":8.09,"zdf":-6.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":71621153.0,"jlr":71621153.0,"jlrl":14.51,"shlczj":0.0,"shlrzj":71621153.0,"shjlr":71621153.0,"shjlrl":14.51},{"t":"2026-09-2416:12:01","mc":"南风股份","dm":"300004","zxj":7.86,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10419982.0,"jlr":10419982.0,"jlrl":14.48,"shlczj":0.0,"shlrzj":10419982.0,"shjlr":10419982.0,"shjlrl":14.48},{"t":"2026-09-2416:12:01","mc":"大族激光","dm":"002008","zxj":89.09,"zdf":-4.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":423716304.0,"jlr":423716304.0,"jlrl":14.48,"shlczj":0.0,"shlrzj":423716304.0,"shjlr":423716304.0,"shjlrl":14.48},{"t":"2026-09-2416:12:01","mc":"瑜欣电子","dm":"301107","zxj":25.29,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9883674.0,"jlr":9883674.0,"jlrl":14.47,"shlczj":0.0,"shlrzj":9883674.0,"shjlr":9883674.0,"shjlrl":14.47},{"t":"2026-09-2416:12:01","mc":"兆龙互连","dm":"300913","zxj":39.51,"zdf":-4.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59778137.0,"jlr":59778137.0,"jlrl":14.47,"shlczj":0.0,"shlrzj":59778137.0,"shjlr":59778137.0,"shjlrl":14.47},{"t":"2026-09-2416:12:01","mc":"远翔新材","dm":"301300","zxj":32.73,"zdf":-3.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9049525.0,"jlr":9049525.0,"jlrl":14.46,"shlczj":0.0,"shlrzj":9049525.0,"shjlr":9049525.0,"shjlrl":14.46},{"t":"2026-09-2416:12:01","mc":"德美化工","dm":"002054","zxj":7.05,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6546836.0,"jlr":6546836.0,"jlrl":14.45,"shlczj":0.0,"shlrzj":6546836.0,"shjlr":6546836.0,"shjlrl":14.45},{"t":"2026-09-2416:12:01","mc":"康德莱","dm":"603987","zxj":7.5,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3292794.0,"jlr":3292794.0,"jlrl":14.43,"shlczj":0.0,"shlrzj":3292794.0,"shjlr":3292794.0,"shjlrl":14.43},{"t":"2026-09-2416:12:01","mc":"康华生物","dm":"300841","zxj":54.88,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27799157.0,"jlr":27799157.0,"jlrl":14.43,"shlczj":0.0,"shlrzj":27799157.0,"shjlr":27799157.0,"shjlrl":14.43},{"t":"2026-09-2416:12:01","mc":"登云股份","dm":"002715","zxj":13.11,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3758883.0,"jlr":3758883.0,"jlrl":14.42,"shlczj":0.0,"shlrzj":3758883.0,"shjlr":3758883.0,"shjlrl":14.42},{"t":"2026-09-2416:12:01","mc":"海森药业","dm":"001367","zxj":21.5,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6862543.0,"jlr":6862543.0,"jlrl":14.42,"shlczj":0.0,"shlrzj":6862543.0,"shjlr":6862543.0,"shjlrl":14.42},{"t":"2026-09-2416:12:01","mc":"中岩大地","dm":"003001","zxj":21.1,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37610178.0,"jlr":37610178.0,"jlrl":14.4,"shlczj":0.0,"shlrzj":37610178.0,"shjlr":37610178.0,"shjlrl":14.4},{"t":"2026-09-2416:12:01","mc":"创力集团","dm":"603012","zxj":8.7,"zdf":-4.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29660685.0,"jlr":29660685.0,"jlrl":14.4,"shlczj":0.0,"shlrzj":29660685.0,"shjlr":29660685.0,"shjlrl":14.4},{"t":"2026-09-2416:12:01","mc":"康盛股份","dm":"002418","zxj":4.47,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32150637.0,"jlr":32150637.0,"jlrl":14.39,"shlczj":0.0,"shlrzj":32150637.0,"shjlr":32150637.0,"shjlrl":14.39},{"t":"2026-09-2416:12:01","mc":"哈三联","dm":"002900","zxj":12.61,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27525315.0,"jlr":27525315.0,"jlrl":14.39,"shlczj":0.0,"shlrzj":27525315.0,"shjlr":27525315.0,"shjlrl":14.39},{"t":"2026-09-2416:12:01","mc":"九洲药业","dm":"603456","zxj":16.24,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":60667690.0,"jlr":60667690.0,"jlrl":14.39,"shlczj":0.0,"shlrzj":60667690.0,"shjlr":60667690.0,"shjlrl":14.39},{"t":"2026-09-2416:12:01","mc":"金财互联","dm":"002530","zxj":7.03,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7367820.0,"jlr":7367820.0,"jlrl":14.38,"shlczj":0.0,"shlrzj":7367820.0,"shjlr":7367820.0,"shjlrl":14.38},{"t":"2026-09-2416:12:01","mc":"海看股份","dm":"301262","zxj":19.73,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17979057.0,"jlr":17979057.0,"jlrl":14.38,"shlczj":0.0,"shlrzj":17979057.0,"shjlr":17979057.0,"shjlrl":14.38},{"t":"2026-09-2416:12:01","mc":"隆基绿能","dm":"601012","zxj":11.04,"zdf":-3.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":113681727.0,"jlr":113681727.0,"jlrl":14.38,"shlczj":0.0,"shlrzj":113681727.0,"shjlr":113681727.0,"shjlrl":14.38},{"t":"2026-09-2416:12:01","mc":"华鑫股份","dm":"600621","zxj":13.73,"zdf":-2.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41566015.0,"jlr":41566015.0,"jlrl":14.37,"shlczj":0.0,"shlrzj":41566015.0,"shjlr":41566015.0,"shjlrl":14.37},{"t":"2026-09-2416:12:01","mc":"华林证券","dm":"002945","zxj":14.48,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20816191.0,"jlr":20816191.0,"jlrl":14.36,"shlczj":0.0,"shlrzj":20816191.0,"shjlr":20816191.0,"shjlrl":14.36},{"t":"2026-09-2416:12:01","mc":"ST天际","dm":"002759","zxj":13.89,"zdf":-3.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24256686.0,"jlr":24256686.0,"jlrl":14.36,"shlczj":0.0,"shlrzj":24256686.0,"shjlr":24256686.0,"shjlrl":14.36},{"t":"2026-09-2416:12:01","mc":"光大嘉宝","dm":"600622","zxj":2.43,"zdf":-2.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11422379.0,"jlr":11422379.0,"jlrl":14.34,"shlczj":0.0,"shlrzj":11422379.0,"shjlr":11422379.0,"shjlrl":14.34},{"t":"2026-09-2416:12:01","mc":"用友网络","dm":"600588","zxj":9.3,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43897616.0,"jlr":43897616.0,"jlrl":14.34,"shlczj":0.0,"shlrzj":43897616.0,"shjlr":43897616.0,"shjlrl":14.34},{"t":"2026-09-2416:12:01","mc":"朗科科技","dm":"300042","zxj":39.44,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38293822.0,"jlr":38293822.0,"jlrl":14.33,"shlczj":0.0,"shlrzj":38293822.0,"shjlr":38293822.0,"shjlrl":14.33},{"t":"2026-09-2416:12:01","mc":"睿昂基因","dm":"688217","zxj":25.65,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3809862.0,"jlr":3809862.0,"jlrl":14.31,"shlczj":0.0,"shlrzj":3809862.0,"shjlr":3809862.0,"shjlrl":14.31},{"t":"2026-09-2416:12:01","mc":"亚钾国际","dm":"000893","zxj":37.18,"zdf":-4.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":84235705.0,"jlr":84235705.0,"jlrl":14.31,"shlczj":0.0,"shlrzj":84235705.0,"shjlr":84235705.0,"shjlrl":14.31},{"t":"2026-09-2416:12:01","mc":"生益科技","dm":"600183","zxj":137.33,"zdf":-4.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":865665536.0,"jlr":865665536.0,"jlrl":14.31,"shlczj":0.0,"shlrzj":865665536.0,"shjlr":865665536.0,"shjlrl":14.31},{"t":"2026-09-2416:12:01","mc":"成大生物","dm":"688739","zxj":20.62,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3834332.0,"jlr":3834332.0,"jlrl":14.3,"shlczj":0.0,"shlrzj":3834332.0,"shjlr":3834332.0,"shjlrl":14.3},{"t":"2026-09-2416:12:01","mc":"大普微-UW","dm":"301666","zxj":385.88,"zdf":-5.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":121809916.0,"jlr":121809916.0,"jlrl":14.3,"shlczj":0.0,"shlrzj":121809916.0,"shjlr":121809916.0,"shjlrl":14.3},{"t":"2026-09-2416:12:01","mc":"航亚科技","dm":"688510","zxj":23.98,"zdf":-3.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20205650.0,"jlr":20205650.0,"jlrl":14.27,"shlczj":0.0,"shlrzj":20205650.0,"shjlr":20205650.0,"shjlrl":14.27},{"t":"2026-09-2416:12:01","mc":"太辰光","dm":"300570","zxj":219.11,"zdf":-3.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":363971472.0,"jlr":363971472.0,"jlrl":14.27,"shlczj":0.0,"shlrzj":363971472.0,"shjlr":363971472.0,"shjlrl":14.27},{"t":"2026-09-2416:12:01","mc":"华设集团","dm":"603018","zxj":5.15,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4327060.0,"jlr":4327060.0,"jlrl":14.23,"shlczj":0.0,"shlrzj":4327060.0,"shjlr":4327060.0,"shjlrl":14.23},{"t":"2026-09-2416:12:01","mc":"翔宇医疗","dm":"688626","zxj":44.06,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17648681.0,"jlr":17648681.0,"jlrl":14.2,"shlczj":0.0,"shlrzj":17648681.0,"shjlr":17648681.0,"shjlrl":14.2},{"t":"2026-09-2416:12:01","mc":"越剑智能","dm":"603095","zxj":14.43,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10312429.0,"jlr":10312429.0,"jlrl":14.2,"shlczj":0.0,"shlrzj":10312429.0,"shjlr":10312429.0,"shjlrl":14.2},{"t":"2026-09-2416:12:01","mc":"爱普股份","dm":"603020","zxj":12.88,"zdf":-3.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33632126.0,"jlr":33632126.0,"jlrl":14.2,"shlczj":0.0,"shlrzj":33632126.0,"shjlr":33632126.0,"shjlrl":14.2},{"t":"2026-09-2416:12:01","mc":"翔鹭钨业","dm":"002842","zxj":32.86,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59146151.0,"jlr":59146151.0,"jlrl":14.2,"shlczj":0.0,"shlrzj":59146151.0,"shjlr":59146151.0,"shjlrl":14.2},{"t":"2026-09-2416:12:01","mc":"张江高科","dm":"600895","zxj":28.22,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44336735.0,"jlr":44336735.0,"jlrl":14.18,"shlczj":0.0,"shlrzj":44336735.0,"shjlr":44336735.0,"shjlrl":14.18},{"t":"2026-09-2416:12:01","mc":"赞宇科技","dm":"002637","zxj":10.47,"zdf":-4.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27010147.0,"jlr":27010147.0,"jlrl":14.16,"shlczj":0.0,"shlrzj":27010147.0,"shjlr":27010147.0,"shjlrl":14.16},{"t":"2026-09-2416:12:01","mc":"瑞丰光电","dm":"300241","zxj":5.71,"zdf":-3.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12618428.0,"jlr":12618428.0,"jlrl":14.12,"shlczj":0.0,"shlrzj":12618428.0,"shjlr":12618428.0,"shjlrl":14.12},{"t":"2026-09-2416:12:01","mc":"濮阳惠成","dm":"300481","zxj":14.04,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11382991.0,"jlr":11382991.0,"jlrl":14.1,"shlczj":0.0,"shlrzj":11382991.0,"shjlr":11382991.0,"shjlrl":14.1},{"t":"2026-09-2416:12:01","mc":"金岭矿业","dm":"000655","zxj":7.1,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3984290.0,"jlr":3984290.0,"jlrl":14.08,"shlczj":0.0,"shlrzj":3984290.0,"shjlr":3984290.0,"shjlrl":14.08},{"t":"2026-09-2416:12:01","mc":"锌业股份","dm":"000751","zxj":4.45,"zdf":-2.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13242346.0,"jlr":13242346.0,"jlrl":14.08,"shlczj":0.0,"shlrzj":13242346.0,"shjlr":13242346.0,"shjlrl":14.08},{"t":"2026-09-2416:12:01","mc":"信音电子","dm":"301329","zxj":20.56,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7528099.0,"jlr":7528099.0,"jlrl":14.07,"shlczj":0.0,"shlrzj":7528099.0,"shjlr":7528099.0,"shjlrl":14.07},{"t":"2026-09-2416:12:01","mc":"中国银河","dm":"601881","zxj":11.86,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38765802.0,"jlr":38765802.0,"jlrl":14.07,"shlczj":0.0,"shlrzj":38765802.0,"shjlr":38765802.0,"shjlrl":14.07},{"t":"2026-09-2416:12:01","mc":"上海九百","dm":"600838","zxj":8.31,"zdf":-2.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18897023.0,"jlr":18897023.0,"jlrl":14.06,"shlczj":0.0,"shlrzj":18897023.0,"shjlr":18897023.0,"shjlrl":14.06},{"t":"2026-09-2416:12:01","mc":"海科新源","dm":"301292","zxj":57.16,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25628655.0,"jlr":25628655.0,"jlrl":14.06,"shlczj":0.0,"shlrzj":25628655.0,"shjlr":25628655.0,"shjlrl":14.06},{"t":"2026-09-2416:12:01","mc":"ST中装","dm":"002822","zxj":2.91,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2646978.0,"jlr":2646978.0,"jlrl":14.04,"shlczj":0.0,"shlrzj":2646978.0,"shjlr":2646978.0,"shjlrl":14.04},{"t":"2026-09-2416:12:01","mc":"恒宝股份","dm":"002104","zxj":10.54,"zdf":-3.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59132787.0,"jlr":59132787.0,"jlrl":14.03,"shlczj":0.0,"shlrzj":59132787.0,"shjlr":59132787.0,"shjlrl":14.03},{"t":"2026-09-2416:12:01","mc":"中信建投","dm":"601066","zxj":23.4,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29177165.0,"jlr":29177165.0,"jlrl":14.03,"shlczj":0.0,"shlrzj":29177165.0,"shjlr":29177165.0,"shjlrl":14.03},{"t":"2026-09-2416:12:01","mc":"新炬网络","dm":"605398","zxj":22.3,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17250312.0,"jlr":17250312.0,"jlrl":14.02,"shlczj":0.0,"shlrzj":17250312.0,"shjlr":17250312.0,"shjlrl":14.02},{"t":"2026-09-2416:12:01","mc":"金桥信息","dm":"603918","zxj":10.41,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9784674.0,"jlr":9784674.0,"jlrl":14.0,"shlczj":0.0,"shlrzj":9784674.0,"shjlr":9784674.0,"shjlrl":14.0},{"t":"2026-09-2416:12:01","mc":"同飞股份","dm":"300990","zxj":104.53,"zdf":-3.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":77842115.0,"jlr":77842115.0,"jlrl":14.0,"shlczj":0.0,"shlrzj":77842115.0,"shjlr":77842115.0,"shjlrl":14.0},{"t":"2026-09-2416:12:01","mc":"精艺股份","dm":"002295","zxj":9.88,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12932969.0,"jlr":12932969.0,"jlrl":13.97,"shlczj":0.0,"shlrzj":12932969.0,"shjlr":12932969.0,"shjlrl":13.97},{"t":"2026-09-2416:12:01","mc":"松井股份","dm":"688157","zxj":19.3,"zdf":-2.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4835881.0,"jlr":4835881.0,"jlrl":13.97,"shlczj":0.0,"shlrzj":4835881.0,"shjlr":4835881.0,"shjlrl":13.97},{"t":"2026-09-2416:12:01","mc":"和胜股份","dm":"002824","zxj":27.22,"zdf":-4.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":63278294.0,"jlr":63278294.0,"jlrl":13.97,"shlczj":0.0,"shlrzj":63278294.0,"shjlr":63278294.0,"shjlrl":13.97},{"t":"2026-09-2416:12:01","mc":"博腾股份","dm":"300363","zxj":23.83,"zdf":-5.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":74878397.0,"jlr":74878397.0,"jlrl":13.96,"shlczj":0.0,"shlrzj":74878397.0,"shjlr":74878397.0,"shjlrl":13.96},{"t":"2026-09-2416:12:01","mc":"技源集团","dm":"603262","zxj":17.93,"zdf":-3.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6819788.0,"jlr":6819788.0,"jlrl":13.94,"shlczj":0.0,"shlrzj":6819788.0,"shjlr":6819788.0,"shjlrl":13.94},{"t":"2026-09-2416:12:01","mc":"多伦科技","dm":"603528","zxj":6.5,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7337583.0,"jlr":7337583.0,"jlrl":13.93,"shlczj":0.0,"shlrzj":7337583.0,"shjlr":7337583.0,"shjlrl":13.93},{"t":"2026-09-2416:12:01","mc":"一品红","dm":"300723","zxj":33.2,"zdf":-3.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25717278.0,"jlr":25717278.0,"jlrl":13.91,"shlczj":0.0,"shlrzj":25717278.0,"shjlr":25717278.0,"shjlrl":13.91},{"t":"2026-09-2416:12:01","mc":"古麒绒材","dm":"001390","zxj":17.78,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10040729.0,"jlr":10040729.0,"jlrl":13.89,"shlczj":0.0,"shlrzj":10040729.0,"shjlr":10040729.0,"shjlrl":13.89},{"t":"2026-09-2416:12:01","mc":"湖南白银","dm":"002716","zxj":9.09,"zdf":-4.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":162186672.0,"jlr":162186672.0,"jlrl":13.89,"shlczj":0.0,"shlrzj":162186672.0,"shjlr":162186672.0,"shjlrl":13.89},{"t":"2026-09-2416:12:01","mc":"通威股份","dm":"600438","zxj":11.12,"zdf":-3.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45575014.0,"jlr":45575014.0,"jlrl":13.88,"shlczj":0.0,"shlrzj":45575014.0,"shjlr":45575014.0,"shjlrl":13.88},{"t":"2026-09-2416:12:01","mc":"凯因科技","dm":"688687","zxj":18.29,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8466716.0,"jlr":8466716.0,"jlrl":13.86,"shlczj":0.0,"shlrzj":8466716.0,"shjlr":8466716.0,"shjlrl":13.86},{"t":"2026-09-2416:12:01","mc":"康龙化成","dm":"300759","zxj":43.5,"zdf":-3.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":236478704.0,"jlr":236478704.0,"jlrl":13.85,"shlczj":0.0,"shlrzj":236478704.0,"shjlr":236478704.0,"shjlrl":13.85},{"t":"2026-09-2416:12:01","mc":"国联股份","dm":"603613","zxj":19.66,"zdf":-3.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33541684.0,"jlr":33541684.0,"jlrl":13.83,"shlczj":0.0,"shlrzj":33541684.0,"shjlr":33541684.0,"shjlrl":13.83},{"t":"2026-09-2416:12:01","mc":"扬杰科技","dm":"300373","zxj":88.13,"zdf":-3.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":109957926.0,"jlr":109957926.0,"jlrl":13.83,"shlczj":0.0,"shlrzj":109957926.0,"shjlr":109957926.0,"shjlrl":13.83},{"t":"2026-09-2416:12:01","mc":"国光连锁","dm":"605188","zxj":12.71,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13182469.0,"jlr":13182469.0,"jlrl":13.82,"shlczj":0.0,"shlrzj":13182469.0,"shjlr":13182469.0,"shjlrl":13.82},{"t":"2026-09-2416:12:01","mc":"莱美药业","dm":"300006","zxj":5.45,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21563515.0,"jlr":21563515.0,"jlrl":13.82,"shlczj":0.0,"shlrzj":21563515.0,"shjlr":21563515.0,"shjlrl":13.82},{"t":"2026-09-2416:12:01","mc":"华盛昌","dm":"002980","zxj":108.11,"zdf":-6.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":134043680.0,"jlr":134043680.0,"jlrl":13.82,"shlczj":0.0,"shlrzj":134043680.0,"shjlr":134043680.0,"shjlrl":13.82},{"t":"2026-09-2416:12:01","mc":"立新能源","dm":"001258","zxj":10.44,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":65536877.0,"jlr":65536877.0,"jlrl":13.8,"shlczj":0.0,"shlrzj":65536877.0,"shjlr":65536877.0,"shjlrl":13.8},{"t":"2026-09-2416:12:01","mc":"英杰电气","dm":"300820","zxj":71.94,"zdf":-2.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50126842.0,"jlr":50126842.0,"jlrl":13.79,"shlczj":0.0,"shlrzj":50126842.0,"shjlr":50126842.0,"shjlrl":13.79},{"t":"2026-09-2416:12:01","mc":"真爱美家","dm":"003041","zxj":41.31,"zdf":-3.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14649585.0,"jlr":14649585.0,"jlrl":13.79,"shlczj":0.0,"shlrzj":14649585.0,"shjlr":14649585.0,"shjlrl":13.79},{"t":"2026-09-2416:12:01","mc":"锦江酒店","dm":"600754","zxj":18.03,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20209223.0,"jlr":20209223.0,"jlrl":13.79,"shlczj":0.0,"shlrzj":20209223.0,"shjlr":20209223.0,"shjlrl":13.79},{"t":"2026-09-2416:12:01","mc":"快可电子","dm":"301278","zxj":29.44,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5896990.0,"jlr":5896990.0,"jlrl":13.78,"shlczj":0.0,"shlrzj":5896990.0,"shjlr":5896990.0,"shjlrl":13.78},{"t":"2026-09-2416:12:01","mc":"寒锐钴业","dm":"300618","zxj":31.28,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10538825.0,"jlr":10538825.0,"jlrl":13.78,"shlczj":0.0,"shlrzj":10538825.0,"shjlr":10538825.0,"shjlrl":13.78},{"t":"2026-09-2416:12:01","mc":"金地集团","dm":"600383","zxj":2.41,"zdf":-3.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56023398.0,"jlr":56023398.0,"jlrl":13.78,"shlczj":0.0,"shlrzj":56023398.0,"shjlr":56023398.0,"shjlrl":13.78},{"t":"2026-09-2416:12:01","mc":"浪潮信息","dm":"000977","zxj":69.9,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":284932768.0,"jlr":284932768.0,"jlrl":13.78,"shlczj":0.0,"shlrzj":284932768.0,"shjlr":284932768.0,"shjlrl":13.78},{"t":"2026-09-2416:12:01","mc":"洁特生物","dm":"688026","zxj":25.95,"zdf":-6.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34633549.0,"jlr":34633549.0,"jlrl":13.76,"shlczj":0.0,"shlrzj":34633549.0,"shjlr":34633549.0,"shjlrl":13.76},{"t":"2026-09-2416:12:01","mc":"ST天玑","dm":"300245","zxj":6.05,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4443036.0,"jlr":4443036.0,"jlrl":13.75,"shlczj":0.0,"shlrzj":4443036.0,"shjlr":4443036.0,"shjlrl":13.75},{"t":"2026-09-2416:12:01","mc":"东富龙","dm":"300171","zxj":15.93,"zdf":-2.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51953644.0,"jlr":51953644.0,"jlrl":13.75,"shlczj":0.0,"shlrzj":51953644.0,"shjlr":51953644.0,"shjlrl":13.75},{"t":"2026-09-2416:12:01","mc":"超讯科技","dm":"603322","zxj":29.12,"zdf":-10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50153269.0,"jlr":50153269.0,"jlrl":13.75,"shlczj":0.0,"shlrzj":50153269.0,"shjlr":50153269.0,"shjlrl":13.75},{"t":"2026-09-2416:12:01","mc":"纳百川","dm":"301667","zxj":56.83,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6265514.0,"jlr":6265514.0,"jlrl":13.72,"shlczj":0.0,"shlrzj":6265514.0,"shjlr":6265514.0,"shjlrl":13.72},{"t":"2026-09-2416:12:01","mc":"恒锋工具","dm":"300488","zxj":37.51,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27562306.0,"jlr":27562306.0,"jlrl":13.72,"shlczj":0.0,"shlrzj":27562306.0,"shjlr":27562306.0,"shjlrl":13.72},{"t":"2026-09-2416:12:01","mc":"长海股份","dm":"300196","zxj":18.84,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35051706.0,"jlr":35051706.0,"jlrl":13.72,"shlczj":0.0,"shlrzj":35051706.0,"shjlr":35051706.0,"shjlrl":13.72},{"t":"2026-09-2416:12:01","mc":"宁通信B","dm":"200468","zxj":3.68,"zdf":-5.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":148547.0,"jlr":148547.0,"jlrl":13.7,"shlczj":0.0,"shlrzj":148547.0,"shjlr":148547.0,"shjlrl":13.7},{"t":"2026-09-2416:12:01","mc":"福达合金","dm":"603045","zxj":48.57,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25064161.0,"jlr":25064161.0,"jlrl":13.69,"shlczj":0.0,"shlrzj":25064161.0,"shjlr":25064161.0,"shjlrl":13.69},{"t":"2026-09-2416:12:01","mc":"联合光电","dm":"300691","zxj":21.68,"zdf":3.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":114750064.0,"jlr":114750064.0,"jlrl":13.68,"shlczj":0.0,"shlrzj":114750064.0,"shjlr":114750064.0,"shjlrl":13.68},{"t":"2026-09-2416:12:01","mc":"铭普光磁","dm":"002902","zxj":27.86,"zdf":-3.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":61803713.0,"jlr":61803713.0,"jlrl":13.67,"shlczj":0.0,"shlrzj":61803713.0,"shjlr":61803713.0,"shjlrl":13.67},{"t":"2026-09-2416:12:01","mc":"佛塑科技","dm":"000973","zxj":11.6,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25745225.0,"jlr":25745225.0,"jlrl":13.65,"shlczj":0.0,"shlrzj":25745225.0,"shjlr":25745225.0,"shjlrl":13.65},{"t":"2026-09-2416:12:01","mc":"英威腾","dm":"002334","zxj":6.5,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8049941.0,"jlr":8049941.0,"jlrl":13.64,"shlczj":0.0,"shlrzj":8049941.0,"shjlr":8049941.0,"shjlrl":13.64},{"t":"2026-09-2416:12:01","mc":"意华股份","dm":"002897","zxj":65.71,"zdf":-3.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":71024842.0,"jlr":71024842.0,"jlrl":13.64,"shlczj":0.0,"shlrzj":71024842.0,"shjlr":71024842.0,"shjlrl":13.64},{"t":"2026-09-2416:12:01","mc":"东星医疗","dm":"301290","zxj":29.5,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14103401.0,"jlr":14103401.0,"jlrl":13.63,"shlczj":0.0,"shlrzj":14103401.0,"shjlr":14103401.0,"shjlrl":13.63},{"t":"2026-09-2416:12:01","mc":"亚盛集团","dm":"600108","zxj":4.13,"zdf":-3.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":84890530.0,"jlr":84890530.0,"jlrl":13.63,"shlczj":0.0,"shlrzj":84890530.0,"shjlr":84890530.0,"shjlrl":13.63},{"t":"2026-09-2416:12:01","mc":"云天化","dm":"600096","zxj":27.56,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51172814.0,"jlr":51172814.0,"jlrl":13.62,"shlczj":0.0,"shlrzj":51172814.0,"shjlr":51172814.0,"shjlrl":13.62},{"t":"2026-09-2416:12:01","mc":"龙软科技","dm":"688078","zxj":30.92,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5871339.0,"jlr":5871339.0,"jlrl":13.61,"shlczj":0.0,"shlrzj":5871339.0,"shjlr":5871339.0,"shjlrl":13.61},{"t":"2026-09-2416:12:01","mc":"海新能科","dm":"300072","zxj":3.41,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6085702.0,"jlr":6085702.0,"jlrl":13.6,"shlczj":0.0,"shlrzj":6085702.0,"shjlr":6085702.0,"shjlrl":13.6},{"t":"2026-09-2416:12:01","mc":"福然德","dm":"605050","zxj":10.06,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1491102.0,"jlr":1491102.0,"jlrl":13.59,"shlczj":0.0,"shlrzj":1491102.0,"shjlr":1491102.0,"shjlrl":13.59},{"t":"2026-09-2416:12:01","mc":"华大九天","dm":"301269","zxj":87.56,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35661603.0,"jlr":35661603.0,"jlrl":13.59,"shlczj":0.0,"shlrzj":35661603.0,"shjlr":35661603.0,"shjlrl":13.59},{"t":"2026-09-2416:12:01","mc":"迪阿股份","dm":"301177","zxj":23.06,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3096033.0,"jlr":3096033.0,"jlrl":13.57,"shlczj":0.0,"shlrzj":3096033.0,"shjlr":3096033.0,"shjlrl":13.57},{"t":"2026-09-2416:12:01","mc":"中国通号","dm":"688009","zxj":4.64,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7953714.0,"jlr":7953714.0,"jlrl":13.57,"shlczj":0.0,"shlrzj":7953714.0,"shjlr":7953714.0,"shjlrl":13.57},{"t":"2026-09-2416:12:01","mc":"泰瑞机器","dm":"603289","zxj":10.87,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19430622.0,"jlr":19430622.0,"jlrl":13.55,"shlczj":0.0,"shlrzj":19430622.0,"shjlr":19430622.0,"shjlrl":13.55},{"t":"2026-09-2416:12:01","mc":"ST八菱","dm":"002592","zxj":6.36,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1328276.0,"jlr":1328276.0,"jlrl":13.54,"shlczj":0.0,"shlrzj":1328276.0,"shjlr":1328276.0,"shjlrl":13.54},{"t":"2026-09-2416:12:01","mc":"光电股份","dm":"600184","zxj":19.45,"zdf":-4.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57590816.0,"jlr":57590816.0,"jlrl":13.54,"shlczj":0.0,"shlrzj":57590816.0,"shjlr":57590816.0,"shjlrl":13.54},{"t":"2026-09-2416:12:01","mc":"共进股份","dm":"603118","zxj":17.76,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":160564784.0,"jlr":160564784.0,"jlrl":13.54,"shlczj":0.0,"shlrzj":160564784.0,"shjlr":160564784.0,"shjlrl":13.54},{"t":"2026-09-2416:12:01","mc":"中集环科","dm":"301559","zxj":12.67,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1433428.0,"jlr":1433428.0,"jlrl":13.53,"shlczj":0.0,"shlrzj":1433428.0,"shjlr":1433428.0,"shjlrl":13.53},{"t":"2026-09-2416:12:01","mc":"亨迪药业","dm":"301211","zxj":12.23,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14422336.0,"jlr":14422336.0,"jlrl":13.53,"shlczj":0.0,"shlrzj":14422336.0,"shjlr":14422336.0,"shjlrl":13.53},{"t":"2026-09-2416:12:01","mc":"鑫科材料","dm":"600255","zxj":3.44,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30787618.0,"jlr":30787618.0,"jlrl":13.51,"shlczj":0.0,"shlrzj":30787618.0,"shjlr":30787618.0,"shjlrl":13.51},{"t":"2026-09-2416:12:01","mc":"皇台酒业","dm":"000995","zxj":11.44,"zdf":-3.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31892484.0,"jlr":31892484.0,"jlrl":13.51,"shlczj":0.0,"shlrzj":31892484.0,"shjlr":31892484.0,"shjlrl":13.51},{"t":"2026-09-2416:12:01","mc":"山东玻纤","dm":"605006","zxj":15.85,"zdf":-5.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":79858467.0,"jlr":79858467.0,"jlrl":13.51,"shlczj":0.0,"shlrzj":79858467.0,"shjlr":79858467.0,"shjlrl":13.51},{"t":"2026-09-2416:12:01","mc":"宋城演艺","dm":"300144","zxj":5.69,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15448022.0,"jlr":15448022.0,"jlrl":13.49,"shlczj":0.0,"shlrzj":15448022.0,"shjlr":15448022.0,"shjlrl":13.49},{"t":"2026-09-2416:12:01","mc":"智微智能","dm":"001339","zxj":76.18,"zdf":-4.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46333887.0,"jlr":46333887.0,"jlrl":13.49,"shlczj":0.0,"shlrzj":46333887.0,"shjlr":46333887.0,"shjlrl":13.49},{"t":"2026-09-2416:12:01","mc":"美利云","dm":"000815","zxj":15.27,"zdf":-3.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57722381.0,"jlr":57722381.0,"jlrl":13.48,"shlczj":0.0,"shlrzj":57722381.0,"shjlr":57722381.0,"shjlrl":13.48},{"t":"2026-09-2416:12:01","mc":"中国海诚","dm":"002116","zxj":7.11,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1940911.0,"jlr":1940911.0,"jlrl":13.46,"shlczj":0.0,"shlrzj":1940911.0,"shjlr":1940911.0,"shjlrl":13.46},{"t":"2026-09-2416:12:01","mc":"白银有色","dm":"601212","zxj":5.79,"zdf":-4.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":120501853.0,"jlr":120501853.0,"jlrl":13.45,"shlczj":0.0,"shlrzj":120501853.0,"shjlr":120501853.0,"shjlrl":13.45},{"t":"2026-09-2416:12:01","mc":"惠城环保","dm":"300779","zxj":52.14,"zdf":-3.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25624642.0,"jlr":25624642.0,"jlrl":13.44,"shlczj":0.0,"shlrzj":25624642.0,"shjlr":25624642.0,"shjlrl":13.44},{"t":"2026-09-2416:12:01","mc":"金徽酒","dm":"603919","zxj":15.85,"zdf":-2.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10489294.0,"jlr":10489294.0,"jlrl":13.43,"shlczj":0.0,"shlrzj":10489294.0,"shjlr":10489294.0,"shjlrl":13.43},{"t":"2026-09-2416:12:01","mc":"山东出版","dm":"601019","zxj":6.75,"zdf":-3.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17800781.0,"jlr":17800781.0,"jlrl":13.42,"shlczj":0.0,"shlrzj":17800781.0,"shjlr":17800781.0,"shjlrl":13.42},{"t":"2026-09-2416:12:01","mc":"智翔金泰-U","dm":"688443","zxj":24.61,"zdf":-3.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14829043.0,"jlr":14829043.0,"jlrl":13.42,"shlczj":0.0,"shlrzj":14829043.0,"shjlr":14829043.0,"shjlrl":13.42},{"t":"2026-09-2416:12:01","mc":"胜通能源","dm":"001331","zxj":40.89,"zdf":-4.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45014244.0,"jlr":45014244.0,"jlrl":13.42,"shlczj":0.0,"shlrzj":45014244.0,"shjlr":45014244.0,"shjlrl":13.42},{"t":"2026-09-2416:12:01","mc":"ST荣科","dm":"300290","zxj":7.21,"zdf":-4.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31681812.0,"jlr":31681812.0,"jlrl":13.42,"shlczj":0.0,"shlrzj":31681812.0,"shjlr":31681812.0,"shjlrl":13.42},{"t":"2026-09-2416:12:01","mc":"山东黄金","dm":"600547","zxj":29.07,"zdf":-6.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":331067216.0,"jlr":331067216.0,"jlrl":13.41,"shlczj":0.0,"shlrzj":331067216.0,"shjlr":331067216.0,"shjlrl":13.41},{"t":"2026-09-2416:12:01","mc":"首药控股-U","dm":"688197","zxj":37.72,"zdf":-4.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14538218.0,"jlr":14538218.0,"jlrl":13.4,"shlczj":0.0,"shlrzj":14538218.0,"shjlr":14538218.0,"shjlrl":13.4},{"t":"2026-09-2416:12:01","mc":"立讯精密","dm":"002475","zxj":52.0,"zdf":-4.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":498920176.0,"jlr":498920176.0,"jlrl":13.39,"shlczj":0.0,"shlrzj":498920176.0,"shjlr":498920176.0,"shjlrl":13.39},{"t":"2026-09-2416:12:01","mc":"衢州东峰","dm":"601515","zxj":3.21,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3649059.0,"jlr":3649059.0,"jlrl":13.38,"shlczj":0.0,"shlrzj":3649059.0,"shjlr":3649059.0,"shjlrl":13.38},{"t":"2026-09-2416:12:01","mc":"迪普科技","dm":"300768","zxj":15.06,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8774419.0,"jlr":8774419.0,"jlrl":13.37,"shlczj":0.0,"shlrzj":8774419.0,"shjlr":8774419.0,"shjlrl":13.37},{"t":"2026-09-2416:12:01","mc":"中基健康","dm":"000972","zxj":3.96,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6997740.0,"jlr":6997740.0,"jlrl":13.36,"shlczj":0.0,"shlrzj":6997740.0,"shjlr":6997740.0,"shjlrl":13.36},{"t":"2026-09-2416:12:01","mc":"中国西电","dm":"601179","zxj":11.75,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":76721478.0,"jlr":76721478.0,"jlrl":13.36,"shlczj":0.0,"shlrzj":76721478.0,"shjlr":76721478.0,"shjlrl":13.36},{"t":"2026-09-2416:12:01","mc":"钜泉科技","dm":"688391","zxj":27.02,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4051010.0,"jlr":4051010.0,"jlrl":13.34,"shlczj":0.0,"shlrzj":4051010.0,"shjlr":4051010.0,"shjlrl":13.34},{"t":"2026-09-2416:12:01","mc":"新疆火炬","dm":"603080","zxj":19.8,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2901842.0,"jlr":2901842.0,"jlrl":13.32,"shlczj":0.0,"shlrzj":2901842.0,"shjlr":2901842.0,"shjlrl":13.32},{"t":"2026-09-2416:12:01","mc":"新广益","dm":"301687","zxj":53.09,"zdf":-3.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20963174.0,"jlr":20963174.0,"jlrl":13.32,"shlczj":0.0,"shlrzj":20963174.0,"shjlr":20963174.0,"shjlrl":13.32},{"t":"2026-09-2416:12:01","mc":"梦网科技","dm":"002123","zxj":7.74,"zdf":-2.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18995579.0,"jlr":18995579.0,"jlrl":13.29,"shlczj":0.0,"shlrzj":18995579.0,"shjlr":18995579.0,"shjlrl":13.29},{"t":"2026-09-2416:12:01","mc":"晶科能源","dm":"688223","zxj":3.75,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28172315.0,"jlr":28172315.0,"jlrl":13.29,"shlczj":0.0,"shlrzj":28172315.0,"shjlr":28172315.0,"shjlrl":13.29},{"t":"2026-09-2416:12:01","mc":"陆家Ｂ股","dm":"900932","zxj":0.387,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31271.0,"jlr":31271.0,"jlrl":13.27,"shlczj":0.0,"shlrzj":31271.0,"shjlr":31271.0,"shjlrl":13.27},{"t":"2026-09-2416:12:01","mc":"九典制药","dm":"300705","zxj":10.76,"zdf":-2.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6892517.0,"jlr":6892517.0,"jlrl":13.27,"shlczj":0.0,"shlrzj":6892517.0,"shjlr":6892517.0,"shjlrl":13.27},{"t":"2026-09-2416:12:01","mc":"协鑫能科","dm":"002015","zxj":14.96,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":84824287.0,"jlr":84824287.0,"jlrl":13.27,"shlczj":0.0,"shlrzj":84824287.0,"shjlr":84824287.0,"shjlrl":13.27},{"t":"2026-09-2416:12:01","mc":"全志科技","dm":"300458","zxj":33.41,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":135069696.0,"jlr":135069696.0,"jlrl":13.27,"shlczj":0.0,"shlrzj":135069696.0,"shjlr":135069696.0,"shjlrl":13.27},{"t":"2026-09-2416:12:01","mc":"罗莱生活","dm":"002293","zxj":10.75,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3288495.0,"jlr":3288495.0,"jlrl":13.26,"shlczj":0.0,"shlrzj":3288495.0,"shjlr":3288495.0,"shjlrl":13.26},{"t":"2026-09-2416:12:01","mc":"北斗星通","dm":"002151","zxj":29.12,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":66724038.0,"jlr":66724038.0,"jlrl":13.25,"shlczj":0.0,"shlrzj":66724038.0,"shjlr":66724038.0,"shjlrl":13.25},{"t":"2026-09-2416:12:01","mc":"江天化学","dm":"300927","zxj":27.18,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23229142.0,"jlr":23229142.0,"jlrl":13.24,"shlczj":0.0,"shlrzj":23229142.0,"shjlr":23229142.0,"shjlrl":13.24},{"t":"2026-09-2416:12:01","mc":"杰恩股份","dm":"300668","zxj":31.76,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7586281.0,"jlr":7586281.0,"jlrl":13.23,"shlczj":0.0,"shlrzj":7586281.0,"shjlr":7586281.0,"shjlrl":13.23},{"t":"2026-09-2416:12:01","mc":"华天酒店","dm":"000428","zxj":4.02,"zdf":-3.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18360388.0,"jlr":18360388.0,"jlrl":13.21,"shlczj":0.0,"shlrzj":18360388.0,"shjlr":18360388.0,"shjlrl":13.21},{"t":"2026-09-2416:12:01","mc":"水晶光电","dm":"002273","zxj":25.17,"zdf":-3.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":104009120.0,"jlr":104009120.0,"jlrl":13.2,"shlczj":0.0,"shlrzj":104009120.0,"shjlr":104009120.0,"shjlrl":13.2},{"t":"2026-09-2416:12:01","mc":"迪威尔","dm":"688377","zxj":16.97,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7603907.0,"jlr":7603907.0,"jlrl":13.19,"shlczj":0.0,"shlrzj":7603907.0,"shjlr":7603907.0,"shjlrl":13.19},{"t":"2026-09-2416:12:01","mc":"仙乐健康","dm":"300791","zxj":17.52,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2362648.0,"jlr":2362648.0,"jlrl":13.18,"shlczj":0.0,"shlrzj":2362648.0,"shjlr":2362648.0,"shjlrl":13.18},{"t":"2026-09-2416:12:01","mc":"金龙羽","dm":"002882","zxj":21.71,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15149611.0,"jlr":15149611.0,"jlrl":13.18,"shlczj":0.0,"shlrzj":15149611.0,"shjlr":15149611.0,"shjlrl":13.18},{"t":"2026-09-2416:12:01","mc":"金 融 街","dm":"000402","zxj":2.63,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25485065.0,"jlr":25485065.0,"jlrl":13.16,"shlczj":0.0,"shlrzj":25485065.0,"shjlr":25485065.0,"shjlrl":13.16},{"t":"2026-09-2416:12:01","mc":"科德数控","dm":"688305","zxj":56.3,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9594791.0,"jlr":9594791.0,"jlrl":13.15,"shlczj":0.0,"shlrzj":9594791.0,"shjlr":9594791.0,"shjlrl":13.15},{"t":"2026-09-2416:12:01","mc":"南芯科技","dm":"688484","zxj":33.67,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24990660.0,"jlr":24990660.0,"jlrl":13.14,"shlczj":0.0,"shlrzj":24990660.0,"shjlr":24990660.0,"shjlrl":13.14},{"t":"2026-09-2416:12:01","mc":"*ST三六","dm":"300295","zxj":11.7,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3252912.0,"jlr":3252912.0,"jlrl":13.11,"shlczj":0.0,"shlrzj":3252912.0,"shjlr":3252912.0,"shjlrl":13.11},{"t":"2026-09-2416:12:01","mc":"赤天化","dm":"600227","zxj":3.8,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":68323177.0,"jlr":68323177.0,"jlrl":13.1,"shlczj":0.0,"shlrzj":68323177.0,"shjlr":68323177.0,"shjlrl":13.1},{"t":"2026-09-2416:12:01","mc":"中晟高科","dm":"002778","zxj":15.83,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3370539.0,"jlr":3370539.0,"jlrl":13.09,"shlczj":0.0,"shlrzj":3370539.0,"shjlr":3370539.0,"shjlrl":13.09},{"t":"2026-09-2416:12:01","mc":"中洲控股","dm":"000042","zxj":8.25,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5352530.0,"jlr":5352530.0,"jlrl":13.09,"shlczj":0.0,"shlrzj":5352530.0,"shjlr":5352530.0,"shjlrl":13.09},{"t":"2026-09-2416:12:01","mc":"谱尼测试","dm":"300887","zxj":7.02,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6025278.0,"jlr":6025278.0,"jlrl":13.09,"shlczj":0.0,"shlrzj":6025278.0,"shjlr":6025278.0,"shjlrl":13.09},{"t":"2026-09-2416:12:01","mc":"天和防务","dm":"300397","zxj":12.12,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":106677779.0,"jlr":106677779.0,"jlrl":13.09,"shlczj":0.0,"shlrzj":106677779.0,"shjlr":106677779.0,"shjlrl":13.09},{"t":"2026-09-2416:12:01","mc":"广生堂","dm":"300436","zxj":84.68,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23769278.0,"jlr":23769278.0,"jlrl":13.08,"shlczj":0.0,"shlrzj":23769278.0,"shjlr":23769278.0,"shjlrl":13.08},{"t":"2026-09-2416:12:01","mc":"开润股份","dm":"300577","zxj":19.34,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3067172.0,"jlr":3067172.0,"jlrl":13.07,"shlczj":0.0,"shlrzj":3067172.0,"shjlr":3067172.0,"shjlrl":13.07},{"t":"2026-09-2416:12:01","mc":"甬矽电子","dm":"688362","zxj":60.85,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":81262315.0,"jlr":81262315.0,"jlrl":13.03,"shlczj":0.0,"shlrzj":81262315.0,"shjlr":81262315.0,"shjlrl":13.03},{"t":"2026-09-2416:12:01","mc":"福昕软件","dm":"688095","zxj":57.44,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12614934.0,"jlr":12614934.0,"jlrl":13.01,"shlczj":0.0,"shlrzj":12614934.0,"shjlr":12614934.0,"shjlrl":13.01},{"t":"2026-09-2416:12:01","mc":"越秀资本","dm":"000987","zxj":7.26,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16777595.0,"jlr":16777595.0,"jlrl":13.01,"shlczj":0.0,"shlrzj":16777595.0,"shjlr":16777595.0,"shjlrl":13.01},{"t":"2026-09-2416:12:01","mc":"聚灿光电","dm":"300708","zxj":9.45,"zdf":-4.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":62649490.0,"jlr":62649490.0,"jlrl":13.01,"shlczj":0.0,"shlrzj":62649490.0,"shjlr":62649490.0,"shjlrl":13.01},{"t":"2026-09-2416:12:01","mc":"英维克","dm":"002837","zxj":57.22,"zdf":-6.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":385215504.0,"jlr":385215504.0,"jlrl":13.01,"shlczj":0.0,"shlrzj":385215504.0,"shjlr":385215504.0,"shjlrl":13.01},{"t":"2026-09-2416:12:01","mc":"沈鼓集团","dm":"601091","zxj":27.0,"zdf":-10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":197947456.0,"jlr":197947456.0,"jlrl":13.0,"shlczj":0.0,"shlrzj":197947456.0,"shjlr":197947456.0,"shjlrl":13.0},{"t":"2026-09-2416:12:01","mc":"杭州解百","dm":"600814","zxj":6.89,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4844995.0,"jlr":4844995.0,"jlrl":12.96,"shlczj":0.0,"shlrzj":4844995.0,"shjlr":4844995.0,"shjlrl":12.96},{"t":"2026-09-2416:12:01","mc":"指南针","dm":"300803","zxj":56.5,"zdf":-3.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":116383925.0,"jlr":116383925.0,"jlrl":12.96,"shlczj":0.0,"shlrzj":116383925.0,"shjlr":116383925.0,"shjlrl":12.96},{"t":"2026-09-2416:12:01","mc":"汇中股份","dm":"300371","zxj":10.2,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2423018.0,"jlr":2423018.0,"jlrl":12.95,"shlczj":0.0,"shlrzj":2423018.0,"shjlr":2423018.0,"shjlrl":12.95},{"t":"2026-09-2416:12:01","mc":"苏奥传感","dm":"300507","zxj":6.38,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4724374.0,"jlr":4724374.0,"jlrl":12.94,"shlczj":0.0,"shlrzj":4724374.0,"shjlr":4724374.0,"shjlrl":12.94},{"t":"2026-09-2416:12:01","mc":"杭电股份","dm":"603618","zxj":36.35,"zdf":-3.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":203066528.0,"jlr":203066528.0,"jlrl":12.94,"shlczj":0.0,"shlrzj":203066528.0,"shjlr":203066528.0,"shjlrl":12.94},{"t":"2026-09-2416:12:01","mc":"武进不锈","dm":"603878","zxj":4.86,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4764230.0,"jlr":4764230.0,"jlrl":12.93,"shlczj":0.0,"shlrzj":4764230.0,"shjlr":4764230.0,"shjlrl":12.93},{"t":"2026-09-2416:12:01","mc":"山大电力","dm":"301609","zxj":30.65,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3597650.0,"jlr":3597650.0,"jlrl":12.91,"shlczj":0.0,"shlrzj":3597650.0,"shjlr":3597650.0,"shjlrl":12.91},{"t":"2026-09-2416:12:01","mc":"秦川物联","dm":"688528","zxj":10.31,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2044433.0,"jlr":2044433.0,"jlrl":12.9,"shlczj":0.0,"shlrzj":2044433.0,"shjlr":2044433.0,"shjlrl":12.9},{"t":"2026-09-2416:12:01","mc":"安正时尚","dm":"603839","zxj":6.9,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3273195.0,"jlr":3273195.0,"jlrl":12.9,"shlczj":0.0,"shlrzj":3273195.0,"shjlr":3273195.0,"shjlrl":12.9},{"t":"2026-09-2416:12:01","mc":"海正生材","dm":"688203","zxj":23.06,"zdf":-5.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":117277360.0,"jlr":117277360.0,"jlrl":12.9,"shlczj":0.0,"shlrzj":117277360.0,"shjlr":117277360.0,"shjlrl":12.9},{"t":"2026-09-2416:12:01","mc":"航发科技","dm":"600391","zxj":40.98,"zdf":-4.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":75800137.0,"jlr":75800137.0,"jlrl":12.9,"shlczj":0.0,"shlrzj":75800137.0,"shjlr":75800137.0,"shjlrl":12.9},{"t":"2026-09-2416:12:01","mc":"西安饮食","dm":"000721","zxj":6.13,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11198354.0,"jlr":11198354.0,"jlrl":12.89,"shlczj":0.0,"shlrzj":11198354.0,"shjlr":11198354.0,"shjlrl":12.89},{"t":"2026-09-2416:12:01","mc":"泰凌微","dm":"688591","zxj":32.45,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29283926.0,"jlr":29283926.0,"jlrl":12.87,"shlczj":0.0,"shlrzj":29283926.0,"shjlr":29283926.0,"shjlrl":12.87},{"t":"2026-09-2416:12:01","mc":"三达膜","dm":"688101","zxj":14.54,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2932503.0,"jlr":2932503.0,"jlrl":12.85,"shlczj":0.0,"shlrzj":2932503.0,"shjlr":2932503.0,"shjlrl":12.85},{"t":"2026-09-2416:12:01","mc":"亿帆医药","dm":"002019","zxj":9.36,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7206827.0,"jlr":7206827.0,"jlrl":12.85,"shlczj":0.0,"shlrzj":7206827.0,"shjlr":7206827.0,"shjlrl":12.85},{"t":"2026-09-2416:12:01","mc":"雄韬股份","dm":"002733","zxj":17.72,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16799564.0,"jlr":16799564.0,"jlrl":12.85,"shlczj":0.0,"shlrzj":16799564.0,"shjlr":16799564.0,"shjlrl":12.85},{"t":"2026-09-2416:12:01","mc":"上海建科","dm":"603153","zxj":13.28,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3237656.0,"jlr":3237656.0,"jlrl":12.84,"shlczj":0.0,"shlrzj":3237656.0,"shjlr":3237656.0,"shjlrl":12.84},{"t":"2026-09-2416:12:01","mc":"热景生物","dm":"688068","zxj":91.89,"zdf":-3.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24192195.0,"jlr":24192195.0,"jlrl":12.84,"shlczj":0.0,"shlrzj":24192195.0,"shjlr":24192195.0,"shjlrl":12.84},{"t":"2026-09-2416:12:01","mc":"艾可蓝","dm":"300816","zxj":64.28,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18650335.0,"jlr":18650335.0,"jlrl":12.84,"shlczj":0.0,"shlrzj":18650335.0,"shjlr":18650335.0,"shjlrl":12.84},{"t":"2026-09-2416:12:01","mc":"四川长虹","dm":"600839","zxj":6.57,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17897050.0,"jlr":17897050.0,"jlrl":12.83,"shlczj":0.0,"shlrzj":17897050.0,"shjlr":17897050.0,"shjlrl":12.83},{"t":"2026-09-2416:12:01","mc":"三峡能源","dm":"600905","zxj":3.61,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31237221.0,"jlr":31237221.0,"jlrl":12.83,"shlczj":0.0,"shlrzj":31237221.0,"shjlr":31237221.0,"shjlrl":12.83},{"t":"2026-09-2416:12:01","mc":"湖南黄金","dm":"002155","zxj":23.69,"zdf":-4.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":126922278.0,"jlr":126922278.0,"jlrl":12.83,"shlczj":0.0,"shlrzj":126922278.0,"shjlr":126922278.0,"shjlrl":12.83},{"t":"2026-09-2416:12:01","mc":"数据港","dm":"603881","zxj":23.95,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46261079.0,"jlr":46261079.0,"jlrl":12.82,"shlczj":0.0,"shlrzj":46261079.0,"shjlr":46261079.0,"shjlrl":12.82},{"t":"2026-09-2416:12:01","mc":"恒星科技","dm":"002132","zxj":4.09,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14352305.0,"jlr":14352305.0,"jlrl":12.81,"shlczj":0.0,"shlrzj":14352305.0,"shjlr":14352305.0,"shjlrl":12.81},{"t":"2026-09-2416:12:01","mc":"尤夫股份","dm":"002427","zxj":4.52,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4041581.0,"jlr":4041581.0,"jlrl":12.8,"shlczj":0.0,"shlrzj":4041581.0,"shjlr":4041581.0,"shjlrl":12.8},{"t":"2026-09-2416:12:01","mc":"京源环保","dm":"688096","zxj":7.41,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4696045.0,"jlr":4696045.0,"jlrl":12.79,"shlczj":0.0,"shlrzj":4696045.0,"shjlr":4696045.0,"shjlrl":12.79},{"t":"2026-09-2416:12:01","mc":"昊海生科","dm":"688366","zxj":29.91,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1565552.0,"jlr":1565552.0,"jlrl":12.79,"shlczj":0.0,"shlrzj":1565552.0,"shjlr":1565552.0,"shjlrl":12.79},{"t":"2026-09-2416:12:01","mc":"华资实业","dm":"600191","zxj":9.06,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6089396.0,"jlr":6089396.0,"jlrl":12.79,"shlczj":0.0,"shlrzj":6089396.0,"shjlr":6089396.0,"shjlrl":12.79},{"t":"2026-09-2416:12:01","mc":"北鼎股份","dm":"300824","zxj":7.88,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2798241.0,"jlr":2798241.0,"jlrl":12.78,"shlczj":0.0,"shlrzj":2798241.0,"shjlr":2798241.0,"shjlrl":12.78},{"t":"2026-09-2416:12:01","mc":"嘉亨家化","dm":"300955","zxj":28.77,"zdf":-2.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5868892.0,"jlr":5868892.0,"jlrl":12.78,"shlczj":0.0,"shlrzj":5868892.0,"shjlr":5868892.0,"shjlrl":12.78},{"t":"2026-09-2416:12:01","mc":"高伟达","dm":"300465","zxj":11.13,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8591382.0,"jlr":8591382.0,"jlrl":12.77,"shlczj":0.0,"shlrzj":8591382.0,"shjlr":8591382.0,"shjlrl":12.77},{"t":"2026-09-2416:12:01","mc":"新农股份","dm":"002942","zxj":16.77,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5163155.0,"jlr":5163155.0,"jlrl":12.76,"shlczj":0.0,"shlrzj":5163155.0,"shjlr":5163155.0,"shjlrl":12.76},{"t":"2026-09-2416:12:01","mc":"*ST四通","dm":"603838","zxj":13.24,"zdf":-3.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3123765.0,"jlr":3123765.0,"jlrl":12.75,"shlczj":0.0,"shlrzj":3123765.0,"shjlr":3123765.0,"shjlrl":12.75},{"t":"2026-09-2416:12:01","mc":"*ST华西","dm":"002630","zxj":1.59,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2251339.0,"jlr":2251339.0,"jlrl":12.74,"shlczj":0.0,"shlrzj":2251339.0,"shjlr":2251339.0,"shjlrl":12.74},{"t":"2026-09-2416:12:01","mc":"大悦城","dm":"000031","zxj":2.28,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21089887.0,"jlr":21089887.0,"jlrl":12.74,"shlczj":0.0,"shlrzj":21089887.0,"shjlr":21089887.0,"shjlrl":12.74},{"t":"2026-09-2416:12:01","mc":"莱宝高科","dm":"002106","zxj":12.51,"zdf":-10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":91147773.0,"jlr":91147773.0,"jlrl":12.74,"shlczj":0.0,"shlrzj":91147773.0,"shjlr":91147773.0,"shjlrl":12.74},{"t":"2026-09-2416:12:01","mc":"腾远钴业","dm":"301219","zxj":40.05,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21807582.0,"jlr":21807582.0,"jlrl":12.73,"shlczj":0.0,"shlrzj":21807582.0,"shjlr":21807582.0,"shjlrl":12.73},{"t":"2026-09-2416:12:01","mc":"光迅科技","dm":"002281","zxj":181.99,"zdf":-4.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":462901264.0,"jlr":462901264.0,"jlrl":12.73,"shlczj":0.0,"shlrzj":462901264.0,"shjlr":462901264.0,"shjlrl":12.73},{"t":"2026-09-2416:12:01","mc":"卓创资讯","dm":"301299","zxj":46.45,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5996495.0,"jlr":5996495.0,"jlrl":12.71,"shlczj":0.0,"shlrzj":5996495.0,"shjlr":5996495.0,"shjlrl":12.71},{"t":"2026-09-2416:12:01","mc":"信邦智能","dm":"301112","zxj":30.3,"zdf":-2.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2147605.0,"jlr":2147605.0,"jlrl":12.7,"shlczj":0.0,"shlrzj":2147605.0,"shjlr":2147605.0,"shjlrl":12.7},{"t":"2026-09-2416:12:01","mc":"豪迈科技","dm":"002595","zxj":38.94,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15631397.0,"jlr":15631397.0,"jlrl":12.7,"shlczj":0.0,"shlrzj":15631397.0,"shjlr":15631397.0,"shjlrl":12.7},{"t":"2026-09-2416:12:01","mc":"中源协和","dm":"600645","zxj":18.91,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25774376.0,"jlr":25774376.0,"jlrl":12.68,"shlczj":0.0,"shlrzj":25774376.0,"shjlr":25774376.0,"shjlrl":12.68},{"t":"2026-09-2416:12:01","mc":"登海种业","dm":"002041","zxj":9.94,"zdf":-2.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25516331.0,"jlr":25516331.0,"jlrl":12.67,"shlczj":0.0,"shlrzj":25516331.0,"shjlr":25516331.0,"shjlrl":12.67},{"t":"2026-09-2416:12:01","mc":"佐力药业","dm":"300181","zxj":12.95,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12657238.0,"jlr":12657238.0,"jlrl":12.63,"shlczj":0.0,"shlrzj":12657238.0,"shjlr":12657238.0,"shjlrl":12.63},{"t":"2026-09-2416:12:01","mc":"中国黄金","dm":"600916","zxj":7.24,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17273073.0,"jlr":17273073.0,"jlrl":12.62,"shlczj":0.0,"shlrzj":17273073.0,"shjlr":17273073.0,"shjlrl":12.62},{"t":"2026-09-2416:12:01","mc":"驰宏锌锗","dm":"600497","zxj":9.26,"zdf":-3.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":100166304.0,"jlr":100166304.0,"jlrl":12.62,"shlczj":0.0,"shlrzj":100166304.0,"shjlr":100166304.0,"shjlrl":12.62},{"t":"2026-09-2416:12:01","mc":"泰格医药","dm":"300347","zxj":56.81,"zdf":-2.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57503519.0,"jlr":57503519.0,"jlrl":12.61,"shlczj":0.0,"shlrzj":57503519.0,"shjlr":57503519.0,"shjlrl":12.61},{"t":"2026-09-2416:12:01","mc":"富满微","dm":"300671","zxj":60.15,"zdf":-3.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":93631363.0,"jlr":93631363.0,"jlrl":12.59,"shlczj":0.0,"shlrzj":93631363.0,"shjlr":93631363.0,"shjlrl":12.59},{"t":"2026-09-2416:12:01","mc":"汉钟精机","dm":"002158","zxj":27.4,"zdf":-3.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18102800.0,"jlr":18102800.0,"jlrl":12.58,"shlczj":0.0,"shlrzj":18102800.0,"shjlr":18102800.0,"shjlrl":12.58},{"t":"2026-09-2416:12:01","mc":"金信诺","dm":"300252","zxj":12.2,"zdf":-2.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29217866.0,"jlr":29217866.0,"jlrl":12.58,"shlczj":0.0,"shlrzj":29217866.0,"shjlr":29217866.0,"shjlrl":12.58},{"t":"2026-09-2416:12:01","mc":"联创光电","dm":"600363","zxj":14.55,"zdf":-3.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44963341.0,"jlr":44963341.0,"jlrl":12.57,"shlczj":0.0,"shlrzj":44963341.0,"shjlr":44963341.0,"shjlrl":12.57},{"t":"2026-09-2416:12:01","mc":"共达电声","dm":"002655","zxj":37.43,"zdf":-5.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":90816119.0,"jlr":90816119.0,"jlrl":12.57,"shlczj":0.0,"shlrzj":90816119.0,"shjlr":90816119.0,"shjlrl":12.57},{"t":"2026-09-2416:12:01","mc":"泸州老窖","dm":"000568","zxj":70.65,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":80866270.0,"jlr":80866270.0,"jlrl":12.56,"shlczj":0.0,"shlrzj":80866270.0,"shjlr":80866270.0,"shjlrl":12.56},{"t":"2026-09-2416:12:01","mc":"洛凯股份","dm":"603829","zxj":15.6,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4796800.0,"jlr":4796800.0,"jlrl":12.55,"shlczj":0.0,"shlrzj":4796800.0,"shjlr":4796800.0,"shjlrl":12.55},{"t":"2026-09-2416:12:01","mc":"亚联机械","dm":"001395","zxj":30.55,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6676379.0,"jlr":6676379.0,"jlrl":12.55,"shlczj":0.0,"shlrzj":6676379.0,"shjlr":6676379.0,"shjlrl":12.55},{"t":"2026-09-2416:12:01","mc":"名雕股份","dm":"002830","zxj":14.98,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4084854.0,"jlr":4084854.0,"jlrl":12.55,"shlczj":0.0,"shlrzj":4084854.0,"shjlr":4084854.0,"shjlrl":12.55},{"t":"2026-09-2416:12:01","mc":"宁波联合","dm":"600051","zxj":6.22,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2673129.0,"jlr":2673129.0,"jlrl":12.52,"shlczj":0.0,"shlrzj":2673129.0,"shjlr":2673129.0,"shjlrl":12.52},{"t":"2026-09-2416:12:01","mc":"浙江仙通","dm":"603239","zxj":14.0,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3345770.0,"jlr":3345770.0,"jlrl":12.52,"shlczj":0.0,"shlrzj":3345770.0,"shjlr":3345770.0,"shjlrl":12.52},{"t":"2026-09-2416:12:01","mc":"南天信息","dm":"000948","zxj":13.11,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7616587.0,"jlr":7616587.0,"jlrl":12.52,"shlczj":0.0,"shlrzj":7616587.0,"shjlr":7616587.0,"shjlrl":12.52},{"t":"2026-09-2416:12:01","mc":"南京聚隆","dm":"300644","zxj":21.44,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9652441.0,"jlr":9652441.0,"jlrl":12.52,"shlczj":0.0,"shlrzj":9652441.0,"shjlr":9652441.0,"shjlrl":12.52},{"t":"2026-09-2416:12:01","mc":"科汇股份","dm":"688681","zxj":15.51,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2788883.0,"jlr":2788883.0,"jlrl":12.51,"shlczj":0.0,"shlrzj":2788883.0,"shjlr":2788883.0,"shjlrl":12.51},{"t":"2026-09-2416:12:01","mc":"伟思医疗","dm":"688580","zxj":43.07,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5573973.0,"jlr":5573973.0,"jlrl":12.51,"shlczj":0.0,"shlrzj":5573973.0,"shjlr":5573973.0,"shjlrl":12.51},{"t":"2026-09-2416:12:01","mc":"家联科技","dm":"301193","zxj":23.81,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35836229.0,"jlr":35836229.0,"jlrl":12.51,"shlczj":0.0,"shlrzj":35836229.0,"shjlr":35836229.0,"shjlrl":12.51},{"t":"2026-09-2416:12:01","mc":"百傲化学","dm":"603360","zxj":12.55,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9189445.0,"jlr":9189445.0,"jlrl":12.5,"shlczj":0.0,"shlrzj":9189445.0,"shjlr":9189445.0,"shjlrl":12.5},{"t":"2026-09-2416:12:01","mc":"领益智造","dm":"002600","zxj":12.23,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":68303069.0,"jlr":68303069.0,"jlrl":12.5,"shlczj":0.0,"shlrzj":68303069.0,"shjlr":68303069.0,"shjlrl":12.5},{"t":"2026-09-2416:12:01","mc":"国能日新","dm":"301162","zxj":36.73,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6680855.0,"jlr":6680855.0,"jlrl":12.48,"shlczj":0.0,"shlrzj":6680855.0,"shjlr":6680855.0,"shjlrl":12.48},{"t":"2026-09-2416:12:01","mc":"德联集团","dm":"002666","zxj":4.24,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6158997.0,"jlr":6158997.0,"jlrl":12.48,"shlczj":0.0,"shlrzj":6158997.0,"shjlr":6158997.0,"shjlrl":12.48},{"t":"2026-09-2416:12:01","mc":"中电电机","dm":"603988","zxj":17.68,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4956814.0,"jlr":4956814.0,"jlrl":12.48,"shlczj":0.0,"shlrzj":4956814.0,"shjlr":4956814.0,"shjlrl":12.48},{"t":"2026-09-2416:12:01","mc":"滨化股份","dm":"601678","zxj":5.76,"zdf":-3.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32132883.0,"jlr":32132883.0,"jlrl":12.48,"shlczj":0.0,"shlrzj":32132883.0,"shjlr":32132883.0,"shjlrl":12.48},{"t":"2026-09-2416:12:01","mc":"悍高集团","dm":"001221","zxj":34.86,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7733515.0,"jlr":7733515.0,"jlrl":12.47,"shlczj":0.0,"shlrzj":7733515.0,"shjlr":7733515.0,"shjlrl":12.47},{"t":"2026-09-2416:12:01","mc":"峨眉山Ａ","dm":"000888","zxj":9.22,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5739070.0,"jlr":5739070.0,"jlrl":12.47,"shlczj":0.0,"shlrzj":5739070.0,"shjlr":5739070.0,"shjlrl":12.47},{"t":"2026-09-2416:12:01","mc":"群兴玩具","dm":"002575","zxj":5.06,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12815378.0,"jlr":12815378.0,"jlrl":12.44,"shlczj":0.0,"shlrzj":12815378.0,"shjlr":12815378.0,"shjlrl":12.44},{"t":"2026-09-2416:12:01","mc":"软通动力","dm":"301236","zxj":35.95,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":54283584.0,"jlr":54283584.0,"jlrl":12.44,"shlczj":0.0,"shlrzj":54283584.0,"shjlr":54283584.0,"shjlrl":12.44},{"t":"2026-09-2416:12:01","mc":"华厦眼科","dm":"301267","zxj":14.91,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5520024.0,"jlr":5520024.0,"jlrl":12.43,"shlczj":0.0,"shlrzj":5520024.0,"shjlr":5520024.0,"shjlrl":12.43},{"t":"2026-09-2416:12:01","mc":"通富微电","dm":"002156","zxj":61.02,"zdf":-2.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":354514368.0,"jlr":354514368.0,"jlrl":12.43,"shlczj":0.0,"shlrzj":354514368.0,"shjlr":354514368.0,"shjlrl":12.43},{"t":"2026-09-2416:12:01","mc":"欧克科技","dm":"001223","zxj":43.05,"zdf":-3.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8619369.0,"jlr":8619369.0,"jlrl":12.42,"shlczj":0.0,"shlrzj":8619369.0,"shjlr":8619369.0,"shjlrl":12.42},{"t":"2026-09-2416:12:01","mc":"德宏股份","dm":"603701","zxj":18.81,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6393636.0,"jlr":6393636.0,"jlrl":12.42,"shlczj":0.0,"shlrzj":6393636.0,"shjlr":6393636.0,"shjlrl":12.42},{"t":"2026-09-2416:12:01","mc":"*ST岭南","dm":"002717","zxj":0.85,"zdf":-4.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9534783.0,"jlr":9534783.0,"jlrl":12.42,"shlczj":0.0,"shlrzj":9534783.0,"shjlr":9534783.0,"shjlrl":12.42},{"t":"2026-09-2416:12:01","mc":"上海电气","dm":"601727","zxj":6.56,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43346547.0,"jlr":43346547.0,"jlrl":12.42,"shlczj":0.0,"shlrzj":43346547.0,"shjlr":43346547.0,"shjlrl":12.42},{"t":"2026-09-2416:12:01","mc":"昆仑万维","dm":"300418","zxj":41.76,"zdf":-2.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":178880704.0,"jlr":178880704.0,"jlrl":12.41,"shlczj":0.0,"shlrzj":178880704.0,"shjlr":178880704.0,"shjlrl":12.41},{"t":"2026-09-2416:12:01","mc":"力合微","dm":"688589","zxj":20.79,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7318216.0,"jlr":7318216.0,"jlrl":12.4,"shlczj":0.0,"shlrzj":7318216.0,"shjlr":7318216.0,"shjlrl":12.4},{"t":"2026-09-2416:12:01","mc":"安凯客车","dm":"000868","zxj":3.99,"zdf":-3.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34143974.0,"jlr":34143974.0,"jlrl":12.4,"shlczj":0.0,"shlrzj":34143974.0,"shjlr":34143974.0,"shjlrl":12.4},{"t":"2026-09-2416:12:01","mc":"浙江众成","dm":"002522","zxj":5.59,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28843735.0,"jlr":28843735.0,"jlrl":12.39,"shlczj":0.0,"shlrzj":28843735.0,"shjlr":28843735.0,"shjlrl":12.39},{"t":"2026-09-2416:12:01","mc":"昂瑞微-UW","dm":"688790","zxj":106.17,"zdf":-3.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26162850.0,"jlr":26162850.0,"jlrl":12.38,"shlczj":0.0,"shlrzj":26162850.0,"shjlr":26162850.0,"shjlrl":12.38},{"t":"2026-09-2416:12:01","mc":"盾安环境","dm":"002011","zxj":14.08,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":65761568.0,"jlr":65761568.0,"jlrl":12.37,"shlczj":0.0,"shlrzj":65761568.0,"shjlr":65761568.0,"shjlrl":12.37},{"t":"2026-09-2416:12:01","mc":"德力股份","dm":"002571","zxj":10.97,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3887009.0,"jlr":3887009.0,"jlrl":12.34,"shlczj":0.0,"shlrzj":3887009.0,"shjlr":3887009.0,"shjlrl":12.34},{"t":"2026-09-2416:12:01","mc":"赢时胜","dm":"300377","zxj":13.78,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21038219.0,"jlr":21038219.0,"jlrl":12.34,"shlczj":0.0,"shlrzj":21038219.0,"shjlr":21038219.0,"shjlrl":12.34},{"t":"2026-09-2416:12:01","mc":"金开新能","dm":"600821","zxj":5.77,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23640130.0,"jlr":23640130.0,"jlrl":12.34,"shlczj":0.0,"shlrzj":23640130.0,"shjlr":23640130.0,"shjlrl":12.34},{"t":"2026-09-2416:12:01","mc":"久盛电气","dm":"301082","zxj":9.71,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3362524.0,"jlr":3362524.0,"jlrl":12.33,"shlczj":0.0,"shlrzj":3362524.0,"shjlr":3362524.0,"shjlrl":12.33},{"t":"2026-09-2416:12:01","mc":"北方股份","dm":"600262","zxj":14.71,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5915017.0,"jlr":5915017.0,"jlrl":12.33,"shlczj":0.0,"shlrzj":5915017.0,"shjlr":5915017.0,"shjlrl":12.33},{"t":"2026-09-2416:12:01","mc":"杭钢股份","dm":"600126","zxj":6.06,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17628111.0,"jlr":17628111.0,"jlrl":12.33,"shlczj":0.0,"shlrzj":17628111.0,"shjlr":17628111.0,"shjlrl":12.33},{"t":"2026-09-2416:12:01","mc":"新城控股","dm":"601155","zxj":12.56,"zdf":-3.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30491947.0,"jlr":30491947.0,"jlrl":12.31,"shlczj":0.0,"shlrzj":30491947.0,"shjlr":30491947.0,"shjlrl":12.31},{"t":"2026-09-2416:12:01","mc":"希荻微","dm":"688173","zxj":13.46,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11628735.0,"jlr":11628735.0,"jlrl":12.3,"shlczj":0.0,"shlrzj":11628735.0,"shjlr":11628735.0,"shjlrl":12.3},{"t":"2026-09-2416:12:01","mc":"润建股份","dm":"002929","zxj":51.4,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29730552.0,"jlr":29730552.0,"jlrl":12.28,"shlczj":0.0,"shlrzj":29730552.0,"shjlr":29730552.0,"shjlrl":12.28},{"t":"2026-09-2416:12:01","mc":"中国人寿","dm":"601628","zxj":37.43,"zdf":-3.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":114744821.0,"jlr":114744821.0,"jlrl":12.28,"shlczj":0.0,"shlrzj":114744821.0,"shjlr":114744821.0,"shjlrl":12.28},{"t":"2026-09-2416:12:01","mc":"君正股份","dm":"300223","zxj":140.31,"zdf":-4.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":317778192.0,"jlr":317778192.0,"jlrl":12.28,"shlczj":0.0,"shlrzj":317778192.0,"shjlr":317778192.0,"shjlrl":12.28},{"t":"2026-09-2416:12:01","mc":"东方证券","dm":"600958","zxj":8.71,"zdf":-2.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":61769022.0,"jlr":61769022.0,"jlrl":12.27,"shlczj":0.0,"shlrzj":61769022.0,"shjlr":61769022.0,"shjlrl":12.27},{"t":"2026-09-2416:12:01","mc":"雄帝科技","dm":"300546","zxj":16.65,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4367050.0,"jlr":4367050.0,"jlrl":12.26,"shlczj":0.0,"shlrzj":4367050.0,"shjlr":4367050.0,"shjlrl":12.26},{"t":"2026-09-2416:12:01","mc":"方盛制药","dm":"603998","zxj":10.29,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9252349.0,"jlr":9252349.0,"jlrl":12.26,"shlczj":0.0,"shlrzj":9252349.0,"shjlr":9252349.0,"shjlrl":12.26},{"t":"2026-09-2416:12:01","mc":"金凯生科","dm":"301509","zxj":31.19,"zdf":-3.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15683279.0,"jlr":15683279.0,"jlrl":12.26,"shlczj":0.0,"shlrzj":15683279.0,"shjlr":15683279.0,"shjlrl":12.26},{"t":"2026-09-2416:12:01","mc":"西部黄金","dm":"601069","zxj":25.6,"zdf":-4.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44047972.0,"jlr":44047972.0,"jlrl":12.26,"shlczj":0.0,"shlrzj":44047972.0,"shjlr":44047972.0,"shjlrl":12.26},{"t":"2026-09-2416:12:01","mc":"申菱环境","dm":"301018","zxj":97.6,"zdf":-4.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":117924325.0,"jlr":117924325.0,"jlrl":12.26,"shlczj":0.0,"shlrzj":117924325.0,"shjlr":117924325.0,"shjlrl":12.26},{"t":"2026-09-2416:12:01","mc":"绿发电力","dm":"000537","zxj":7.3,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9089836.0,"jlr":9089836.0,"jlrl":12.24,"shlczj":0.0,"shlrzj":9089836.0,"shjlr":9089836.0,"shjlrl":12.24},{"t":"2026-09-2416:12:01","mc":"盈趣科技","dm":"002925","zxj":23.02,"zdf":-6.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40621995.0,"jlr":40621995.0,"jlrl":12.23,"shlczj":0.0,"shlrzj":40621995.0,"shjlr":40621995.0,"shjlrl":12.23},{"t":"2026-09-2416:12:01","mc":"西力科技","dm":"688616","zxj":11.01,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1809114.0,"jlr":1809114.0,"jlrl":12.22,"shlczj":0.0,"shlrzj":1809114.0,"shjlr":1809114.0,"shjlrl":12.22},{"t":"2026-09-2416:12:01","mc":"泰禾股份","dm":"301665","zxj":22.06,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2458817.0,"jlr":2458817.0,"jlrl":12.2,"shlczj":0.0,"shlrzj":2458817.0,"shjlr":2458817.0,"shjlrl":12.2},{"t":"2026-09-2416:12:01","mc":"英特科技","dm":"301399","zxj":21.46,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7576859.0,"jlr":7576859.0,"jlrl":12.2,"shlczj":0.0,"shlrzj":7576859.0,"shjlr":7576859.0,"shjlrl":12.2},{"t":"2026-09-2416:12:01","mc":"国轩高科","dm":"002074","zxj":26.76,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":63306238.0,"jlr":63306238.0,"jlrl":12.2,"shlczj":0.0,"shlrzj":63306238.0,"shjlr":63306238.0,"shjlrl":12.2},{"t":"2026-09-2416:12:01","mc":"品渥食品","dm":"300892","zxj":22.39,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4471569.0,"jlr":4471569.0,"jlrl":12.19,"shlczj":0.0,"shlrzj":4471569.0,"shjlr":4471569.0,"shjlrl":12.19},{"t":"2026-09-2416:12:01","mc":"前沿生物-U","dm":"688221","zxj":16.73,"zdf":-4.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21831078.0,"jlr":21831078.0,"jlrl":12.19,"shlczj":0.0,"shlrzj":21831078.0,"shjlr":21831078.0,"shjlrl":12.19},{"t":"2026-09-2416:12:01","mc":"聚飞光电","dm":"300303","zxj":6.7,"zdf":-3.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26040910.0,"jlr":26040910.0,"jlrl":12.19,"shlczj":0.0,"shlrzj":26040910.0,"shjlr":26040910.0,"shjlrl":12.19},{"t":"2026-09-2416:12:01","mc":"跃岭股份","dm":"002725","zxj":10.86,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2783573.0,"jlr":2783573.0,"jlrl":12.17,"shlczj":0.0,"shlrzj":2783573.0,"shjlr":2783573.0,"shjlrl":12.17},{"t":"2026-09-2416:12:01","mc":"东信和平","dm":"002017","zxj":14.2,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19193187.0,"jlr":19193187.0,"jlrl":12.15,"shlczj":0.0,"shlrzj":19193187.0,"shjlr":19193187.0,"shjlrl":12.15},{"t":"2026-09-2416:12:01","mc":"惠科股份","dm":"001399","zxj":22.98,"zdf":-3.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":70382152.0,"jlr":70382152.0,"jlrl":12.15,"shlczj":0.0,"shlrzj":70382152.0,"shjlr":70382152.0,"shjlrl":12.15},{"t":"2026-09-2416:12:01","mc":"东微半导","dm":"688261","zxj":77.3,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40812659.0,"jlr":40812659.0,"jlrl":12.13,"shlczj":0.0,"shlrzj":40812659.0,"shjlr":40812659.0,"shjlrl":12.13},{"t":"2026-09-2416:12:01","mc":"雪祺电气","dm":"001387","zxj":12.18,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5118990.0,"jlr":5118990.0,"jlrl":12.12,"shlczj":0.0,"shlrzj":5118990.0,"shjlr":5118990.0,"shjlrl":12.12},{"t":"2026-09-2416:12:01","mc":"新黄浦","dm":"600638","zxj":5.06,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7850925.0,"jlr":7850925.0,"jlrl":12.12,"shlczj":0.0,"shlrzj":7850925.0,"shjlr":7850925.0,"shjlrl":12.12},{"t":"2026-09-2416:12:01","mc":"新五丰","dm":"600975","zxj":5.08,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11208098.0,"jlr":11208098.0,"jlrl":12.12,"shlczj":0.0,"shlrzj":11208098.0,"shjlr":11208098.0,"shjlrl":12.12},{"t":"2026-09-2416:12:01","mc":"诺唯赞","dm":"688105","zxj":26.57,"zdf":-3.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55157494.0,"jlr":55157494.0,"jlrl":12.12,"shlczj":0.0,"shlrzj":55157494.0,"shjlr":55157494.0,"shjlrl":12.12},{"t":"2026-09-2416:12:01","mc":"乐惠国际","dm":"603076","zxj":20.21,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3232847.0,"jlr":3232847.0,"jlrl":12.11,"shlczj":0.0,"shlrzj":3232847.0,"shjlr":3232847.0,"shjlrl":12.11},{"t":"2026-09-2416:12:01","mc":"新通联","dm":"603022","zxj":8.95,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2921881.0,"jlr":2921881.0,"jlrl":12.1,"shlczj":0.0,"shlrzj":2921881.0,"shjlr":2921881.0,"shjlrl":12.1},{"t":"2026-09-2416:12:01","mc":"欧普康视","dm":"300595","zxj":10.09,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7501999.0,"jlr":7501999.0,"jlrl":12.1,"shlczj":0.0,"shlrzj":7501999.0,"shjlr":7501999.0,"shjlrl":12.1},{"t":"2026-09-2416:12:01","mc":"建投能源","dm":"000600","zxj":7.08,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12094725.0,"jlr":12094725.0,"jlrl":12.1,"shlczj":0.0,"shlrzj":12094725.0,"shjlr":12094725.0,"shjlrl":12.1},{"t":"2026-09-2416:12:01","mc":"诚意药业","dm":"603811","zxj":6.87,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2710100.0,"jlr":2710100.0,"jlrl":12.09,"shlczj":0.0,"shlrzj":2710100.0,"shjlr":2710100.0,"shjlrl":12.09},{"t":"2026-09-2416:12:01","mc":"迎丰股份","dm":"605055","zxj":8.83,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3545169.0,"jlr":3545169.0,"jlrl":12.08,"shlczj":0.0,"shlrzj":3545169.0,"shjlr":3545169.0,"shjlrl":12.08},{"t":"2026-09-2416:12:01","mc":"海程邦达","dm":"603836","zxj":9.5,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2305757.0,"jlr":2305757.0,"jlrl":12.08,"shlczj":0.0,"shlrzj":2305757.0,"shjlr":2305757.0,"shjlrl":12.08},{"t":"2026-09-2416:12:01","mc":"三环集团","dm":"300408","zxj":123.31,"zdf":-5.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":673229040.0,"jlr":673229040.0,"jlrl":12.08,"shlczj":0.0,"shlrzj":673229040.0,"shjlr":673229040.0,"shjlrl":12.08},{"t":"2026-09-2416:12:01","mc":"尚品宅配","dm":"300616","zxj":10.83,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8058267.0,"jlr":8058267.0,"jlrl":12.07,"shlczj":0.0,"shlrzj":8058267.0,"shjlr":8058267.0,"shjlrl":12.07},{"t":"2026-09-2416:12:01","mc":"西高院","dm":"688334","zxj":17.95,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2029434.0,"jlr":2029434.0,"jlrl":12.07,"shlczj":0.0,"shlrzj":2029434.0,"shjlr":2029434.0,"shjlrl":12.07},{"t":"2026-09-2416:12:01","mc":"中毅达","dm":"600610","zxj":7.47,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17015554.0,"jlr":17015554.0,"jlrl":12.06,"shlczj":0.0,"shlrzj":17015554.0,"shjlr":17015554.0,"shjlrl":12.06},{"t":"2026-09-2416:12:01","mc":"红四方","dm":"603395","zxj":26.01,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20787941.0,"jlr":20787941.0,"jlrl":12.06,"shlczj":0.0,"shlrzj":20787941.0,"shjlr":20787941.0,"shjlrl":12.06},{"t":"2026-09-2416:12:01","mc":"格科微","dm":"688728","zxj":14.39,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29270739.0,"jlr":29270739.0,"jlrl":12.06,"shlczj":0.0,"shlrzj":29270739.0,"shjlr":29270739.0,"shjlrl":12.06},{"t":"2026-09-2416:12:01","mc":"新力金融","dm":"600318","zxj":6.79,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13603316.0,"jlr":13603316.0,"jlrl":12.05,"shlczj":0.0,"shlrzj":13603316.0,"shjlr":13603316.0,"shjlrl":12.05},{"t":"2026-09-2416:12:01","mc":"易点天下","dm":"301171","zxj":33.51,"zdf":-3.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":163737003.0,"jlr":163737003.0,"jlrl":12.02,"shlczj":0.0,"shlrzj":163737003.0,"shjlr":163737003.0,"shjlrl":12.02},{"t":"2026-09-2416:12:01","mc":"*ST冀凯","dm":"002691","zxj":4.09,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":867182.0,"jlr":867182.0,"jlrl":12.01,"shlczj":0.0,"shlrzj":867182.0,"shjlr":867182.0,"shjlrl":12.01},{"t":"2026-09-2416:12:01","mc":"青达环保","dm":"688501","zxj":15.4,"zdf":-3.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6534057.0,"jlr":6534057.0,"jlrl":12.01,"shlczj":0.0,"shlrzj":6534057.0,"shjlr":6534057.0,"shjlrl":12.01},{"t":"2026-09-2416:12:01","mc":"大亚圣象","dm":"000910","zxj":7.6,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":100995055.0,"jlr":100995055.0,"jlrl":12.01,"shlczj":0.0,"shlrzj":100995055.0,"shjlr":100995055.0,"shjlrl":12.01},{"t":"2026-09-2416:12:01","mc":"金固股份","dm":"002488","zxj":7.34,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10437431.0,"jlr":10437431.0,"jlrl":12.0,"shlczj":0.0,"shlrzj":10437431.0,"shjlr":10437431.0,"shjlrl":12.0},{"t":"2026-09-2416:12:01","mc":"玉禾田","dm":"300815","zxj":15.4,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6238342.0,"jlr":6238342.0,"jlrl":11.99,"shlczj":0.0,"shlrzj":6238342.0,"shjlr":6238342.0,"shjlrl":11.99},{"t":"2026-09-2416:12:01","mc":"英方软件","dm":"688435","zxj":30.11,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5867430.0,"jlr":5867430.0,"jlrl":11.98,"shlczj":0.0,"shlrzj":5867430.0,"shjlr":5867430.0,"shjlrl":11.98},{"t":"2026-09-2416:12:01","mc":"上能电气","dm":"300827","zxj":25.31,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15630439.0,"jlr":15630439.0,"jlrl":11.98,"shlczj":0.0,"shlrzj":15630439.0,"shjlr":15630439.0,"shjlrl":11.98},{"t":"2026-09-2416:12:01","mc":"光库科技","dm":"300620","zxj":278.0,"zdf":-3.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":269391696.0,"jlr":269391696.0,"jlrl":11.98,"shlczj":0.0,"shlrzj":269391696.0,"shjlr":269391696.0,"shjlrl":11.98},{"t":"2026-09-2416:12:01","mc":"锡南科技","dm":"301170","zxj":23.08,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2049150.0,"jlr":2049150.0,"jlrl":11.96,"shlczj":0.0,"shlrzj":2049150.0,"shjlr":2049150.0,"shjlrl":11.96},{"t":"2026-09-2416:12:01","mc":"捷捷微电","dm":"300623","zxj":33.94,"zdf":-3.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":75753271.0,"jlr":75753271.0,"jlrl":11.95,"shlczj":0.0,"shlrzj":75753271.0,"shjlr":75753271.0,"shjlrl":11.95},{"t":"2026-09-2416:12:01","mc":"掌趣科技","dm":"300315","zxj":3.96,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15771996.0,"jlr":15771996.0,"jlrl":11.93,"shlczj":0.0,"shlrzj":15771996.0,"shjlr":15771996.0,"shjlrl":11.93},{"t":"2026-09-2416:12:01","mc":"城建发展","dm":"600266","zxj":4.27,"zdf":-3.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21520180.0,"jlr":21520180.0,"jlrl":11.92,"shlczj":0.0,"shlrzj":21520180.0,"shjlr":21520180.0,"shjlrl":11.92},{"t":"2026-09-2416:12:01","mc":"瑞迪智驱","dm":"301596","zxj":46.16,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9120851.0,"jlr":9120851.0,"jlrl":11.92,"shlczj":0.0,"shlrzj":9120851.0,"shjlr":9120851.0,"shjlrl":11.92},{"t":"2026-09-2416:12:01","mc":"东华软件","dm":"002065","zxj":6.56,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17372353.0,"jlr":17372353.0,"jlrl":11.92,"shlczj":0.0,"shlrzj":17372353.0,"shjlr":17372353.0,"shjlrl":11.92},{"t":"2026-09-2416:12:01","mc":"英唐智控","dm":"300131","zxj":14.51,"zdf":-4.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":79008085.0,"jlr":79008085.0,"jlrl":11.91,"shlczj":0.0,"shlrzj":79008085.0,"shjlr":79008085.0,"shjlrl":11.91},{"t":"2026-09-2416:12:01","mc":"唯捷创芯","dm":"688153","zxj":26.5,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8373262.0,"jlr":8373262.0,"jlrl":11.89,"shlczj":0.0,"shlrzj":8373262.0,"shjlr":8373262.0,"shjlrl":11.89},{"t":"2026-09-2416:12:01","mc":"华康股份","dm":"605077","zxj":11.46,"zdf":-3.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13745150.0,"jlr":13745150.0,"jlrl":11.89,"shlczj":0.0,"shlrzj":13745150.0,"shjlr":13745150.0,"shjlrl":11.89},{"t":"2026-09-2416:12:01","mc":"亿嘉和","dm":"603666","zxj":27.12,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9687973.0,"jlr":9687973.0,"jlrl":11.88,"shlczj":0.0,"shlrzj":9687973.0,"shjlr":9687973.0,"shjlrl":11.88},{"t":"2026-09-2416:12:01","mc":"协和电子","dm":"605258","zxj":41.12,"zdf":-5.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47972257.0,"jlr":47972257.0,"jlrl":11.88,"shlczj":0.0,"shlrzj":47972257.0,"shjlr":47972257.0,"shjlrl":11.88},{"t":"2026-09-2416:12:01","mc":"奥康国际","dm":"603001","zxj":11.74,"zdf":-3.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29460088.0,"jlr":29460088.0,"jlrl":11.87,"shlczj":0.0,"shlrzj":29460088.0,"shjlr":29460088.0,"shjlrl":11.87},{"t":"2026-09-2416:12:01","mc":"心脉医疗","dm":"688016","zxj":85.01,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8124711.0,"jlr":8124711.0,"jlrl":11.87,"shlczj":0.0,"shlrzj":8124711.0,"shjlr":8124711.0,"shjlrl":11.87},{"t":"2026-09-2416:12:01","mc":"金麒麟","dm":"603586","zxj":13.65,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1820314.0,"jlr":1820314.0,"jlrl":11.86,"shlczj":0.0,"shlrzj":1820314.0,"shjlr":1820314.0,"shjlrl":11.86},{"t":"2026-09-2416:12:01","mc":"三七互娱","dm":"002555","zxj":17.38,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22745330.0,"jlr":22745330.0,"jlrl":11.85,"shlczj":0.0,"shlrzj":22745330.0,"shjlr":22745330.0,"shjlrl":11.85},{"t":"2026-09-2416:12:01","mc":"联德股份","dm":"605060","zxj":39.39,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11210041.0,"jlr":11210041.0,"jlrl":11.84,"shlczj":0.0,"shlrzj":11210041.0,"shjlr":11210041.0,"shjlrl":11.84},{"t":"2026-09-2416:12:01","mc":"奥普科技","dm":"603551","zxj":9.33,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2317329.0,"jlr":2317329.0,"jlrl":11.83,"shlczj":0.0,"shlrzj":2317329.0,"shjlr":2317329.0,"shjlrl":11.83},{"t":"2026-09-2416:12:01","mc":"智信精密","dm":"301512","zxj":31.67,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3309227.0,"jlr":3309227.0,"jlrl":11.82,"shlczj":0.0,"shlrzj":3309227.0,"shjlr":3309227.0,"shjlrl":11.82},{"t":"2026-09-2416:12:01","mc":"蓝色光标","dm":"300058","zxj":13.15,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":282475296.0,"jlr":282475296.0,"jlrl":11.82,"shlczj":0.0,"shlrzj":282475296.0,"shjlr":282475296.0,"shjlrl":11.82},{"t":"2026-09-2416:12:01","mc":"ST司特","dm":"002538","zxj":6.61,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3516625.0,"jlr":3516625.0,"jlrl":11.8,"shlczj":0.0,"shlrzj":3516625.0,"shjlr":3516625.0,"shjlrl":11.8},{"t":"2026-09-2416:12:01","mc":"佳力奇","dm":"301586","zxj":29.57,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2224964.0,"jlr":2224964.0,"jlrl":11.79,"shlczj":0.0,"shlrzj":2224964.0,"shjlr":2224964.0,"shjlrl":11.79},{"t":"2026-09-2416:12:01","mc":"信息发展","dm":"300469","zxj":48.89,"zdf":-3.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23687186.0,"jlr":23687186.0,"jlrl":11.79,"shlczj":0.0,"shlrzj":23687186.0,"shjlr":23687186.0,"shjlrl":11.79},{"t":"2026-09-2416:12:01","mc":"亨通光电","dm":"600487","zxj":67.38,"zdf":-3.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":884762432.0,"jlr":884762432.0,"jlrl":11.79,"shlczj":0.0,"shlrzj":884762432.0,"shjlr":884762432.0,"shjlrl":11.79},{"t":"2026-09-2416:12:01","mc":"电投产融","dm":"000958","zxj":5.03,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4275088.0,"jlr":4275088.0,"jlrl":11.78,"shlczj":0.0,"shlrzj":4275088.0,"shjlr":4275088.0,"shjlrl":11.78},{"t":"2026-09-2416:12:01","mc":"津滨发展","dm":"000897","zxj":1.88,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8315957.0,"jlr":8315957.0,"jlrl":11.78,"shlczj":0.0,"shlrzj":8315957.0,"shjlr":8315957.0,"shjlrl":11.78},{"t":"2026-09-2416:12:01","mc":"德方纳米","dm":"300769","zxj":40.06,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22014146.0,"jlr":22014146.0,"jlrl":11.78,"shlczj":0.0,"shlrzj":22014146.0,"shjlr":22014146.0,"shjlrl":11.78},{"t":"2026-09-2416:12:01","mc":"西藏矿业","dm":"000762","zxj":20.95,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16065990.0,"jlr":16065990.0,"jlrl":11.77,"shlczj":0.0,"shlrzj":16065990.0,"shjlr":16065990.0,"shjlrl":11.77},{"t":"2026-09-2416:12:01","mc":"回天新材","dm":"300041","zxj":11.12,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18260353.0,"jlr":18260353.0,"jlrl":11.77,"shlczj":0.0,"shlrzj":18260353.0,"shjlr":18260353.0,"shjlrl":11.77},{"t":"2026-09-2416:12:01","mc":"津荣天宇","dm":"300988","zxj":16.36,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6445574.0,"jlr":6445574.0,"jlrl":11.76,"shlczj":0.0,"shlrzj":6445574.0,"shjlr":6445574.0,"shjlrl":11.76},{"t":"2026-09-2416:12:01","mc":"纳尔股份","dm":"002825","zxj":9.43,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2376074.0,"jlr":2376074.0,"jlrl":11.76,"shlczj":0.0,"shlrzj":2376074.0,"shjlr":2376074.0,"shjlrl":11.76},{"t":"2026-09-2416:12:01","mc":"新安股份","dm":"600596","zxj":11.2,"zdf":-5.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":67764455.0,"jlr":67764455.0,"jlrl":11.76,"shlczj":0.0,"shlrzj":67764455.0,"shjlr":67764455.0,"shjlrl":11.76},{"t":"2026-09-2416:12:01","mc":"伊戈尔","dm":"002922","zxj":22.75,"zdf":-2.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24703030.0,"jlr":24703030.0,"jlrl":11.75,"shlczj":0.0,"shlrzj":24703030.0,"shjlr":24703030.0,"shjlrl":11.75},{"t":"2026-09-2416:12:01","mc":"阳光乳业","dm":"001318","zxj":11.63,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2123256.0,"jlr":2123256.0,"jlrl":11.74,"shlczj":0.0,"shlrzj":2123256.0,"shjlr":2123256.0,"shjlrl":11.74},{"t":"2026-09-2416:12:01","mc":"国光电器","dm":"002045","zxj":8.89,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13248839.0,"jlr":13248839.0,"jlrl":11.74,"shlczj":0.0,"shlrzj":13248839.0,"shjlr":13248839.0,"shjlrl":11.74},{"t":"2026-09-2416:12:01","mc":"湘佳股份","dm":"002982","zxj":12.42,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4644032.0,"jlr":4644032.0,"jlrl":11.73,"shlczj":0.0,"shlrzj":4644032.0,"shjlr":4644032.0,"shjlrl":11.73},{"t":"2026-09-2416:12:01","mc":"隆平高科","dm":"000998","zxj":8.68,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20449354.0,"jlr":20449354.0,"jlrl":11.72,"shlczj":0.0,"shlrzj":20449354.0,"shjlr":20449354.0,"shjlrl":11.72},{"t":"2026-09-2416:12:01","mc":"中国铀业","dm":"001280","zxj":61.36,"zdf":-2.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26867008.0,"jlr":26867008.0,"jlrl":11.71,"shlczj":0.0,"shlrzj":26867008.0,"shjlr":26867008.0,"shjlrl":11.71},{"t":"2026-09-2416:12:01","mc":"誉帆科技","dm":"001396","zxj":32.17,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2211376.0,"jlr":2211376.0,"jlrl":11.71,"shlczj":0.0,"shlrzj":2211376.0,"shjlr":2211376.0,"shjlrl":11.71},{"t":"2026-09-2416:12:01","mc":"四会富仕","dm":"300852","zxj":72.95,"zdf":-8.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":108359328.0,"jlr":108359328.0,"jlrl":11.71,"shlczj":0.0,"shlrzj":108359328.0,"shjlr":108359328.0,"shjlrl":11.71},{"t":"2026-09-2416:12:01","mc":"彩讯股份","dm":"300634","zxj":21.2,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28558007.0,"jlr":28558007.0,"jlrl":11.69,"shlczj":0.0,"shlrzj":28558007.0,"shjlr":28558007.0,"shjlrl":11.69},{"t":"2026-09-2416:12:01","mc":"中金岭南","dm":"000060","zxj":5.95,"zdf":-2.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56323526.0,"jlr":56323526.0,"jlrl":11.68,"shlczj":0.0,"shlrzj":56323526.0,"shjlr":56323526.0,"shjlrl":11.68},{"t":"2026-09-2416:12:01","mc":"深水海纳","dm":"300961","zxj":11.84,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4206728.0,"jlr":4206728.0,"jlrl":11.67,"shlczj":0.0,"shlrzj":4206728.0,"shjlr":4206728.0,"shjlrl":11.67},{"t":"2026-09-2416:12:01","mc":"聚和材料","dm":"688503","zxj":76.01,"zdf":-5.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":120910488.0,"jlr":120910488.0,"jlrl":11.67,"shlczj":0.0,"shlrzj":120910488.0,"shjlr":120910488.0,"shjlrl":11.67},{"t":"2026-09-2416:12:01","mc":"中远海科","dm":"002401","zxj":12.06,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2916620.0,"jlr":2916620.0,"jlrl":11.66,"shlczj":0.0,"shlrzj":2916620.0,"shjlr":2916620.0,"shjlrl":11.66},{"t":"2026-09-2416:12:01","mc":"东北证券","dm":"000686","zxj":7.64,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9819831.0,"jlr":9819831.0,"jlrl":11.66,"shlczj":0.0,"shlrzj":9819831.0,"shjlr":9819831.0,"shjlrl":11.66},{"t":"2026-09-2416:12:01","mc":"水发燃气","dm":"603318","zxj":8.86,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28560605.0,"jlr":28560605.0,"jlrl":11.66,"shlczj":0.0,"shlrzj":28560605.0,"shjlr":28560605.0,"shjlrl":11.66},{"t":"2026-09-2416:12:01","mc":"赛力斯","dm":"601127","zxj":46.33,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":73354514.0,"jlr":73354514.0,"jlrl":11.66,"shlczj":0.0,"shlrzj":73354514.0,"shjlr":73354514.0,"shjlrl":11.66},{"t":"2026-09-2416:12:01","mc":"六九一二","dm":"301592","zxj":115.97,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12375984.0,"jlr":12375984.0,"jlrl":11.65,"shlczj":0.0,"shlrzj":12375984.0,"shjlr":12375984.0,"shjlrl":11.65},{"t":"2026-09-2416:12:01","mc":"艾迪药业","dm":"688488","zxj":15.95,"zdf":-4.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10803338.0,"jlr":10803338.0,"jlrl":11.63,"shlczj":0.0,"shlrzj":10803338.0,"shjlr":10803338.0,"shjlrl":11.63},{"t":"2026-09-2416:12:01","mc":"长城汽车","dm":"601633","zxj":13.91,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19138263.0,"jlr":19138263.0,"jlrl":11.62,"shlczj":0.0,"shlrzj":19138263.0,"shjlr":19138263.0,"shjlrl":11.62},{"t":"2026-09-2416:12:01","mc":"矩子科技","dm":"300802","zxj":26.26,"zdf":-3.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23955101.0,"jlr":23955101.0,"jlrl":11.62,"shlczj":0.0,"shlrzj":23955101.0,"shjlr":23955101.0,"shjlrl":11.62},{"t":"2026-09-2416:12:01","mc":"格林美","dm":"002340","zxj":6.12,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31703056.0,"jlr":31703056.0,"jlrl":11.6,"shlczj":0.0,"shlrzj":31703056.0,"shjlr":31703056.0,"shjlrl":11.6},{"t":"2026-09-2416:12:01","mc":"飞南资源","dm":"301500","zxj":25.24,"zdf":-6.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40037742.0,"jlr":40037742.0,"jlrl":11.6,"shlczj":0.0,"shlrzj":40037742.0,"shjlr":40037742.0,"shjlrl":11.6},{"t":"2026-09-2416:12:01","mc":"金现代","dm":"300830","zxj":7.99,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6176721.0,"jlr":6176721.0,"jlrl":11.59,"shlczj":0.0,"shlrzj":6176721.0,"shjlr":6176721.0,"shjlrl":11.59},{"t":"2026-09-2416:12:01","mc":"奥飞数据","dm":"300738","zxj":19.31,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40414289.0,"jlr":40414289.0,"jlrl":11.59,"shlczj":0.0,"shlrzj":40414289.0,"shjlr":40414289.0,"shjlrl":11.59},{"t":"2026-09-2416:12:01","mc":"银轮股份","dm":"002126","zxj":36.11,"zdf":-5.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":82140263.0,"jlr":82140263.0,"jlrl":11.59,"shlczj":0.0,"shlrzj":82140263.0,"shjlr":82140263.0,"shjlrl":11.59},{"t":"2026-09-2416:12:01","mc":"森赫股份","dm":"301056","zxj":13.42,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4916580.0,"jlr":4916580.0,"jlrl":11.58,"shlczj":0.0,"shlrzj":4916580.0,"shjlr":4916580.0,"shjlrl":11.58},{"t":"2026-09-2416:12:01","mc":"三江购物","dm":"601116","zxj":10.02,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9587867.0,"jlr":9587867.0,"jlrl":11.58,"shlczj":0.0,"shlrzj":9587867.0,"shjlr":9587867.0,"shjlrl":11.58},{"t":"2026-09-2416:12:01","mc":"百奥赛图","dm":"688796","zxj":126.54,"zdf":-6.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38931998.0,"jlr":38931998.0,"jlrl":11.58,"shlczj":0.0,"shlrzj":38931998.0,"shjlr":38931998.0,"shjlrl":11.58},{"t":"2026-09-2416:12:01","mc":"山金国际","dm":"000975","zxj":23.17,"zdf":-4.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":130424064.0,"jlr":130424064.0,"jlrl":11.57,"shlczj":0.0,"shlrzj":130424064.0,"shjlr":130424064.0,"shjlrl":11.57},{"t":"2026-09-2416:12:01","mc":"哈药股份","dm":"600664","zxj":8.14,"zdf":-9.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":476829344.0,"jlr":476829344.0,"jlrl":11.57,"shlczj":0.0,"shlrzj":476829344.0,"shjlr":476829344.0,"shjlrl":11.57},{"t":"2026-09-2416:12:01","mc":"甬金股份","dm":"603995","zxj":25.32,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8996161.0,"jlr":8996161.0,"jlrl":11.56,"shlczj":0.0,"shlrzj":8996161.0,"shjlr":8996161.0,"shjlrl":11.56},{"t":"2026-09-2416:12:01","mc":"梦百合","dm":"603313","zxj":6.43,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14522409.0,"jlr":14522409.0,"jlrl":11.56,"shlczj":0.0,"shlrzj":14522409.0,"shjlr":14522409.0,"shjlrl":11.56},{"t":"2026-09-2416:12:01","mc":"大龙地产","dm":"600159","zxj":2.73,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4485381.0,"jlr":4485381.0,"jlrl":11.54,"shlczj":0.0,"shlrzj":4485381.0,"shjlr":4485381.0,"shjlrl":11.54},{"t":"2026-09-2416:12:01","mc":"新洁能","dm":"605111","zxj":59.7,"zdf":-4.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":82110413.0,"jlr":82110413.0,"jlrl":11.54,"shlczj":0.0,"shlrzj":82110413.0,"shjlr":82110413.0,"shjlrl":11.54},{"t":"2026-09-2416:12:01","mc":"安妮股份","dm":"002235","zxj":7.77,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11673211.0,"jlr":11673211.0,"jlrl":11.53,"shlczj":0.0,"shlrzj":11673211.0,"shjlr":11673211.0,"shjlrl":11.53},{"t":"2026-09-2416:12:01","mc":"*ST正平","dm":"603843","zxj":6.33,"zdf":-4.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8133314.0,"jlr":8133314.0,"jlrl":11.52,"shlczj":0.0,"shlrzj":8133314.0,"shjlr":8133314.0,"shjlrl":11.52},{"t":"2026-09-2416:12:01","mc":"南山控股","dm":"002314","zxj":2.27,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11897340.0,"jlr":11897340.0,"jlrl":11.51,"shlczj":0.0,"shlrzj":11897340.0,"shjlr":11897340.0,"shjlrl":11.51},{"t":"2026-09-2416:12:01","mc":"颀中科技","dm":"688352","zxj":19.09,"zdf":-3.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41826240.0,"jlr":41826240.0,"jlrl":11.51,"shlczj":0.0,"shlrzj":41826240.0,"shjlr":41826240.0,"shjlrl":11.51},{"t":"2026-09-2416:12:01","mc":"友讯达","dm":"300514","zxj":9.91,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3826107.0,"jlr":3826107.0,"jlrl":11.5,"shlczj":0.0,"shlrzj":3826107.0,"shjlr":3826107.0,"shjlrl":11.5},{"t":"2026-09-2416:12:01","mc":"ST云网","dm":"002306","zxj":2.15,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3527353.0,"jlr":3527353.0,"jlrl":11.5,"shlczj":0.0,"shlrzj":3527353.0,"shjlr":3527353.0,"shjlrl":11.5},{"t":"2026-09-2416:12:01","mc":"松炀资源","dm":"603863","zxj":12.33,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4424523.0,"jlr":4424523.0,"jlrl":11.47,"shlczj":0.0,"shlrzj":4424523.0,"shjlr":4424523.0,"shjlrl":11.47},{"t":"2026-09-2416:12:01","mc":"百联Ｂ股","dm":"900923","zxj":0.554,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27183.0,"jlr":27183.0,"jlrl":11.46,"shlczj":0.0,"shlrzj":27183.0,"shjlr":27183.0,"shjlrl":11.46},{"t":"2026-09-2416:12:01","mc":"黄山旅游","dm":"600054","zxj":10.64,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4820029.0,"jlr":4820029.0,"jlrl":11.46,"shlczj":0.0,"shlrzj":4820029.0,"shjlr":4820029.0,"shjlrl":11.46},{"t":"2026-09-2416:12:01","mc":"金字火腿","dm":"002515","zxj":7.4,"zdf":-3.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39939290.0,"jlr":39939290.0,"jlrl":11.44,"shlczj":0.0,"shlrzj":39939290.0,"shjlr":39939290.0,"shjlrl":11.44},{"t":"2026-09-2416:12:01","mc":"万孚生物","dm":"300482","zxj":16.41,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8330301.0,"jlr":8330301.0,"jlrl":11.42,"shlczj":0.0,"shlrzj":8330301.0,"shjlr":8330301.0,"shjlrl":11.42},{"t":"2026-09-2416:12:01","mc":"巴比食品","dm":"605338","zxj":17.63,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2597035.0,"jlr":2597035.0,"jlrl":11.42,"shlczj":0.0,"shlrzj":2597035.0,"shjlr":2597035.0,"shjlrl":11.42},{"t":"2026-09-2416:12:01","mc":"龙蟠科技","dm":"603906","zxj":17.62,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13436274.0,"jlr":13436274.0,"jlrl":11.41,"shlczj":0.0,"shlrzj":13436274.0,"shjlr":13436274.0,"shjlrl":11.41},{"t":"2026-09-2416:12:01","mc":"首创证券","dm":"601136","zxj":14.19,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16913506.0,"jlr":16913506.0,"jlrl":11.4,"shlczj":0.0,"shlrzj":16913506.0,"shjlr":16913506.0,"shjlrl":11.4},{"t":"2026-09-2416:12:01","mc":"安 纳 达","dm":"002136","zxj":11.72,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4537999.0,"jlr":4537999.0,"jlrl":11.39,"shlczj":0.0,"shlrzj":4537999.0,"shjlr":4537999.0,"shjlrl":11.39},{"t":"2026-09-2416:12:01","mc":"外服控股","dm":"600662","zxj":4.2,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3646268.0,"jlr":3646268.0,"jlrl":11.39,"shlczj":0.0,"shlrzj":3646268.0,"shjlr":3646268.0,"shjlrl":11.39},{"t":"2026-09-2416:12:01","mc":"新联电子","dm":"002546","zxj":7.37,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6154920.0,"jlr":6154920.0,"jlrl":11.39,"shlczj":0.0,"shlrzj":6154920.0,"shjlr":6154920.0,"shjlrl":11.39},{"t":"2026-09-2416:12:01","mc":"奥翔药业","dm":"603229","zxj":8.15,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14503881.0,"jlr":14503881.0,"jlrl":11.37,"shlczj":0.0,"shlrzj":14503881.0,"shjlr":14503881.0,"shjlrl":11.37},{"t":"2026-09-2416:12:01","mc":"哈投股份","dm":"600864","zxj":5.7,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20485768.0,"jlr":20485768.0,"jlrl":11.37,"shlczj":0.0,"shlrzj":20485768.0,"shjlr":20485768.0,"shjlrl":11.37},{"t":"2026-09-2416:12:01","mc":"桐昆股份","dm":"601233","zxj":23.26,"zdf":-3.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":53607526.0,"jlr":53607526.0,"jlrl":11.36,"shlczj":0.0,"shlrzj":53607526.0,"shjlr":53607526.0,"shjlrl":11.36},{"t":"2026-09-2416:12:01","mc":"海利尔","dm":"603639","zxj":10.41,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":854088.0,"jlr":854088.0,"jlrl":11.35,"shlczj":0.0,"shlrzj":854088.0,"shjlr":854088.0,"shjlrl":11.35},{"t":"2026-09-2416:12:01","mc":"大晟文化","dm":"600892","zxj":4.12,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13751610.0,"jlr":13751610.0,"jlrl":11.35,"shlczj":0.0,"shlrzj":13751610.0,"shjlr":13751610.0,"shjlrl":11.35},{"t":"2026-09-2416:12:01","mc":"透景生命","dm":"300642","zxj":20.59,"zdf":-3.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":65141050.0,"jlr":65141050.0,"jlrl":11.35,"shlczj":0.0,"shlrzj":65141050.0,"shjlr":65141050.0,"shjlrl":11.35},{"t":"2026-09-2416:12:01","mc":"江西铜业","dm":"600362","zxj":42.4,"zdf":-4.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":219959184.0,"jlr":219959184.0,"jlrl":11.35,"shlczj":0.0,"shlrzj":219959184.0,"shjlr":219959184.0,"shjlrl":11.35},{"t":"2026-09-2416:12:01","mc":"信测标准","dm":"300938","zxj":31.4,"zdf":-4.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45233752.0,"jlr":45233752.0,"jlrl":11.34,"shlczj":0.0,"shlrzj":45233752.0,"shjlr":45233752.0,"shjlrl":11.34},{"t":"2026-09-2416:12:01","mc":"甘咨询","dm":"000779","zxj":8.58,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19448682.0,"jlr":19448682.0,"jlrl":11.33,"shlczj":0.0,"shlrzj":19448682.0,"shjlr":19448682.0,"shjlrl":11.33},{"t":"2026-09-2416:12:01","mc":"云涌科技","dm":"688060","zxj":37.13,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1334606.0,"jlr":1334606.0,"jlrl":11.32,"shlczj":0.0,"shlrzj":1334606.0,"shjlr":1334606.0,"shjlrl":11.32},{"t":"2026-09-2416:12:01","mc":"南模生物","dm":"688265","zxj":52.13,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19493647.0,"jlr":19493647.0,"jlrl":11.32,"shlczj":0.0,"shlrzj":19493647.0,"shjlr":19493647.0,"shjlrl":11.32},{"t":"2026-09-2416:12:01","mc":"湖南裕能","dm":"301358","zxj":51.38,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48568644.0,"jlr":48568644.0,"jlrl":11.32,"shlczj":0.0,"shlrzj":48568644.0,"shjlr":48568644.0,"shjlrl":11.32},{"t":"2026-09-2416:12:01","mc":"速达股份","dm":"001277","zxj":30.55,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2883786.0,"jlr":2883786.0,"jlrl":11.3,"shlczj":0.0,"shlrzj":2883786.0,"shjlr":2883786.0,"shjlrl":11.3},{"t":"2026-09-2416:12:01","mc":"长高电气","dm":"002452","zxj":11.59,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8113402.0,"jlr":8113402.0,"jlrl":11.29,"shlczj":0.0,"shlrzj":8113402.0,"shjlr":8113402.0,"shjlrl":11.29},{"t":"2026-09-2416:12:01","mc":"光线传媒","dm":"300251","zxj":11.01,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23099820.0,"jlr":23099820.0,"jlrl":11.29,"shlczj":0.0,"shlrzj":23099820.0,"shjlr":23099820.0,"shjlrl":11.29},{"t":"2026-09-2416:12:01","mc":"北玻股份","dm":"002613","zxj":3.41,"zdf":-4.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21499960.0,"jlr":21499960.0,"jlrl":11.28,"shlczj":0.0,"shlrzj":21499960.0,"shjlr":21499960.0,"shjlrl":11.28},{"t":"2026-09-2416:12:01","mc":"晶澳科技","dm":"002459","zxj":6.7,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15828274.0,"jlr":15828274.0,"jlrl":11.27,"shlczj":0.0,"shlrzj":15828274.0,"shjlr":15828274.0,"shjlrl":11.27},{"t":"2026-09-2416:12:01","mc":"晶华微","dm":"688130","zxj":27.36,"zdf":-4.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8119508.0,"jlr":8119508.0,"jlrl":11.26,"shlczj":0.0,"shlrzj":8119508.0,"shjlr":8119508.0,"shjlrl":11.26},{"t":"2026-09-2416:12:01","mc":"竞业达","dm":"003005","zxj":14.85,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23153532.0,"jlr":23153532.0,"jlrl":11.26,"shlczj":0.0,"shlrzj":23153532.0,"shjlr":23153532.0,"shjlrl":11.26},{"t":"2026-09-2416:12:01","mc":"李子园","dm":"605337","zxj":9.01,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1813851.0,"jlr":1813851.0,"jlrl":11.25,"shlczj":0.0,"shlrzj":1813851.0,"shjlr":1813851.0,"shjlrl":11.25},{"t":"2026-09-2416:12:01","mc":"永利股份","dm":"300230","zxj":4.35,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4335172.0,"jlr":4335172.0,"jlrl":11.24,"shlczj":0.0,"shlrzj":4335172.0,"shjlr":4335172.0,"shjlrl":11.24},{"t":"2026-09-2416:12:01","mc":"ST云动","dm":"000903","zxj":1.96,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2417057.0,"jlr":2417057.0,"jlrl":11.22,"shlczj":0.0,"shlrzj":2417057.0,"shjlr":2417057.0,"shjlrl":11.22},{"t":"2026-09-2416:12:01","mc":"赣能股份","dm":"000899","zxj":8.98,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8433731.0,"jlr":8433731.0,"jlrl":11.21,"shlczj":0.0,"shlrzj":8433731.0,"shjlr":8433731.0,"shjlrl":11.21},{"t":"2026-09-2416:12:01","mc":"深深房Ｂ","dm":"200029","zxj":4.04,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":70868.0,"jlr":70868.0,"jlrl":11.2,"shlczj":0.0,"shlrzj":70868.0,"shjlr":70868.0,"shjlrl":11.2},{"t":"2026-09-2416:12:01","mc":"保隆科技","dm":"603197","zxj":29.36,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6377722.0,"jlr":6377722.0,"jlrl":11.2,"shlczj":0.0,"shlrzj":6377722.0,"shjlr":6377722.0,"shjlrl":11.2},{"t":"2026-09-2416:12:01","mc":"三变科技","dm":"002112","zxj":14.1,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9507621.0,"jlr":9507621.0,"jlrl":11.2,"shlczj":0.0,"shlrzj":9507621.0,"shjlr":9507621.0,"shjlrl":11.2},{"t":"2026-09-2416:12:01","mc":"豫能控股","dm":"001896","zxj":10.79,"zdf":-4.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":77940645.0,"jlr":77940645.0,"jlrl":11.19,"shlczj":0.0,"shlrzj":77940645.0,"shjlr":77940645.0,"shjlrl":11.19},{"t":"2026-09-2416:12:01","mc":"天通股份","dm":"600330","zxj":28.6,"zdf":-4.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":262975280.0,"jlr":262975280.0,"jlrl":11.19,"shlczj":0.0,"shlrzj":262975280.0,"shjlr":262975280.0,"shjlrl":11.19},{"t":"2026-09-2416:12:01","mc":"云赛智联","dm":"600602","zxj":16.68,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18342851.0,"jlr":18342851.0,"jlrl":11.18,"shlczj":0.0,"shlrzj":18342851.0,"shjlr":18342851.0,"shjlrl":11.18},{"t":"2026-09-2416:12:01","mc":"三一重工","dm":"600031","zxj":17.2,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":129143952.0,"jlr":129143952.0,"jlrl":11.18,"shlczj":0.0,"shlrzj":129143952.0,"shjlr":129143952.0,"shjlrl":11.18},{"t":"2026-09-2416:12:01","mc":"亚太科技","dm":"002540","zxj":4.98,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5116599.0,"jlr":5116599.0,"jlrl":11.17,"shlczj":0.0,"shlrzj":5116599.0,"shjlr":5116599.0,"shjlrl":11.17},{"t":"2026-09-2416:12:01","mc":"艾芬达","dm":"301575","zxj":24.68,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7387655.0,"jlr":7387655.0,"jlrl":11.17,"shlczj":0.0,"shlrzj":7387655.0,"shjlr":7387655.0,"shjlrl":11.17},{"t":"2026-09-2416:12:01","mc":"宇信科技","dm":"300674","zxj":16.14,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16278601.0,"jlr":16278601.0,"jlrl":11.16,"shlczj":0.0,"shlrzj":16278601.0,"shjlr":16278601.0,"shjlrl":11.16},{"t":"2026-09-2416:12:01","mc":"盛合晶微","dm":"688820","zxj":128.02,"zdf":-4.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":109531533.0,"jlr":109531533.0,"jlrl":11.16,"shlczj":0.0,"shlrzj":109531533.0,"shjlr":109531533.0,"shjlrl":11.16},{"t":"2026-09-2416:12:01","mc":"正泰电器","dm":"601877","zxj":24.9,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19839737.0,"jlr":19839737.0,"jlrl":11.15,"shlczj":0.0,"shlrzj":19839737.0,"shjlr":19839737.0,"shjlrl":11.15},{"t":"2026-09-2416:12:01","mc":"誉衡药业","dm":"002437","zxj":3.5,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":72962970.0,"jlr":72962970.0,"jlrl":11.15,"shlczj":0.0,"shlrzj":72962970.0,"shjlr":72962970.0,"shjlrl":11.15},{"t":"2026-09-2416:12:01","mc":"北部湾港","dm":"000582","zxj":9.11,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50304420.0,"jlr":50304420.0,"jlrl":11.15,"shlczj":0.0,"shlrzj":50304420.0,"shjlr":50304420.0,"shjlrl":11.15},{"t":"2026-09-2416:12:01","mc":"拉芳家化","dm":"603630","zxj":14.16,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8914044.0,"jlr":8914044.0,"jlrl":11.14,"shlczj":0.0,"shlrzj":8914044.0,"shjlr":8914044.0,"shjlrl":11.14},{"t":"2026-09-2416:12:01","mc":"游族网络","dm":"002174","zxj":14.01,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55150321.0,"jlr":55150321.0,"jlrl":11.14,"shlczj":0.0,"shlrzj":55150321.0,"shjlr":55150321.0,"shjlrl":11.14},{"t":"2026-09-2416:12:01","mc":"海航控股","dm":"600221","zxj":1.22,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40256920.0,"jlr":40256920.0,"jlrl":11.13,"shlczj":0.0,"shlrzj":40256920.0,"shjlr":40256920.0,"shjlrl":11.13},{"t":"2026-09-2416:12:01","mc":"宗申动力","dm":"001696","zxj":15.64,"zdf":-4.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":72567866.0,"jlr":72567866.0,"jlrl":11.11,"shlczj":0.0,"shlrzj":72567866.0,"shjlr":72567866.0,"shjlrl":11.11},{"t":"2026-09-2416:12:01","mc":"富瑞特装","dm":"300228","zxj":6.58,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4465852.0,"jlr":4465852.0,"jlrl":11.09,"shlczj":0.0,"shlrzj":4465852.0,"shjlr":4465852.0,"shjlrl":11.09},{"t":"2026-09-2416:12:01","mc":"华仁药业","dm":"300110","zxj":3.45,"zdf":-5.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":91693168.0,"jlr":91693168.0,"jlrl":11.09,"shlczj":0.0,"shlrzj":91693168.0,"shjlr":91693168.0,"shjlrl":11.09},{"t":"2026-09-2416:12:01","mc":"南侨食品","dm":"605339","zxj":13.14,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2079182.0,"jlr":2079182.0,"jlrl":11.08,"shlczj":0.0,"shlrzj":2079182.0,"shjlr":2079182.0,"shjlrl":11.08},{"t":"2026-09-2416:12:01","mc":"XD东鹏饮","dm":"605499","zxj":110.83,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25469466.0,"jlr":25469466.0,"jlrl":11.08,"shlczj":0.0,"shlrzj":25469466.0,"shjlr":25469466.0,"shjlrl":11.08},{"t":"2026-09-2416:12:01","mc":"ST葫芦娃","dm":"605199","zxj":5.76,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":392689.0,"jlr":392689.0,"jlrl":11.07,"shlczj":0.0,"shlrzj":392689.0,"shjlr":392689.0,"shjlrl":11.07},{"t":"2026-09-2416:12:01","mc":"明月镜片","dm":"301101","zxj":30.08,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4484892.0,"jlr":4484892.0,"jlrl":11.07,"shlczj":0.0,"shlrzj":4484892.0,"shjlr":4484892.0,"shjlrl":11.07},{"t":"2026-09-2416:12:01","mc":"天保基建","dm":"000965","zxj":3.31,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7155816.0,"jlr":7155816.0,"jlrl":11.07,"shlczj":0.0,"shlrzj":7155816.0,"shjlr":7155816.0,"shjlrl":11.07},{"t":"2026-09-2416:12:01","mc":"敦煌种业","dm":"600354","zxj":9.53,"zdf":-5.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":95720528.0,"jlr":95720528.0,"jlrl":11.07,"shlczj":0.0,"shlrzj":95720528.0,"shjlr":95720528.0,"shjlrl":11.07},{"t":"2026-09-2416:12:01","mc":"旋极信息","dm":"300324","zxj":3.84,"zdf":-2.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43654593.0,"jlr":43654593.0,"jlrl":11.05,"shlczj":0.0,"shlrzj":43654593.0,"shjlr":43654593.0,"shjlrl":11.05},{"t":"2026-09-2416:12:01","mc":"艾华集团","dm":"603989","zxj":31.15,"zdf":-6.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":77311426.0,"jlr":77311426.0,"jlrl":11.05,"shlczj":0.0,"shlrzj":77311426.0,"shjlr":77311426.0,"shjlrl":11.05},{"t":"2026-09-2416:12:01","mc":"有研新材","dm":"600206","zxj":49.81,"zdf":-3.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":265878848.0,"jlr":265878848.0,"jlrl":11.05,"shlczj":0.0,"shlrzj":265878848.0,"shjlr":265878848.0,"shjlrl":11.05},{"t":"2026-09-2416:12:01","mc":"宏英智能","dm":"001266","zxj":35.6,"zdf":-5.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28362087.0,"jlr":28362087.0,"jlrl":11.04,"shlczj":0.0,"shlrzj":28362087.0,"shjlr":28362087.0,"shjlrl":11.04},{"t":"2026-09-2416:12:01","mc":"金埔园林","dm":"301098","zxj":8.9,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3630017.0,"jlr":3630017.0,"jlrl":11.03,"shlczj":0.0,"shlrzj":3630017.0,"shjlr":3630017.0,"shjlrl":11.03},{"t":"2026-09-2416:12:01","mc":"豫光金铅","dm":"600531","zxj":11.53,"zdf":-4.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38327010.0,"jlr":38327010.0,"jlrl":11.01,"shlczj":0.0,"shlrzj":38327010.0,"shjlr":38327010.0,"shjlrl":11.01},{"t":"2026-09-2416:12:01","mc":"菲达环保","dm":"600526","zxj":4.56,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2934450.0,"jlr":2934450.0,"jlrl":10.99,"shlczj":0.0,"shlrzj":2934450.0,"shjlr":2934450.0,"shjlrl":10.99},{"t":"2026-09-2416:12:01","mc":"高新发展","dm":"000628","zxj":57.78,"zdf":-2.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43702176.0,"jlr":43702176.0,"jlrl":10.99,"shlczj":0.0,"shlrzj":43702176.0,"shjlr":43702176.0,"shjlrl":10.99},{"t":"2026-09-2416:12:01","mc":"苏州天脉","dm":"301626","zxj":324.39,"zdf":-3.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":90298077.0,"jlr":90298077.0,"jlrl":10.99,"shlczj":0.0,"shlrzj":90298077.0,"shjlr":90298077.0,"shjlrl":10.99},{"t":"2026-09-2416:12:01","mc":"中国巨石","dm":"600176","zxj":43.06,"zdf":-5.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":929838000.0,"jlr":929838000.0,"jlrl":10.99,"shlczj":0.0,"shlrzj":929838000.0,"shjlr":929838000.0,"shjlrl":10.99},{"t":"2026-09-2416:12:01","mc":"*ST瑞茂","dm":"600180","zxj":1.55,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2231069.0,"jlr":2231069.0,"jlrl":10.98,"shlczj":0.0,"shlrzj":2231069.0,"shjlr":2231069.0,"shjlrl":10.98},{"t":"2026-09-2416:12:01","mc":"*ST广糖","dm":"000911","zxj":5.11,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3300420.0,"jlr":3300420.0,"jlrl":10.97,"shlczj":0.0,"shlrzj":3300420.0,"shjlr":3300420.0,"shjlrl":10.97},{"t":"2026-09-2416:12:01","mc":"拉卡拉","dm":"300773","zxj":14.73,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29581022.0,"jlr":29581022.0,"jlrl":10.97,"shlczj":0.0,"shlrzj":29581022.0,"shjlr":29581022.0,"shjlrl":10.97},{"t":"2026-09-2416:12:01","mc":"义翘神州","dm":"301047","zxj":146.86,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":204408512.0,"jlr":204408512.0,"jlrl":10.97,"shlczj":0.0,"shlrzj":204408512.0,"shjlr":204408512.0,"shjlrl":10.97},{"t":"2026-09-2416:12:01","mc":"建业股份","dm":"603948","zxj":19.34,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2059353.0,"jlr":2059353.0,"jlrl":10.96,"shlczj":0.0,"shlrzj":2059353.0,"shjlr":2059353.0,"shjlrl":10.96},{"t":"2026-09-2416:12:01","mc":"星环科技-U","dm":"688031","zxj":103.7,"zdf":-4.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42983386.0,"jlr":42983386.0,"jlrl":10.96,"shlczj":0.0,"shlrzj":42983386.0,"shjlr":42983386.0,"shjlrl":10.96},{"t":"2026-09-2416:12:01","mc":"信通电子","dm":"001388","zxj":19.59,"zdf":-3.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9626049.0,"jlr":9626049.0,"jlrl":10.95,"shlczj":0.0,"shlrzj":9626049.0,"shjlr":9626049.0,"shjlrl":10.95},{"t":"2026-09-2416:12:01","mc":"星徽股份","dm":"300464","zxj":11.44,"zdf":-4.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44649329.0,"jlr":44649329.0,"jlrl":10.94,"shlczj":0.0,"shlrzj":44649329.0,"shjlr":44649329.0,"shjlrl":10.94},{"t":"2026-09-2416:12:01","mc":"东芯股份","dm":"688110","zxj":118.73,"zdf":-3.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":127909324.0,"jlr":127909324.0,"jlrl":10.94,"shlczj":0.0,"shlrzj":127909324.0,"shjlr":127909324.0,"shjlrl":10.94},{"t":"2026-09-2416:12:01","mc":"吉贝尔","dm":"688566","zxj":27.72,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9677093.0,"jlr":9677093.0,"jlrl":10.92,"shlczj":0.0,"shlrzj":9677093.0,"shjlr":9677093.0,"shjlrl":10.92},{"t":"2026-09-2416:12:01","mc":"兴通股份","dm":"603209","zxj":14.7,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4944083.0,"jlr":4944083.0,"jlrl":10.91,"shlczj":0.0,"shlrzj":4944083.0,"shjlr":4944083.0,"shjlrl":10.91},{"t":"2026-09-2416:12:01","mc":"杭华股份","dm":"688571","zxj":8.49,"zdf":-4.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8056945.0,"jlr":8056945.0,"jlrl":10.91,"shlczj":0.0,"shlrzj":8056945.0,"shjlr":8056945.0,"shjlrl":10.91},{"t":"2026-09-2416:12:01","mc":"君实生物-U","dm":"688180","zxj":34.88,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57355470.0,"jlr":57355470.0,"jlrl":10.91,"shlczj":0.0,"shlrzj":57355470.0,"shjlr":57355470.0,"shjlrl":10.91},{"t":"2026-09-2416:12:01","mc":"熵基科技","dm":"301330","zxj":25.93,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6600373.0,"jlr":6600373.0,"jlrl":10.9,"shlczj":0.0,"shlrzj":6600373.0,"shjlr":6600373.0,"shjlrl":10.9},{"t":"2026-09-2416:12:01","mc":"富春环保","dm":"002479","zxj":5.83,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5598618.0,"jlr":5598618.0,"jlrl":10.89,"shlczj":0.0,"shlrzj":5598618.0,"shjlr":5598618.0,"shjlrl":10.89},{"t":"2026-09-2416:12:01","mc":"西藏旅游","dm":"600749","zxj":13.19,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7655525.0,"jlr":7655525.0,"jlrl":10.89,"shlczj":0.0,"shlrzj":7655525.0,"shjlr":7655525.0,"shjlrl":10.89},{"t":"2026-09-2416:12:01","mc":"康欣新材","dm":"600076","zxj":2.09,"zdf":-2.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7940363.0,"jlr":7940363.0,"jlrl":10.89,"shlczj":0.0,"shlrzj":7940363.0,"shjlr":7940363.0,"shjlrl":10.89},{"t":"2026-09-2416:12:01","mc":"中兰环保","dm":"300854","zxj":15.37,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3145872.0,"jlr":3145872.0,"jlrl":10.88,"shlczj":0.0,"shlrzj":3145872.0,"shjlr":3145872.0,"shjlrl":10.88},{"t":"2026-09-2416:12:01","mc":"倍加洁","dm":"603059","zxj":25.6,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4160913.0,"jlr":4160913.0,"jlrl":10.88,"shlczj":0.0,"shlrzj":4160913.0,"shjlr":4160913.0,"shjlrl":10.88},{"t":"2026-09-2416:12:01","mc":"巍华新材","dm":"603310","zxj":14.74,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1857382.0,"jlr":1857382.0,"jlrl":10.88,"shlczj":0.0,"shlrzj":1857382.0,"shjlr":1857382.0,"shjlrl":10.88},{"t":"2026-09-2416:12:01","mc":"威尔高","dm":"301251","zxj":88.78,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":147569456.0,"jlr":147569456.0,"jlrl":10.88,"shlczj":0.0,"shlrzj":147569456.0,"shjlr":147569456.0,"shjlrl":10.88},{"t":"2026-09-2416:12:01","mc":"木林森","dm":"002745","zxj":11.87,"zdf":-4.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56895672.0,"jlr":56895672.0,"jlrl":10.87,"shlczj":0.0,"shlrzj":56895672.0,"shjlr":56895672.0,"shjlrl":10.87},{"t":"2026-09-2416:12:01","mc":"五 粮 液","dm":"000858","zxj":69.67,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":99974484.0,"jlr":99974484.0,"jlrl":10.87,"shlczj":0.0,"shlrzj":99974484.0,"shjlr":99974484.0,"shjlrl":10.87},{"t":"2026-09-2416:12:01","mc":"望变电气","dm":"603191","zxj":13.24,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5701897.0,"jlr":5701897.0,"jlrl":10.84,"shlczj":0.0,"shlrzj":5701897.0,"shjlr":5701897.0,"shjlrl":10.84},{"t":"2026-09-2416:12:01","mc":"浙商证券","dm":"601878","zxj":9.02,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13331477.0,"jlr":13331477.0,"jlrl":10.84,"shlczj":0.0,"shlrzj":13331477.0,"shjlr":13331477.0,"shjlrl":10.84},{"t":"2026-09-2416:12:01","mc":"伊之密","dm":"300415","zxj":18.95,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10190512.0,"jlr":10190512.0,"jlrl":10.83,"shlczj":0.0,"shlrzj":10190512.0,"shjlr":10190512.0,"shjlrl":10.83},{"t":"2026-09-2416:12:01","mc":"匠心家居","dm":"301061","zxj":42.05,"zdf":-3.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21879001.0,"jlr":21879001.0,"jlrl":10.83,"shlczj":0.0,"shlrzj":21879001.0,"shjlr":21879001.0,"shjlrl":10.83},{"t":"2026-09-2416:12:01","mc":"浙江恒威","dm":"301222","zxj":25.13,"zdf":-5.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11717345.0,"jlr":11717345.0,"jlrl":10.82,"shlczj":0.0,"shlrzj":11717345.0,"shjlr":11717345.0,"shjlrl":10.82},{"t":"2026-09-2416:12:01","mc":"德固特","dm":"300950","zxj":20.5,"zdf":-2.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6240825.0,"jlr":6240825.0,"jlrl":10.81,"shlczj":0.0,"shlrzj":6240825.0,"shjlr":6240825.0,"shjlrl":10.81},{"t":"2026-09-2416:12:01","mc":"森麒麟","dm":"002984","zxj":12.93,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10342660.0,"jlr":10342660.0,"jlrl":10.81,"shlczj":0.0,"shlrzj":10342660.0,"shjlr":10342660.0,"shjlrl":10.81},{"t":"2026-09-2416:12:01","mc":"沃尔核材","dm":"002130","zxj":16.09,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40492721.0,"jlr":40492721.0,"jlrl":10.8,"shlczj":0.0,"shlrzj":40492721.0,"shjlr":40492721.0,"shjlrl":10.8},{"t":"2026-09-2416:12:01","mc":"中创物流","dm":"603967","zxj":11.53,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1689500.0,"jlr":1689500.0,"jlrl":10.79,"shlczj":0.0,"shlrzj":1689500.0,"shjlr":1689500.0,"shjlrl":10.79},{"t":"2026-09-2416:12:01","mc":"冠昊生物","dm":"300238","zxj":11.99,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6697154.0,"jlr":6697154.0,"jlrl":10.79,"shlczj":0.0,"shlrzj":6697154.0,"shjlr":6697154.0,"shjlrl":10.79},{"t":"2026-09-2416:12:01","mc":"羚锐制药","dm":"600285","zxj":18.83,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11894326.0,"jlr":11894326.0,"jlrl":10.79,"shlczj":0.0,"shlrzj":11894326.0,"shjlr":11894326.0,"shjlrl":10.79},{"t":"2026-09-2416:12:01","mc":"唯特偶","dm":"301319","zxj":95.33,"zdf":-3.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":53885015.0,"jlr":53885015.0,"jlrl":10.78,"shlczj":0.0,"shlrzj":53885015.0,"shjlr":53885015.0,"shjlrl":10.78},{"t":"2026-09-2416:12:01","mc":"昊华科技","dm":"600378","zxj":45.09,"zdf":-3.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":152541952.0,"jlr":152541952.0,"jlrl":10.77,"shlczj":0.0,"shlrzj":152541952.0,"shjlr":152541952.0,"shjlrl":10.77},{"t":"2026-09-2416:12:01","mc":"扬电科技","dm":"301012","zxj":22.95,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8762392.0,"jlr":8762392.0,"jlrl":10.76,"shlczj":0.0,"shlrzj":8762392.0,"shjlr":8762392.0,"shjlrl":10.76},{"t":"2026-09-2416:12:01","mc":"宏景科技","dm":"301396","zxj":176.85,"zdf":-3.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":204000160.0,"jlr":204000160.0,"jlrl":10.76,"shlczj":0.0,"shlrzj":204000160.0,"shjlr":204000160.0,"shjlrl":10.76},{"t":"2026-09-2416:12:01","mc":"利欧股份","dm":"002131","zxj":4.31,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":84436261.0,"jlr":84436261.0,"jlrl":10.75,"shlczj":0.0,"shlrzj":84436261.0,"shjlr":84436261.0,"shjlrl":10.75},{"t":"2026-09-2416:12:01","mc":"中原环保","dm":"000544","zxj":7.16,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1843547.0,"jlr":1843547.0,"jlrl":10.74,"shlczj":0.0,"shlrzj":1843547.0,"shjlr":1843547.0,"shjlrl":10.74},{"t":"2026-09-2416:12:01","mc":"华发股份","dm":"600325","zxj":2.67,"zdf":-4.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42657614.0,"jlr":42657614.0,"jlrl":10.74,"shlczj":0.0,"shlrzj":42657614.0,"shjlr":42657614.0,"shjlrl":10.74},{"t":"2026-09-2416:12:01","mc":"博威合金","dm":"601137","zxj":19.85,"zdf":-3.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23716804.0,"jlr":23716804.0,"jlrl":10.74,"shlczj":0.0,"shlrzj":23716804.0,"shjlr":23716804.0,"shjlrl":10.74},{"t":"2026-09-2416:12:01","mc":"金田股份","dm":"601609","zxj":11.86,"zdf":-7.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":86701408.0,"jlr":86701408.0,"jlrl":10.73,"shlczj":0.0,"shlrzj":86701408.0,"shjlr":86701408.0,"shjlrl":10.73},{"t":"2026-09-2416:12:01","mc":"威唐工业","dm":"300707","zxj":12.14,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3422556.0,"jlr":3422556.0,"jlrl":10.72,"shlczj":0.0,"shlrzj":3422556.0,"shjlr":3422556.0,"shjlrl":10.72},{"t":"2026-09-2416:12:01","mc":"国城矿业","dm":"000688","zxj":24.94,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33850523.0,"jlr":33850523.0,"jlrl":10.72,"shlczj":0.0,"shlrzj":33850523.0,"shjlr":33850523.0,"shjlrl":10.72},{"t":"2026-09-2416:12:01","mc":"水井坊","dm":"600779","zxj":26.21,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4952091.0,"jlr":4952091.0,"jlrl":10.71,"shlczj":0.0,"shlrzj":4952091.0,"shjlr":4952091.0,"shjlrl":10.71},{"t":"2026-09-2416:12:01","mc":"百大集团","dm":"600865","zxj":10.9,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30422339.0,"jlr":30422339.0,"jlrl":10.71,"shlczj":0.0,"shlrzj":30422339.0,"shjlr":30422339.0,"shjlrl":10.71},{"t":"2026-09-2416:12:01","mc":"晶方科技","dm":"603005","zxj":29.51,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59303655.0,"jlr":59303655.0,"jlrl":10.71,"shlczj":0.0,"shlrzj":59303655.0,"shjlr":59303655.0,"shjlrl":10.71},{"t":"2026-09-2416:12:01","mc":"容百科技","dm":"688005","zxj":23.35,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17330661.0,"jlr":17330661.0,"jlrl":10.69,"shlczj":0.0,"shlrzj":17330661.0,"shjlr":17330661.0,"shjlrl":10.69},{"t":"2026-09-2416:12:01","mc":"乐歌股份","dm":"300729","zxj":11.3,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5164030.0,"jlr":5164030.0,"jlrl":10.68,"shlczj":0.0,"shlrzj":5164030.0,"shjlr":5164030.0,"shjlrl":10.68},{"t":"2026-09-2416:12:01","mc":"阿特斯","dm":"688472","zxj":8.32,"zdf":-2.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19067942.0,"jlr":19067942.0,"jlrl":10.68,"shlczj":0.0,"shlrzj":19067942.0,"shjlr":19067942.0,"shjlrl":10.68},{"t":"2026-09-2416:12:01","mc":"优博讯","dm":"300531","zxj":15.23,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5198704.0,"jlr":5198704.0,"jlrl":10.67,"shlczj":0.0,"shlrzj":5198704.0,"shjlr":5198704.0,"shjlrl":10.67},{"t":"2026-09-2416:12:01","mc":"*ST九鼎","dm":"600053","zxj":7.26,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2580022.0,"jlr":2580022.0,"jlrl":10.67,"shlczj":0.0,"shlrzj":2580022.0,"shjlr":2580022.0,"shjlrl":10.67},{"t":"2026-09-2416:12:01","mc":"中国软件","dm":"600536","zxj":30.69,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28825078.0,"jlr":28825078.0,"jlrl":10.67,"shlczj":0.0,"shlrzj":28825078.0,"shjlr":28825078.0,"shjlrl":10.67},{"t":"2026-09-2416:12:01","mc":"金安国纪","dm":"002636","zxj":80.88,"zdf":-7.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":451816032.0,"jlr":451816032.0,"jlrl":10.65,"shlczj":0.0,"shlrzj":451816032.0,"shjlr":451816032.0,"shjlrl":10.65},{"t":"2026-09-2416:12:01","mc":"恒生电子","dm":"600570","zxj":19.94,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27025311.0,"jlr":27025311.0,"jlrl":10.64,"shlczj":0.0,"shlrzj":27025311.0,"shjlr":27025311.0,"shjlrl":10.64},{"t":"2026-09-2416:12:01","mc":"大丰实业","dm":"603081","zxj":9.4,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2488704.0,"jlr":2488704.0,"jlrl":10.63,"shlczj":0.0,"shlrzj":2488704.0,"shjlr":2488704.0,"shjlrl":10.63},{"t":"2026-09-2416:12:01","mc":"新产业","dm":"300832","zxj":47.73,"zdf":-2.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15201865.0,"jlr":15201865.0,"jlrl":10.63,"shlczj":0.0,"shlrzj":15201865.0,"shjlr":15201865.0,"shjlrl":10.63},{"t":"2026-09-2416:12:01","mc":"恒银科技","dm":"603106","zxj":7.26,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5749318.0,"jlr":5749318.0,"jlrl":10.62,"shlczj":0.0,"shlrzj":5749318.0,"shjlr":5749318.0,"shjlrl":10.62},{"t":"2026-09-2416:12:01","mc":"九丰能源","dm":"605090","zxj":31.39,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18305733.0,"jlr":18305733.0,"jlrl":10.6,"shlczj":0.0,"shlrzj":18305733.0,"shjlr":18305733.0,"shjlrl":10.6},{"t":"2026-09-2416:12:01","mc":"永鼎股份","dm":"600105","zxj":42.53,"zdf":-5.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":369465536.0,"jlr":369465536.0,"jlrl":10.6,"shlczj":0.0,"shlrzj":369465536.0,"shjlr":369465536.0,"shjlrl":10.6},{"t":"2026-09-2416:12:01","mc":"双枪科技","dm":"001211","zxj":25.68,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12348370.0,"jlr":12348370.0,"jlrl":10.57,"shlczj":0.0,"shlrzj":12348370.0,"shjlr":12348370.0,"shjlrl":10.57},{"t":"2026-09-2416:12:01","mc":"*ST仕净","dm":"301030","zxj":5.33,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9218560.0,"jlr":9218560.0,"jlrl":10.57,"shlczj":0.0,"shlrzj":9218560.0,"shjlr":9218560.0,"shjlrl":10.57},{"t":"2026-09-2416:12:01","mc":"通达电气","dm":"603390","zxj":10.58,"zdf":-4.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14198171.0,"jlr":14198171.0,"jlrl":10.57,"shlczj":0.0,"shlrzj":14198171.0,"shjlr":14198171.0,"shjlrl":10.57},{"t":"2026-09-2416:12:01","mc":"飞龙股份","dm":"002536","zxj":50.67,"zdf":-3.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":147261088.0,"jlr":147261088.0,"jlrl":10.57,"shlczj":0.0,"shlrzj":147261088.0,"shjlr":147261088.0,"shjlrl":10.57},{"t":"2026-09-2416:12:01","mc":"冰山冷热","dm":"000530","zxj":5.2,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5677544.0,"jlr":5677544.0,"jlrl":10.55,"shlczj":0.0,"shlrzj":5677544.0,"shjlr":5677544.0,"shjlrl":10.55},{"t":"2026-09-2416:12:01","mc":"京运通","dm":"601908","zxj":2.89,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8730857.0,"jlr":8730857.0,"jlrl":10.55,"shlczj":0.0,"shlrzj":8730857.0,"shjlr":8730857.0,"shjlrl":10.55},{"t":"2026-09-2416:12:01","mc":"中欣氟材","dm":"002915","zxj":16.82,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6556623.0,"jlr":6556623.0,"jlrl":10.53,"shlczj":0.0,"shlrzj":6556623.0,"shjlr":6556623.0,"shjlrl":10.53},{"t":"2026-09-2416:12:01","mc":"三鑫医疗","dm":"300453","zxj":9.02,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3386657.0,"jlr":3386657.0,"jlrl":10.52,"shlczj":0.0,"shlrzj":3386657.0,"shjlr":3386657.0,"shjlrl":10.52},{"t":"2026-09-2416:12:01","mc":"雅克科技","dm":"002409","zxj":132.62,"zdf":-3.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":136388912.0,"jlr":136388912.0,"jlrl":10.52,"shlczj":0.0,"shlrzj":136388912.0,"shjlr":136388912.0,"shjlrl":10.52},{"t":"2026-09-2416:12:01","mc":"瑞芯微","dm":"603893","zxj":219.05,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":366272960.0,"jlr":366272960.0,"jlrl":10.5,"shlczj":0.0,"shlrzj":366272960.0,"shjlr":366272960.0,"shjlrl":10.5},{"t":"2026-09-2416:12:01","mc":"中望软件","dm":"688083","zxj":51.96,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5678556.0,"jlr":5678556.0,"jlrl":10.46,"shlczj":0.0,"shlrzj":5678556.0,"shjlr":5678556.0,"shjlrl":10.46},{"t":"2026-09-2416:12:01","mc":"久其软件","dm":"002279","zxj":6.57,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15029537.0,"jlr":15029537.0,"jlrl":10.46,"shlczj":0.0,"shlrzj":15029537.0,"shjlr":15029537.0,"shjlrl":10.46},{"t":"2026-09-2416:12:01","mc":"完美世界","dm":"002624","zxj":9.69,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31982588.0,"jlr":31982588.0,"jlrl":10.46,"shlczj":0.0,"shlrzj":31982588.0,"shjlr":31982588.0,"shjlrl":10.46},{"t":"2026-09-2416:12:01","mc":"银之杰","dm":"300085","zxj":30.51,"zdf":-2.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":63830155.0,"jlr":63830155.0,"jlrl":10.45,"shlczj":0.0,"shlrzj":63830155.0,"shjlr":63830155.0,"shjlrl":10.45},{"t":"2026-09-2416:12:01","mc":"光华股份","dm":"001333","zxj":20.23,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4285352.0,"jlr":4285352.0,"jlrl":10.44,"shlczj":0.0,"shlrzj":4285352.0,"shjlr":4285352.0,"shjlrl":10.44},{"t":"2026-09-2416:12:01","mc":"安科生物","dm":"300009","zxj":8.28,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20321761.0,"jlr":20321761.0,"jlrl":10.44,"shlczj":0.0,"shlrzj":20321761.0,"shjlr":20321761.0,"shjlrl":10.44},{"t":"2026-09-2416:12:01","mc":"利民股份","dm":"002734","zxj":19.86,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":71637471.0,"jlr":71637471.0,"jlrl":10.43,"shlczj":0.0,"shlrzj":71637471.0,"shjlr":71637471.0,"shjlrl":10.43},{"t":"2026-09-2416:12:01","mc":"江苏北人","dm":"688218","zxj":38.69,"zdf":-4.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13711140.0,"jlr":13711140.0,"jlrl":10.4,"shlczj":0.0,"shlrzj":13711140.0,"shjlr":13711140.0,"shjlrl":10.4},{"t":"2026-09-2416:12:01","mc":"恒为科技","dm":"603496","zxj":22.58,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9681007.0,"jlr":9681007.0,"jlrl":10.38,"shlczj":0.0,"shlrzj":9681007.0,"shjlr":9681007.0,"shjlrl":10.38},{"t":"2026-09-2416:12:01","mc":"风华高科","dm":"000636","zxj":56.02,"zdf":-4.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":476778016.0,"jlr":476778016.0,"jlrl":10.37,"shlczj":0.0,"shlrzj":476778016.0,"shjlr":476778016.0,"shjlrl":10.37},{"t":"2026-09-2416:12:01","mc":"基蛋生物","dm":"603387","zxj":9.82,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9136813.0,"jlr":9136813.0,"jlrl":10.36,"shlczj":0.0,"shlrzj":9136813.0,"shjlr":9136813.0,"shjlrl":10.36},{"t":"2026-09-2416:12:01","mc":"海康威视","dm":"002415","zxj":32.63,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":84365430.0,"jlr":84365430.0,"jlrl":10.36,"shlczj":0.0,"shlrzj":84365430.0,"shjlr":84365430.0,"shjlrl":10.36},{"t":"2026-09-2416:12:01","mc":"芒果超媒","dm":"300413","zxj":19.0,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":92196582.0,"jlr":92196582.0,"jlrl":10.35,"shlczj":0.0,"shlrzj":92196582.0,"shjlr":92196582.0,"shjlrl":10.35},{"t":"2026-09-2416:12:01","mc":"圣龙股份","dm":"603178","zxj":15.85,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6503622.0,"jlr":6503622.0,"jlrl":10.33,"shlczj":0.0,"shlrzj":6503622.0,"shjlr":6503622.0,"shjlrl":10.33},{"t":"2026-09-2416:12:01","mc":"京泉华","dm":"002885","zxj":28.04,"zdf":-2.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27778486.0,"jlr":27778486.0,"jlrl":10.28,"shlczj":0.0,"shlrzj":27778486.0,"shjlr":27778486.0,"shjlrl":10.28},{"t":"2026-09-2416:12:01","mc":"克来机电","dm":"603960","zxj":17.88,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16165968.0,"jlr":16165968.0,"jlrl":10.26,"shlczj":0.0,"shlrzj":16165968.0,"shjlr":16165968.0,"shjlrl":10.26},{"t":"2026-09-2416:12:01","mc":"西藏天路","dm":"600326","zxj":6.97,"zdf":-3.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22731303.0,"jlr":22731303.0,"jlrl":10.26,"shlczj":0.0,"shlrzj":22731303.0,"shjlr":22731303.0,"shjlrl":10.26},{"t":"2026-09-2416:12:01","mc":"中材科技","dm":"002080","zxj":57.2,"zdf":-5.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":404285760.0,"jlr":404285760.0,"jlrl":10.26,"shlczj":0.0,"shlrzj":404285760.0,"shjlr":404285760.0,"shjlrl":10.26},{"t":"2026-09-2416:12:01","mc":"卫宁健康","dm":"300253","zxj":6.9,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22307108.0,"jlr":22307108.0,"jlrl":10.24,"shlczj":0.0,"shlrzj":22307108.0,"shjlr":22307108.0,"shjlrl":10.24},{"t":"2026-09-2416:12:01","mc":"招商公路","dm":"001965","zxj":9.88,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10268749.0,"jlr":10268749.0,"jlrl":10.23,"shlczj":0.0,"shlrzj":10268749.0,"shjlr":10268749.0,"shjlrl":10.23},{"t":"2026-09-2416:12:01","mc":"迪森股份","dm":"300335","zxj":5.44,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3738004.0,"jlr":3738004.0,"jlrl":10.22,"shlczj":0.0,"shlrzj":3738004.0,"shjlr":3738004.0,"shjlrl":10.22},{"t":"2026-09-2416:12:01","mc":"思泉新材","dm":"301489","zxj":124.31,"zdf":-3.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49113184.0,"jlr":49113184.0,"jlrl":10.21,"shlczj":0.0,"shlrzj":49113184.0,"shjlr":49113184.0,"shjlrl":10.21},{"t":"2026-09-2416:12:01","mc":"弘信电子","dm":"300657","zxj":36.04,"zdf":-3.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":64306204.0,"jlr":64306204.0,"jlrl":10.21,"shlczj":0.0,"shlrzj":64306204.0,"shjlr":64306204.0,"shjlrl":10.21},{"t":"2026-09-2416:12:01","mc":"延江股份","dm":"300658","zxj":10.56,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7609600.0,"jlr":7609600.0,"jlrl":10.2,"shlczj":0.0,"shlrzj":7609600.0,"shjlr":7609600.0,"shjlrl":10.2},{"t":"2026-09-2416:12:01","mc":"光洋股份","dm":"002708","zxj":16.45,"zdf":-4.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":66312884.0,"jlr":66312884.0,"jlrl":10.2,"shlczj":0.0,"shlrzj":66312884.0,"shjlr":66312884.0,"shjlrl":10.2},{"t":"2026-09-2416:12:01","mc":"天目湖","dm":"603136","zxj":9.07,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6285651.0,"jlr":6285651.0,"jlrl":10.19,"shlczj":0.0,"shlrzj":6285651.0,"shjlr":6285651.0,"shjlrl":10.19},{"t":"2026-09-2416:12:01","mc":"锦在线B","dm":"900914","zxj":0.422,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17660.0,"jlr":17660.0,"jlrl":10.18,"shlczj":0.0,"shlrzj":17660.0,"shjlr":17660.0,"shjlrl":10.18},{"t":"2026-09-2416:12:01","mc":"云南旅游","dm":"002059","zxj":4.39,"zdf":-3.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25159058.0,"jlr":25159058.0,"jlrl":10.18,"shlczj":0.0,"shlrzj":25159058.0,"shjlr":25159058.0,"shjlrl":10.18},{"t":"2026-09-2416:12:01","mc":"金枫酒业","dm":"600616","zxj":5.11,"zdf":-5.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43340448.0,"jlr":43340448.0,"jlrl":10.18,"shlczj":0.0,"shlrzj":43340448.0,"shjlr":43340448.0,"shjlrl":10.18},{"t":"2026-09-2416:12:01","mc":"金迪克","dm":"688670","zxj":18.21,"zdf":-3.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3115202.0,"jlr":3115202.0,"jlrl":10.17,"shlczj":0.0,"shlrzj":3115202.0,"shjlr":3115202.0,"shjlrl":10.17},{"t":"2026-09-2416:12:01","mc":"广日股份","dm":"600894","zxj":7.77,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7242807.0,"jlr":7242807.0,"jlrl":10.17,"shlczj":0.0,"shlrzj":7242807.0,"shjlr":7242807.0,"shjlrl":10.17},{"t":"2026-09-2416:12:01","mc":"国联民生","dm":"601456","zxj":8.53,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11202185.0,"jlr":11202185.0,"jlrl":10.17,"shlczj":0.0,"shlrzj":11202185.0,"shjlr":11202185.0,"shjlrl":10.17},{"t":"2026-09-2416:12:01","mc":"*ST启环","dm":"000826","zxj":1.78,"zdf":-3.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3578967.0,"jlr":3578967.0,"jlrl":10.16,"shlczj":0.0,"shlrzj":3578967.0,"shjlr":3578967.0,"shjlrl":10.16},{"t":"2026-09-2416:12:01","mc":"三只松鼠","dm":"300783","zxj":16.56,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5834353.0,"jlr":5834353.0,"jlrl":10.16,"shlczj":0.0,"shlrzj":5834353.0,"shjlr":5834353.0,"shjlrl":10.16},{"t":"2026-09-2416:12:01","mc":"科兴制药","dm":"688136","zxj":23.27,"zdf":-5.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23405793.0,"jlr":23405793.0,"jlrl":10.16,"shlczj":0.0,"shlrzj":23405793.0,"shjlr":23405793.0,"shjlrl":10.16},{"t":"2026-09-2416:12:01","mc":"深 赛 格","dm":"000058","zxj":7.04,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4661152.0,"jlr":4661152.0,"jlrl":10.14,"shlczj":0.0,"shlrzj":4661152.0,"shjlr":4661152.0,"shjlrl":10.14},{"t":"2026-09-2416:12:01","mc":"中矿资源","dm":"002738","zxj":42.58,"zdf":-3.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":67430754.0,"jlr":67430754.0,"jlrl":10.14,"shlczj":0.0,"shlrzj":67430754.0,"shjlr":67430754.0,"shjlrl":10.14},{"t":"2026-09-2416:12:01","mc":"涪陵电力","dm":"600452","zxj":8.81,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15954714.0,"jlr":15954714.0,"jlrl":10.13,"shlczj":0.0,"shlrzj":15954714.0,"shjlr":15954714.0,"shjlrl":10.13},{"t":"2026-09-2416:12:01","mc":"合盛硅业","dm":"603260","zxj":31.85,"zdf":-3.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20647574.0,"jlr":20647574.0,"jlrl":10.13,"shlczj":0.0,"shlrzj":20647574.0,"shjlr":20647574.0,"shjlrl":10.13},{"t":"2026-09-2416:12:01","mc":"泽润新能","dm":"301636","zxj":41.42,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6065559.0,"jlr":6065559.0,"jlrl":10.12,"shlczj":0.0,"shlrzj":6065559.0,"shjlr":6065559.0,"shjlrl":10.12},{"t":"2026-09-2416:12:01","mc":"天键股份","dm":"301383","zxj":23.94,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2699450.0,"jlr":2699450.0,"jlrl":10.09,"shlczj":0.0,"shlrzj":2699450.0,"shjlr":2699450.0,"shjlrl":10.09},{"t":"2026-09-2416:12:01","mc":"宏德股份","dm":"301163","zxj":23.44,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3405224.0,"jlr":3405224.0,"jlrl":10.09,"shlczj":0.0,"shlrzj":3405224.0,"shjlr":3405224.0,"shjlrl":10.09},{"t":"2026-09-2416:12:01","mc":"兴发集团","dm":"600141","zxj":27.95,"zdf":-2.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45424090.0,"jlr":45424090.0,"jlrl":10.09,"shlczj":0.0,"shlrzj":45424090.0,"shjlr":45424090.0,"shjlrl":10.09},{"t":"2026-09-2416:12:01","mc":"金 螳 螂","dm":"002081","zxj":4.97,"zdf":-6.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":146060064.0,"jlr":146060064.0,"jlrl":10.09,"shlczj":0.0,"shlrzj":146060064.0,"shjlr":146060064.0,"shjlrl":10.09},{"t":"2026-09-2416:12:01","mc":"朗威股份","dm":"301202","zxj":37.84,"zdf":-4.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4819205.0,"jlr":4819205.0,"jlrl":10.06,"shlczj":0.0,"shlrzj":4819205.0,"shjlr":4819205.0,"shjlrl":10.06},{"t":"2026-09-2416:12:01","mc":"丽江股份","dm":"002033","zxj":8.28,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7969431.0,"jlr":7969431.0,"jlrl":10.06,"shlczj":0.0,"shlrzj":7969431.0,"shjlr":7969431.0,"shjlrl":10.06},{"t":"2026-09-2416:12:01","mc":"国茂股份","dm":"603915","zxj":13.29,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7041741.0,"jlr":7041741.0,"jlrl":10.05,"shlczj":0.0,"shlrzj":7041741.0,"shjlr":7041741.0,"shjlrl":10.05},{"t":"2026-09-2416:12:01","mc":"华天科技","dm":"002185","zxj":17.58,"zdf":-4.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":391976448.0,"jlr":391976448.0,"jlrl":10.05,"shlczj":0.0,"shlrzj":391976448.0,"shjlr":391976448.0,"shjlrl":10.05},{"t":"2026-09-2416:12:01","mc":"三维天地","dm":"301159","zxj":32.25,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4819361.0,"jlr":4819361.0,"jlrl":10.04,"shlczj":0.0,"shlrzj":4819361.0,"shjlr":4819361.0,"shjlrl":10.04},{"t":"2026-09-2416:12:01","mc":"万兴科技","dm":"300624","zxj":48.74,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31216796.0,"jlr":31216796.0,"jlrl":10.04,"shlczj":0.0,"shlrzj":31216796.0,"shjlr":31216796.0,"shjlrl":10.04},{"t":"2026-09-2416:12:01","mc":"中炬高新","dm":"600872","zxj":17.15,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10067381.0,"jlr":10067381.0,"jlrl":10.03,"shlczj":0.0,"shlrzj":10067381.0,"shjlr":10067381.0,"shjlrl":10.03},{"t":"2026-09-2416:12:01","mc":"陕西旅游","dm":"603402","zxj":60.65,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10694737.0,"jlr":10694737.0,"jlrl":10.02,"shlczj":0.0,"shlrzj":10694737.0,"shjlr":10694737.0,"shjlrl":10.02},{"t":"2026-09-2416:12:01","mc":"九号公司-WD","dm":"689009","zxj":37.06,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19881751.0,"jlr":19881751.0,"jlrl":10.02,"shlczj":0.0,"shlrzj":19881751.0,"shjlr":19881751.0,"shjlrl":10.02},{"t":"2026-09-2416:12:01","mc":"锡业股份","dm":"000960","zxj":31.61,"zdf":-5.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":96511056.0,"jlr":96511056.0,"jlrl":10.02,"shlczj":0.0,"shlrzj":96511056.0,"shjlr":96511056.0,"shjlrl":10.02},{"t":"2026-09-2416:12:01","mc":"恒玄科技","dm":"688608","zxj":108.88,"zdf":-4.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":60883723.0,"jlr":60883723.0,"jlrl":10.01,"shlczj":0.0,"shlrzj":60883723.0,"shjlr":60883723.0,"shjlrl":10.01},{"t":"2026-09-2416:12:01","mc":"宝信软件","dm":"600845","zxj":18.26,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20650627.0,"jlr":20650627.0,"jlrl":10.01,"shlczj":0.0,"shlrzj":20650627.0,"shjlr":20650627.0,"shjlrl":10.01},{"t":"2026-09-2416:12:01","mc":"川发龙蟒","dm":"002312","zxj":8.21,"zdf":-2.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18353599.0,"jlr":18353599.0,"jlrl":10.01,"shlczj":0.0,"shlrzj":18353599.0,"shjlr":18353599.0,"shjlrl":10.01},{"t":"2026-09-2416:12:01","mc":"*ST未名","dm":"002581","zxj":4.97,"zdf":-4.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3096446.0,"jlr":3096446.0,"jlrl":10.0,"shlczj":0.0,"shlrzj":3096446.0,"shjlr":3096446.0,"shjlrl":10.0},{"t":"2026-09-2416:12:01","mc":"汇宇制药-W","dm":"688553","zxj":12.26,"zdf":-3.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13801574.0,"jlr":13801574.0,"jlrl":10.0,"shlczj":0.0,"shlrzj":13801574.0,"shjlr":13801574.0,"shjlrl":10.0},{"t":"2026-09-2416:12:01","mc":"招商蛇口","dm":"001979","zxj":7.18,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":60331771.0,"jlr":60331771.0,"jlrl":10.0,"shlczj":0.0,"shlrzj":60331771.0,"shjlr":60331771.0,"shjlrl":10.0},{"t":"2026-09-2416:12:01","mc":"北京科锐","dm":"002350","zxj":13.71,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6076197.0,"jlr":6076197.0,"jlrl":9.99,"shlczj":0.0,"shlrzj":6076197.0,"shjlr":6076197.0,"shjlrl":9.99},{"t":"2026-09-2416:12:01","mc":"海立股份","dm":"600619","zxj":13.18,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26680344.0,"jlr":26680344.0,"jlrl":9.99,"shlczj":0.0,"shlrzj":26680344.0,"shjlr":26680344.0,"shjlrl":9.99},{"t":"2026-09-2416:12:01","mc":"二六三","dm":"002467","zxj":4.82,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35778487.0,"jlr":35778487.0,"jlrl":9.99,"shlczj":0.0,"shlrzj":35778487.0,"shjlr":35778487.0,"shjlrl":9.99},{"t":"2026-09-2416:12:01","mc":"首旅酒店","dm":"600258","zxj":11.09,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9744011.0,"jlr":9744011.0,"jlrl":9.98,"shlczj":0.0,"shlrzj":9744011.0,"shjlr":9744011.0,"shjlrl":9.98},{"t":"2026-09-2416:12:01","mc":"东来技术","dm":"688129","zxj":23.84,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3128318.0,"jlr":3128318.0,"jlrl":9.97,"shlczj":0.0,"shlrzj":3128318.0,"shjlr":3128318.0,"shjlrl":9.97},{"t":"2026-09-2416:12:01","mc":"株冶集团","dm":"600961","zxj":23.61,"zdf":-3.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48078995.0,"jlr":48078995.0,"jlrl":9.96,"shlczj":0.0,"shlrzj":48078995.0,"shjlr":48078995.0,"shjlrl":9.96},{"t":"2026-09-2416:12:01","mc":"慧智微-U","dm":"688512","zxj":17.58,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":120779632.0,"jlr":120779632.0,"jlrl":9.95,"shlczj":0.0,"shlrzj":120779632.0,"shjlr":120779632.0,"shjlrl":9.95},{"t":"2026-09-2416:12:01","mc":"远大控股","dm":"000626","zxj":8.96,"zdf":-4.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12965138.0,"jlr":12965138.0,"jlrl":9.94,"shlczj":0.0,"shlrzj":12965138.0,"shjlr":12965138.0,"shjlrl":9.94},{"t":"2026-09-2416:12:01","mc":"影石创新","dm":"688775","zxj":90.78,"zdf":-4.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45086906.0,"jlr":45086906.0,"jlrl":9.94,"shlczj":0.0,"shlrzj":45086906.0,"shjlr":45086906.0,"shjlrl":9.94},{"t":"2026-09-2416:12:01","mc":"神农种业","dm":"300189","zxj":6.17,"zdf":-4.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":84198455.0,"jlr":84198455.0,"jlrl":9.94,"shlczj":0.0,"shlrzj":84198455.0,"shjlr":84198455.0,"shjlrl":9.94},{"t":"2026-09-2416:12:01","mc":"新城市","dm":"300778","zxj":10.85,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5669229.0,"jlr":5669229.0,"jlrl":9.93,"shlczj":0.0,"shlrzj":5669229.0,"shjlr":5669229.0,"shjlrl":9.93},{"t":"2026-09-2416:12:01","mc":"津药药业","dm":"600488","zxj":5.7,"zdf":-3.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27311281.0,"jlr":27311281.0,"jlrl":9.93,"shlczj":0.0,"shlrzj":27311281.0,"shjlr":27311281.0,"shjlrl":9.93},{"t":"2026-09-2416:12:01","mc":"新开普","dm":"300248","zxj":8.2,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2729208.0,"jlr":2729208.0,"jlrl":9.92,"shlczj":0.0,"shlrzj":2729208.0,"shjlr":2729208.0,"shjlrl":9.92},{"t":"2026-09-2416:12:01","mc":"天智航-U","dm":"688277","zxj":15.29,"zdf":-3.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7712841.0,"jlr":7712841.0,"jlrl":9.92,"shlczj":0.0,"shlrzj":7712841.0,"shjlr":7712841.0,"shjlrl":9.92},{"t":"2026-09-2416:12:01","mc":"迈为股份","dm":"300751","zxj":194.5,"zdf":-3.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":61629237.0,"jlr":61629237.0,"jlrl":9.92,"shlczj":0.0,"shlrzj":61629237.0,"shjlr":61629237.0,"shjlrl":9.92},{"t":"2026-09-2416:12:01","mc":"卧龙电驱","dm":"600580","zxj":26.77,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":52164556.0,"jlr":52164556.0,"jlrl":9.89,"shlczj":0.0,"shlrzj":52164556.0,"shjlr":52164556.0,"shjlrl":9.89},{"t":"2026-09-2416:12:01","mc":"东方电气","dm":"600875","zxj":23.5,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45299267.0,"jlr":45299267.0,"jlrl":9.89,"shlczj":0.0,"shlrzj":45299267.0,"shjlr":45299267.0,"shjlrl":9.89},{"t":"2026-09-2416:12:01","mc":"沙河股份","dm":"000014","zxj":10.64,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5836232.0,"jlr":5836232.0,"jlrl":9.88,"shlczj":0.0,"shlrzj":5836232.0,"shjlr":5836232.0,"shjlrl":9.88},{"t":"2026-09-2416:12:01","mc":"孚日股份","dm":"002083","zxj":9.48,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15076116.0,"jlr":15076116.0,"jlrl":9.87,"shlczj":0.0,"shlrzj":15076116.0,"shjlr":15076116.0,"shjlrl":9.87},{"t":"2026-09-2416:12:01","mc":"德尔玛","dm":"301332","zxj":7.63,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1955868.0,"jlr":1955868.0,"jlrl":9.85,"shlczj":0.0,"shlrzj":1955868.0,"shjlr":1955868.0,"shjlrl":9.85},{"t":"2026-09-2416:12:01","mc":"艾比森","dm":"300389","zxj":13.08,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3968480.0,"jlr":3968480.0,"jlrl":9.84,"shlczj":0.0,"shlrzj":3968480.0,"shjlr":3968480.0,"shjlrl":9.84},{"t":"2026-09-2416:12:01","mc":"凯美特气","dm":"002549","zxj":13.05,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10748411.0,"jlr":10748411.0,"jlrl":9.84,"shlczj":0.0,"shlrzj":10748411.0,"shjlr":10748411.0,"shjlrl":9.84},{"t":"2026-09-2416:12:01","mc":"达瑞电子","dm":"300976","zxj":62.43,"zdf":-4.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23726464.0,"jlr":23726464.0,"jlrl":9.83,"shlczj":0.0,"shlrzj":23726464.0,"shjlr":23726464.0,"shjlrl":9.83},{"t":"2026-09-2416:12:01","mc":"博雅生物","dm":"300294","zxj":14.45,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5061562.0,"jlr":5061562.0,"jlrl":9.81,"shlczj":0.0,"shlrzj":5061562.0,"shjlr":5061562.0,"shjlrl":9.81},{"t":"2026-09-2416:12:01","mc":"顺网科技","dm":"300113","zxj":16.32,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22971408.0,"jlr":22971408.0,"jlrl":9.81,"shlczj":0.0,"shlrzj":22971408.0,"shjlr":22971408.0,"shjlrl":9.81},{"t":"2026-09-2416:12:01","mc":"汇金股份","dm":"300368","zxj":9.37,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31704579.0,"jlr":31704579.0,"jlrl":9.81,"shlczj":0.0,"shlrzj":31704579.0,"shjlr":31704579.0,"shjlrl":9.81},{"t":"2026-09-2416:12:01","mc":"卓锦股份","dm":"688701","zxj":8.62,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2123692.0,"jlr":2123692.0,"jlrl":9.8,"shlczj":0.0,"shlrzj":2123692.0,"shjlr":2123692.0,"shjlrl":9.8},{"t":"2026-09-2416:12:01","mc":"金隅集团","dm":"601992","zxj":1.4,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7618285.0,"jlr":7618285.0,"jlrl":9.8,"shlczj":0.0,"shlrzj":7618285.0,"shjlr":7618285.0,"shjlrl":9.8},{"t":"2026-09-2416:12:01","mc":"福斯达","dm":"603173","zxj":29.48,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1005299.0,"jlr":1005299.0,"jlrl":9.79,"shlczj":0.0,"shlrzj":1005299.0,"shjlr":1005299.0,"shjlrl":9.79},{"t":"2026-09-2416:12:01","mc":"中信海直","dm":"000099","zxj":12.89,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5045729.0,"jlr":5045729.0,"jlrl":9.79,"shlczj":0.0,"shlrzj":5045729.0,"shjlr":5045729.0,"shjlrl":9.79},{"t":"2026-09-2416:12:01","mc":"华灿光电","dm":"300323","zxj":11.56,"zdf":-3.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47644518.0,"jlr":47644518.0,"jlrl":9.79,"shlczj":0.0,"shlrzj":47644518.0,"shjlr":47644518.0,"shjlrl":9.79},{"t":"2026-09-2416:12:01","mc":"科林电气","dm":"603050","zxj":16.83,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5177102.0,"jlr":5177102.0,"jlrl":9.78,"shlczj":0.0,"shlrzj":5177102.0,"shjlr":5177102.0,"shjlrl":9.78},{"t":"2026-09-2416:12:01","mc":"世纪瑞尔","dm":"300150","zxj":4.17,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1826345.0,"jlr":1826345.0,"jlrl":9.77,"shlczj":0.0,"shlrzj":1826345.0,"shjlr":1826345.0,"shjlrl":9.77},{"t":"2026-09-2416:12:01","mc":"万辰集团","dm":"300972","zxj":155.26,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22878926.0,"jlr":22878926.0,"jlrl":9.77,"shlczj":0.0,"shlrzj":22878926.0,"shjlr":22878926.0,"shjlrl":9.77},{"t":"2026-09-2416:12:01","mc":"皖通高速","dm":"600012","zxj":15.54,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4896853.0,"jlr":4896853.0,"jlrl":9.76,"shlczj":0.0,"shlrzj":4896853.0,"shjlr":4896853.0,"shjlrl":9.76},{"t":"2026-09-2416:12:01","mc":"新天绿能","dm":"600956","zxj":7.05,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3481389.0,"jlr":3481389.0,"jlrl":9.75,"shlczj":0.0,"shlrzj":3481389.0,"shjlr":3481389.0,"shjlrl":9.75},{"t":"2026-09-2416:12:01","mc":"大地海洋","dm":"301068","zxj":25.07,"zdf":-3.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2628975.0,"jlr":2628975.0,"jlrl":9.74,"shlczj":0.0,"shlrzj":2628975.0,"shjlr":2628975.0,"shjlrl":9.74},{"t":"2026-09-2416:12:01","mc":"满坤科技","dm":"301132","zxj":70.37,"zdf":-5.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":97683232.0,"jlr":97683232.0,"jlrl":9.74,"shlczj":0.0,"shlrzj":97683232.0,"shjlr":97683232.0,"shjlrl":9.74},{"t":"2026-09-2416:12:01","mc":"桂林旅游","dm":"000978","zxj":7.91,"zdf":-10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":58190636.0,"jlr":58190636.0,"jlrl":9.74,"shlczj":0.0,"shlrzj":58190636.0,"shjlr":58190636.0,"shjlrl":9.74},{"t":"2026-09-2416:12:01","mc":"海源复材","dm":"002529","zxj":6.59,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2304716.0,"jlr":2304716.0,"jlrl":9.73,"shlczj":0.0,"shlrzj":2304716.0,"shjlr":2304716.0,"shjlrl":9.73},{"t":"2026-09-2416:12:01","mc":"鸥玛软件","dm":"301185","zxj":17.35,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2114111.0,"jlr":2114111.0,"jlrl":9.73,"shlczj":0.0,"shlrzj":2114111.0,"shjlr":2114111.0,"shjlrl":9.73},{"t":"2026-09-2416:12:01","mc":"富士莱","dm":"301258","zxj":26.81,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3095070.0,"jlr":3095070.0,"jlrl":9.73,"shlczj":0.0,"shlrzj":3095070.0,"shjlr":3095070.0,"shjlrl":9.73},{"t":"2026-09-2416:12:01","mc":"华润江中","dm":"600750","zxj":22.14,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7908468.0,"jlr":7908468.0,"jlrl":9.73,"shlczj":0.0,"shlrzj":7908468.0,"shjlr":7908468.0,"shjlrl":9.73},{"t":"2026-09-2416:12:01","mc":"绿康生化","dm":"002868","zxj":22.42,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4063851.0,"jlr":4063851.0,"jlrl":9.73,"shlczj":0.0,"shlrzj":4063851.0,"shjlr":4063851.0,"shjlrl":9.73},{"t":"2026-09-2416:12:01","mc":"川环科技","dm":"300547","zxj":24.55,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10781306.0,"jlr":10781306.0,"jlrl":9.73,"shlczj":0.0,"shlrzj":10781306.0,"shjlr":10781306.0,"shjlrl":9.73},{"t":"2026-09-2416:12:01","mc":"明星电力","dm":"600101","zxj":7.8,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4565141.0,"jlr":4565141.0,"jlrl":9.72,"shlczj":0.0,"shlrzj":4565141.0,"shjlr":4565141.0,"shjlrl":9.72},{"t":"2026-09-2416:12:01","mc":"宁科生物","dm":"600165","zxj":3.21,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2494793.0,"jlr":2494793.0,"jlrl":9.71,"shlczj":0.0,"shlrzj":2494793.0,"shjlr":2494793.0,"shjlrl":9.71},{"t":"2026-09-2416:12:01","mc":"悦达投资","dm":"600805","zxj":4.56,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3260301.0,"jlr":3260301.0,"jlrl":9.71,"shlczj":0.0,"shlrzj":3260301.0,"shjlr":3260301.0,"shjlrl":9.71},{"t":"2026-09-2416:12:01","mc":"贝斯美","dm":"300796","zxj":6.87,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1890642.0,"jlr":1890642.0,"jlrl":9.71,"shlczj":0.0,"shlrzj":1890642.0,"shjlr":1890642.0,"shjlrl":9.71},{"t":"2026-09-2416:12:01","mc":"华昌化工","dm":"002274","zxj":5.95,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10038857.0,"jlr":10038857.0,"jlrl":9.71,"shlczj":0.0,"shlrzj":10038857.0,"shjlr":10038857.0,"shjlrl":9.71},{"t":"2026-09-2416:12:01","mc":"泰福泵业","dm":"300992","zxj":28.44,"zdf":-2.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8433440.0,"jlr":8433440.0,"jlrl":9.7,"shlczj":0.0,"shlrzj":8433440.0,"shjlr":8433440.0,"shjlrl":9.7},{"t":"2026-09-2416:12:01","mc":"儒竞科技","dm":"301525","zxj":39.2,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3421563.0,"jlr":3421563.0,"jlrl":9.7,"shlczj":0.0,"shlrzj":3421563.0,"shjlr":3421563.0,"shjlrl":9.7},{"t":"2026-09-2416:12:01","mc":"信质集团","dm":"002664","zxj":14.72,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4222838.0,"jlr":4222838.0,"jlrl":9.69,"shlczj":0.0,"shlrzj":4222838.0,"shjlr":4222838.0,"shjlrl":9.69},{"t":"2026-09-2416:12:01","mc":"盈新发展","dm":"000620","zxj":3.13,"zdf":-4.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":93159840.0,"jlr":93159840.0,"jlrl":9.69,"shlczj":0.0,"shlrzj":93159840.0,"shjlr":93159840.0,"shjlrl":9.69},{"t":"2026-09-2416:12:01","mc":"青木科技","dm":"301110","zxj":36.5,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7110220.0,"jlr":7110220.0,"jlrl":9.68,"shlczj":0.0,"shlrzj":7110220.0,"shjlr":7110220.0,"shjlrl":9.68},{"t":"2026-09-2416:12:01","mc":"永泰能源","dm":"600157","zxj":1.47,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":71118550.0,"jlr":71118550.0,"jlrl":9.68,"shlczj":0.0,"shlrzj":71118550.0,"shjlr":71118550.0,"shjlrl":9.68},{"t":"2026-09-2416:12:01","mc":"牧高笛","dm":"603908","zxj":19.45,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1733734.0,"jlr":1733734.0,"jlrl":9.66,"shlczj":0.0,"shlrzj":1733734.0,"shjlr":1733734.0,"shjlrl":9.66},{"t":"2026-09-2416:12:01","mc":"海达股份","dm":"300320","zxj":8.36,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3815631.0,"jlr":3815631.0,"jlrl":9.66,"shlczj":0.0,"shlrzj":3815631.0,"shjlr":3815631.0,"shjlrl":9.66},{"t":"2026-09-2416:12:01","mc":"苏宁环球","dm":"000718","zxj":2.04,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7215507.0,"jlr":7215507.0,"jlrl":9.66,"shlczj":0.0,"shlrzj":7215507.0,"shjlr":7215507.0,"shjlrl":9.66},{"t":"2026-09-2416:12:01","mc":"*ST中岩","dm":"002542","zxj":1.63,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1344905.0,"jlr":1344905.0,"jlrl":9.65,"shlczj":0.0,"shlrzj":1344905.0,"shjlr":1344905.0,"shjlrl":9.65},{"t":"2026-09-2416:12:01","mc":"山东墨龙","dm":"002490","zxj":7.15,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8236543.0,"jlr":8236543.0,"jlrl":9.65,"shlczj":0.0,"shlrzj":8236543.0,"shjlr":8236543.0,"shjlrl":9.65},{"t":"2026-09-2416:12:01","mc":"益方生物-U","dm":"688382","zxj":18.75,"zdf":-5.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19594718.0,"jlr":19594718.0,"jlrl":9.64,"shlczj":0.0,"shlrzj":19594718.0,"shjlr":19594718.0,"shjlrl":9.64},{"t":"2026-09-2416:12:01","mc":"皓元医药","dm":"688131","zxj":103.54,"zdf":-6.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":69836576.0,"jlr":69836576.0,"jlrl":9.64,"shlczj":0.0,"shlrzj":69836576.0,"shjlr":69836576.0,"shjlrl":9.64},{"t":"2026-09-2416:12:01","mc":"中公高科","dm":"603860","zxj":26.39,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2017209.0,"jlr":2017209.0,"jlrl":9.63,"shlczj":0.0,"shlrzj":2017209.0,"shjlr":2017209.0,"shjlrl":9.63},{"t":"2026-09-2416:12:01","mc":"润和软件","dm":"300339","zxj":33.9,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26112472.0,"jlr":26112472.0,"jlrl":9.63,"shlczj":0.0,"shlrzj":26112472.0,"shjlr":26112472.0,"shjlrl":9.63},{"t":"2026-09-2416:12:01","mc":"劲嘉股份","dm":"002191","zxj":3.58,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2422969.0,"jlr":2422969.0,"jlrl":9.61,"shlczj":0.0,"shlrzj":2422969.0,"shjlr":2422969.0,"shjlrl":9.61},{"t":"2026-09-2416:12:01","mc":"格尔软件","dm":"603232","zxj":15.93,"zdf":-6.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27009804.0,"jlr":27009804.0,"jlrl":9.6,"shlczj":0.0,"shlrzj":27009804.0,"shjlr":27009804.0,"shjlrl":9.6},{"t":"2026-09-2416:12:01","mc":"厦门钨业","dm":"600549","zxj":46.9,"zdf":-3.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":137368656.0,"jlr":137368656.0,"jlrl":9.6,"shlczj":0.0,"shlrzj":137368656.0,"shjlr":137368656.0,"shjlrl":9.6},{"t":"2026-09-2416:12:01","mc":"汤臣倍健","dm":"300146","zxj":9.31,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6722431.0,"jlr":6722431.0,"jlrl":9.59,"shlczj":0.0,"shlrzj":6722431.0,"shjlr":6722431.0,"shjlrl":9.59},{"t":"2026-09-2416:12:01","mc":"XD江化微","dm":"603078","zxj":31.96,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39673610.0,"jlr":39673610.0,"jlrl":9.59,"shlczj":0.0,"shlrzj":39673610.0,"shjlr":39673610.0,"shjlrl":9.59},{"t":"2026-09-2416:12:01","mc":"英集芯","dm":"688209","zxj":35.0,"zdf":-4.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47846602.0,"jlr":47846602.0,"jlrl":9.59,"shlczj":0.0,"shlrzj":47846602.0,"shjlr":47846602.0,"shjlrl":9.59},{"t":"2026-09-2416:12:01","mc":"深水规院","dm":"301038","zxj":16.52,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1974329.0,"jlr":1974329.0,"jlrl":9.56,"shlczj":0.0,"shlrzj":1974329.0,"shjlr":1974329.0,"shjlrl":9.56},{"t":"2026-09-2416:12:01","mc":"麦加芯彩","dm":"603062","zxj":38.06,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1128664.0,"jlr":1128664.0,"jlrl":9.55,"shlczj":0.0,"shlrzj":1128664.0,"shjlr":1128664.0,"shjlrl":9.55},{"t":"2026-09-2416:12:01","mc":"镇海股份","dm":"603637","zxj":14.08,"zdf":-2.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8014899.0,"jlr":8014899.0,"jlrl":9.55,"shlczj":0.0,"shlrzj":8014899.0,"shjlr":8014899.0,"shjlrl":9.55},{"t":"2026-09-2416:12:01","mc":"*ST美丽","dm":"000010","zxj":1.5,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1449105.0,"jlr":1449105.0,"jlrl":9.53,"shlczj":0.0,"shlrzj":1449105.0,"shjlr":1449105.0,"shjlrl":9.53},{"t":"2026-09-2416:12:01","mc":"西域旅游","dm":"300859","zxj":23.59,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7209006.0,"jlr":7209006.0,"jlrl":9.53,"shlczj":0.0,"shlrzj":7209006.0,"shjlr":7209006.0,"shjlrl":9.53},{"t":"2026-09-2416:12:01","mc":"华联股份","dm":"000882","zxj":1.5,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11402226.0,"jlr":11402226.0,"jlrl":9.53,"shlczj":0.0,"shlrzj":11402226.0,"shjlr":11402226.0,"shjlrl":9.53},{"t":"2026-09-2416:12:01","mc":"旗天科技","dm":"300061","zxj":6.74,"zdf":-3.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19729084.0,"jlr":19729084.0,"jlrl":9.53,"shlczj":0.0,"shlrzj":19729084.0,"shjlr":19729084.0,"shjlrl":9.53},{"t":"2026-09-2416:12:01","mc":"迈得医疗","dm":"688310","zxj":15.75,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3880502.0,"jlr":3880502.0,"jlrl":9.49,"shlczj":0.0,"shlrzj":3880502.0,"shjlr":3880502.0,"shjlrl":9.49},{"t":"2026-09-2416:12:01","mc":"川网传媒","dm":"300987","zxj":14.32,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12064061.0,"jlr":12064061.0,"jlrl":9.49,"shlczj":0.0,"shlrzj":12064061.0,"shjlr":12064061.0,"shjlrl":9.49},{"t":"2026-09-2416:12:01","mc":"光云科技","dm":"688365","zxj":16.07,"zdf":-2.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32023432.0,"jlr":32023432.0,"jlrl":9.48,"shlczj":0.0,"shlrzj":32023432.0,"shjlr":32023432.0,"shjlrl":9.48},{"t":"2026-09-2416:12:01","mc":"湖北宜化","dm":"000422","zxj":11.79,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9889968.0,"jlr":9889968.0,"jlrl":9.47,"shlczj":0.0,"shlrzj":9889968.0,"shjlr":9889968.0,"shjlrl":9.47},{"t":"2026-09-2416:12:01","mc":"美好医疗","dm":"301363","zxj":16.55,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20093221.0,"jlr":20093221.0,"jlrl":9.47,"shlczj":0.0,"shlrzj":20093221.0,"shjlr":20093221.0,"shjlrl":9.47},{"t":"2026-09-2416:12:01","mc":"三特索道","dm":"002159","zxj":13.46,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2557709.0,"jlr":2557709.0,"jlrl":9.46,"shlczj":0.0,"shlrzj":2557709.0,"shjlr":2557709.0,"shjlrl":9.46},{"t":"2026-09-2416:12:01","mc":"金圆股份","dm":"000546","zxj":4.35,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3219532.0,"jlr":3219532.0,"jlrl":9.45,"shlczj":0.0,"shlrzj":3219532.0,"shjlr":3219532.0,"shjlrl":9.45},{"t":"2026-09-2416:12:01","mc":"铜峰电子","dm":"600237","zxj":9.38,"zdf":-4.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39018533.0,"jlr":39018533.0,"jlrl":9.45,"shlczj":0.0,"shlrzj":39018533.0,"shjlr":39018533.0,"shjlrl":9.45},{"t":"2026-09-2416:12:01","mc":"深科达","dm":"688328","zxj":80.3,"zdf":-5.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43030122.0,"jlr":43030122.0,"jlrl":9.44,"shlczj":0.0,"shlrzj":43030122.0,"shjlr":43030122.0,"shjlrl":9.44},{"t":"2026-09-2416:12:01","mc":"凯盛新能","dm":"600876","zxj":7.62,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10315780.0,"jlr":10315780.0,"jlrl":9.43,"shlczj":0.0,"shlrzj":10315780.0,"shjlr":10315780.0,"shjlrl":9.43},{"t":"2026-09-2416:12:01","mc":"清新环境","dm":"002573","zxj":3.11,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2421808.0,"jlr":2421808.0,"jlrl":9.42,"shlczj":0.0,"shlrzj":2421808.0,"shjlr":2421808.0,"shjlrl":9.42},{"t":"2026-09-2416:12:01","mc":"万和电气","dm":"002543","zxj":7.11,"zdf":-3.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8274414.0,"jlr":8274414.0,"jlrl":9.42,"shlczj":0.0,"shlrzj":8274414.0,"shjlr":8274414.0,"shjlrl":9.42},{"t":"2026-09-2416:12:01","mc":"ST易购","dm":"002024","zxj":1.15,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1181258.0,"jlr":1181258.0,"jlrl":9.4,"shlczj":0.0,"shlrzj":1181258.0,"shjlr":1181258.0,"shjlrl":9.4},{"t":"2026-09-2416:12:01","mc":"润贝航科","dm":"001316","zxj":27.71,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9102131.0,"jlr":9102131.0,"jlrl":9.38,"shlczj":0.0,"shlrzj":9102131.0,"shjlr":9102131.0,"shjlrl":9.38},{"t":"2026-09-2416:12:01","mc":"高盟新材","dm":"300200","zxj":8.41,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2754472.0,"jlr":2754472.0,"jlrl":9.37,"shlczj":0.0,"shlrzj":2754472.0,"shjlr":2754472.0,"shjlrl":9.37},{"t":"2026-09-2416:12:01","mc":"中光防雷","dm":"300414","zxj":10.97,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5679687.0,"jlr":5679687.0,"jlrl":9.37,"shlczj":0.0,"shlrzj":5679687.0,"shjlr":5679687.0,"shjlrl":9.37},{"t":"2026-09-2416:12:01","mc":"同花顺","dm":"300033","zxj":204.1,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":111527870.0,"jlr":111527870.0,"jlrl":9.37,"shlczj":0.0,"shlrzj":111527870.0,"shjlr":111527870.0,"shjlrl":9.37},{"t":"2026-09-2416:12:01","mc":"嘉和美康","dm":"688246","zxj":17.22,"zdf":-2.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2975167.0,"jlr":2975167.0,"jlrl":9.35,"shlczj":0.0,"shlrzj":2975167.0,"shjlr":2975167.0,"shjlrl":9.35},{"t":"2026-09-2416:12:01","mc":"舒泰神","dm":"300204","zxj":20.02,"zdf":-4.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27552258.0,"jlr":27552258.0,"jlrl":9.34,"shlczj":0.0,"shlrzj":27552258.0,"shjlr":27552258.0,"shjlrl":9.34},{"t":"2026-09-2416:12:01","mc":"西部牧业","dm":"300106","zxj":10.5,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4831107.0,"jlr":4831107.0,"jlrl":9.33,"shlczj":0.0,"shlrzj":4831107.0,"shjlr":4831107.0,"shjlrl":9.33},{"t":"2026-09-2416:12:01","mc":"ST华谊","dm":"300027","zxj":1.68,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7263378.0,"jlr":7263378.0,"jlrl":9.33,"shlczj":0.0,"shlrzj":7263378.0,"shjlr":7263378.0,"shjlrl":9.33},{"t":"2026-09-2416:12:01","mc":"华鲁恒升","dm":"600426","zxj":19.71,"zdf":-3.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50229606.0,"jlr":50229606.0,"jlrl":9.33,"shlczj":0.0,"shlrzj":50229606.0,"shjlr":50229606.0,"shjlrl":9.33},{"t":"2026-09-2416:12:01","mc":"海兴电力","dm":"603556","zxj":22.68,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6537903.0,"jlr":6537903.0,"jlrl":9.31,"shlczj":0.0,"shlrzj":6537903.0,"shjlr":6537903.0,"shjlrl":9.31},{"t":"2026-09-2416:12:01","mc":"一鸣食品","dm":"605179","zxj":24.38,"zdf":-10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":64989472.0,"jlr":64989472.0,"jlrl":9.31,"shlczj":0.0,"shlrzj":64989472.0,"shjlr":64989472.0,"shjlrl":9.31},{"t":"2026-09-2416:12:01","mc":"返利科技","dm":"600228","zxj":10.6,"zdf":-9.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40536599.0,"jlr":40536599.0,"jlrl":9.31,"shlczj":0.0,"shlrzj":40536599.0,"shjlr":40536599.0,"shjlrl":9.31},{"t":"2026-09-2416:12:01","mc":"北辰实业","dm":"601588","zxj":1.75,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8579054.0,"jlr":8579054.0,"jlrl":9.3,"shlczj":0.0,"shlrzj":8579054.0,"shjlr":8579054.0,"shjlrl":9.3},{"t":"2026-09-2416:12:01","mc":"南京公用","dm":"000421","zxj":5.69,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2369986.0,"jlr":2369986.0,"jlrl":9.29,"shlczj":0.0,"shlrzj":2369986.0,"shjlr":2369986.0,"shjlrl":9.29},{"t":"2026-09-2416:12:01","mc":"ST京机","dm":"000821","zxj":7.45,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3365310.0,"jlr":3365310.0,"jlrl":9.29,"shlczj":0.0,"shlrzj":3365310.0,"shjlr":3365310.0,"shjlrl":9.29},{"t":"2026-09-2416:12:01","mc":"广联达","dm":"002410","zxj":8.4,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11924708.0,"jlr":11924708.0,"jlrl":9.29,"shlczj":0.0,"shlrzj":11924708.0,"shjlr":11924708.0,"shjlrl":9.29},{"t":"2026-09-2416:12:01","mc":"石药创新","dm":"300765","zxj":44.15,"zdf":-6.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":66075179.0,"jlr":66075179.0,"jlrl":9.29,"shlczj":0.0,"shlrzj":66075179.0,"shjlr":66075179.0,"shjlrl":9.29},{"t":"2026-09-2416:12:01","mc":"汉邦科技","dm":"688755","zxj":29.83,"zdf":-5.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12795635.0,"jlr":12795635.0,"jlrl":9.28,"shlczj":0.0,"shlrzj":12795635.0,"shjlr":12795635.0,"shjlrl":9.28},{"t":"2026-09-2416:12:01","mc":"全柴动力","dm":"600218","zxj":7.87,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9412406.0,"jlr":9412406.0,"jlrl":9.28,"shlczj":0.0,"shlrzj":9412406.0,"shjlr":9412406.0,"shjlrl":9.28},{"t":"2026-09-2416:12:01","mc":"小商品城","dm":"600415","zxj":10.84,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":64247676.0,"jlr":64247676.0,"jlrl":9.28,"shlczj":0.0,"shlrzj":64247676.0,"shjlr":64247676.0,"shjlrl":9.28},{"t":"2026-09-2416:12:01","mc":"德才股份","dm":"605287","zxj":35.42,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6003928.0,"jlr":6003928.0,"jlrl":9.27,"shlczj":0.0,"shlrzj":6003928.0,"shjlr":6003928.0,"shjlrl":9.27},{"t":"2026-09-2416:12:01","mc":"ST麦趣","dm":"002719","zxj":6.25,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1262375.0,"jlr":1262375.0,"jlrl":9.27,"shlczj":0.0,"shlrzj":1262375.0,"shjlr":1262375.0,"shjlrl":9.27},{"t":"2026-09-2416:12:01","mc":"罗普斯金","dm":"002333","zxj":5.47,"zdf":-5.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7357710.0,"jlr":7357710.0,"jlrl":9.27,"shlczj":0.0,"shlrzj":7357710.0,"shjlr":7357710.0,"shjlrl":9.27},{"t":"2026-09-2416:12:01","mc":"兆新股份","dm":"002256","zxj":3.14,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5312680.0,"jlr":5312680.0,"jlrl":9.26,"shlczj":0.0,"shlrzj":5312680.0,"shjlr":5312680.0,"shjlrl":9.26},{"t":"2026-09-2416:12:01","mc":"永兴材料","dm":"002756","zxj":39.08,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25047447.0,"jlr":25047447.0,"jlrl":9.26,"shlczj":0.0,"shlrzj":25047447.0,"shjlr":25047447.0,"shjlrl":9.26},{"t":"2026-09-2416:12:01","mc":"东睦股份","dm":"600114","zxj":26.78,"zdf":-3.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23532891.0,"jlr":23532891.0,"jlrl":9.26,"shlczj":0.0,"shlrzj":23532891.0,"shjlr":23532891.0,"shjlrl":9.26},{"t":"2026-09-2416:12:01","mc":"顺威股份","dm":"002676","zxj":5.26,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4505474.0,"jlr":4505474.0,"jlrl":9.25,"shlczj":0.0,"shlrzj":4505474.0,"shjlr":4505474.0,"shjlrl":9.25},{"t":"2026-09-2416:12:01","mc":"力源信息","dm":"300184","zxj":11.81,"zdf":-3.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35825294.0,"jlr":35825294.0,"jlrl":9.25,"shlczj":0.0,"shlrzj":35825294.0,"shjlr":35825294.0,"shjlrl":9.25},{"t":"2026-09-2416:12:01","mc":"光大证券","dm":"601788","zxj":13.77,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16135652.0,"jlr":16135652.0,"jlrl":9.24,"shlczj":0.0,"shlrzj":16135652.0,"shjlr":16135652.0,"shjlrl":9.24},{"t":"2026-09-2416:12:01","mc":"鹏鼎控股","dm":"002938","zxj":82.94,"zdf":-5.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":213775648.0,"jlr":213775648.0,"jlrl":9.24,"shlczj":0.0,"shlrzj":213775648.0,"shjlr":213775648.0,"shjlrl":9.24},{"t":"2026-09-2416:12:01","mc":"辽宁成大","dm":"600739","zxj":10.27,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6521352.0,"jlr":6521352.0,"jlrl":9.23,"shlczj":0.0,"shlrzj":6521352.0,"shjlr":6521352.0,"shjlrl":9.23},{"t":"2026-09-2416:12:01","mc":"苏垦农发","dm":"601952","zxj":9.11,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13881727.0,"jlr":13881727.0,"jlrl":9.22,"shlczj":0.0,"shlrzj":13881727.0,"shjlr":13881727.0,"shjlrl":9.22},{"t":"2026-09-2416:12:01","mc":"建科智能","dm":"300823","zxj":14.7,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2281988.0,"jlr":2281988.0,"jlrl":9.21,"shlczj":0.0,"shlrzj":2281988.0,"shjlr":2281988.0,"shjlrl":9.21},{"t":"2026-09-2416:12:01","mc":"华立股份","dm":"603038","zxj":16.75,"zdf":-3.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9726647.0,"jlr":9726647.0,"jlrl":9.21,"shlczj":0.0,"shlrzj":9726647.0,"shjlr":9726647.0,"shjlrl":9.21},{"t":"2026-09-2416:12:01","mc":"财富趋势","dm":"688318","zxj":78.0,"zdf":-4.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38734655.0,"jlr":38734655.0,"jlrl":9.21,"shlczj":0.0,"shlrzj":38734655.0,"shjlr":38734655.0,"shjlrl":9.21},{"t":"2026-09-2416:12:01","mc":"电科数字","dm":"600850","zxj":13.86,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8015970.0,"jlr":8015970.0,"jlrl":9.2,"shlczj":0.0,"shlrzj":8015970.0,"shjlr":8015970.0,"shjlrl":9.2},{"t":"2026-09-2416:12:01","mc":"豪江智能","dm":"301320","zxj":14.04,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1542003.0,"jlr":1542003.0,"jlrl":9.19,"shlczj":0.0,"shlrzj":1542003.0,"shjlr":1542003.0,"shjlrl":9.19},{"t":"2026-09-2416:12:01","mc":"硕世生物","dm":"688399","zxj":27.63,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4879713.0,"jlr":4879713.0,"jlrl":9.19,"shlczj":0.0,"shlrzj":4879713.0,"shjlr":4879713.0,"shjlrl":9.19},{"t":"2026-09-2416:12:01","mc":"ST龙元","dm":"600491","zxj":1.62,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7715081.0,"jlr":7715081.0,"jlrl":9.18,"shlczj":0.0,"shlrzj":7715081.0,"shjlr":7715081.0,"shjlrl":9.18},{"t":"2026-09-2416:12:01","mc":"巨星农牧","dm":"603477","zxj":13.89,"zdf":-2.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13094416.0,"jlr":13094416.0,"jlrl":9.18,"shlczj":0.0,"shlrzj":13094416.0,"shjlr":13094416.0,"shjlrl":9.18},{"t":"2026-09-2416:12:01","mc":"天风证券","dm":"601162","zxj":3.6,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32075852.0,"jlr":32075852.0,"jlrl":9.16,"shlczj":0.0,"shlrzj":32075852.0,"shjlr":32075852.0,"shjlrl":9.16},{"t":"2026-09-2416:12:01","mc":"宁波高发","dm":"603788","zxj":13.74,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":997148.0,"jlr":997148.0,"jlrl":9.15,"shlczj":0.0,"shlrzj":997148.0,"shjlr":997148.0,"shjlrl":9.15},{"t":"2026-09-2416:12:01","mc":"中科环保","dm":"301175","zxj":5.55,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4233664.0,"jlr":4233664.0,"jlrl":9.15,"shlczj":0.0,"shlrzj":4233664.0,"shjlr":4233664.0,"shjlrl":9.15},{"t":"2026-09-2416:12:01","mc":"四川黄金","dm":"001337","zxj":46.71,"zdf":-4.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30230400.0,"jlr":30230400.0,"jlrl":9.14,"shlczj":0.0,"shlrzj":30230400.0,"shjlr":30230400.0,"shjlrl":9.14},{"t":"2026-09-2416:12:01","mc":"易思维","dm":"688816","zxj":47.38,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1162245.0,"jlr":1162245.0,"jlrl":9.13,"shlczj":0.0,"shlrzj":1162245.0,"shjlr":1162245.0,"shjlrl":9.13},{"t":"2026-09-2416:12:01","mc":"洲明科技","dm":"300232","zxj":5.3,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4314385.0,"jlr":4314385.0,"jlrl":9.13,"shlczj":0.0,"shlrzj":4314385.0,"shjlr":4314385.0,"shjlrl":9.13},{"t":"2026-09-2416:12:01","mc":"晶华新材","dm":"603683","zxj":16.19,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22339286.0,"jlr":22339286.0,"jlrl":9.13,"shlczj":0.0,"shlrzj":22339286.0,"shjlr":22339286.0,"shjlrl":9.13},{"t":"2026-09-2416:12:01","mc":"鱼跃医疗","dm":"002223","zxj":26.38,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14234969.0,"jlr":14234969.0,"jlrl":9.12,"shlczj":0.0,"shlrzj":14234969.0,"shjlr":14234969.0,"shjlrl":9.12},{"t":"2026-09-2416:12:01","mc":"渝三峡Ａ","dm":"000565","zxj":6.43,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6929800.0,"jlr":6929800.0,"jlrl":9.12,"shlczj":0.0,"shlrzj":6929800.0,"shjlr":6929800.0,"shjlrl":9.12},{"t":"2026-09-2416:12:01","mc":"民丰特纸","dm":"600235","zxj":5.86,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2092723.0,"jlr":2092723.0,"jlrl":9.09,"shlczj":0.0,"shlrzj":2092723.0,"shjlr":2092723.0,"shjlrl":9.09},{"t":"2026-09-2416:12:01","mc":"海波重科","dm":"300517","zxj":11.77,"zdf":-4.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4813659.0,"jlr":4813659.0,"jlrl":9.09,"shlczj":0.0,"shlrzj":4813659.0,"shjlr":4813659.0,"shjlrl":9.09},{"t":"2026-09-2416:12:01","mc":"惠康科技","dm":"001237","zxj":50.56,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3411777.0,"jlr":3411777.0,"jlrl":9.09,"shlczj":0.0,"shlrzj":3411777.0,"shjlr":3411777.0,"shjlrl":9.09},{"t":"2026-09-2416:12:01","mc":"倍杰特","dm":"300774","zxj":9.77,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5551704.0,"jlr":5551704.0,"jlrl":9.09,"shlczj":0.0,"shlrzj":5551704.0,"shjlr":5551704.0,"shjlrl":9.09},{"t":"2026-09-2416:12:01","mc":"上海汽配","dm":"603107","zxj":12.08,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1191521.0,"jlr":1191521.0,"jlrl":9.08,"shlczj":0.0,"shlrzj":1191521.0,"shjlr":1191521.0,"shjlrl":9.08},{"t":"2026-09-2416:12:01","mc":"金陵体育","dm":"300651","zxj":16.16,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3925913.0,"jlr":3925913.0,"jlrl":9.07,"shlczj":0.0,"shlrzj":3925913.0,"shjlr":3925913.0,"shjlrl":9.07},{"t":"2026-09-2416:12:01","mc":"和元生物","dm":"688238","zxj":8.52,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49934909.0,"jlr":49934909.0,"jlrl":9.07,"shlczj":0.0,"shlrzj":49934909.0,"shjlr":49934909.0,"shjlrl":9.07},{"t":"2026-09-2416:12:01","mc":"安博通","dm":"688168","zxj":44.78,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17846578.0,"jlr":17846578.0,"jlrl":9.06,"shlczj":0.0,"shlrzj":17846578.0,"shjlr":17846578.0,"shjlrl":9.06},{"t":"2026-09-2416:12:01","mc":"中石科技","dm":"300684","zxj":118.62,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":241831712.0,"jlr":241831712.0,"jlrl":9.06,"shlczj":0.0,"shlrzj":241831712.0,"shjlr":241831712.0,"shjlrl":9.06},{"t":"2026-09-2416:12:01","mc":"行动教育","dm":"605098","zxj":53.4,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3123364.0,"jlr":3123364.0,"jlrl":9.05,"shlczj":0.0,"shlrzj":3123364.0,"shjlr":3123364.0,"shjlrl":9.05},{"t":"2026-09-2416:12:01","mc":"立霸股份","dm":"603519","zxj":17.58,"zdf":2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30983224.0,"jlr":30983224.0,"jlrl":9.05,"shlczj":0.0,"shlrzj":30983224.0,"shjlr":30983224.0,"shjlrl":9.05},{"t":"2026-09-2416:12:01","mc":"海顺新材","dm":"300501","zxj":9.45,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2244877.0,"jlr":2244877.0,"jlrl":9.01,"shlczj":0.0,"shlrzj":2244877.0,"shjlr":2244877.0,"shjlrl":9.01},{"t":"2026-09-2416:12:01","mc":"华致酒行","dm":"300755","zxj":11.38,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8268181.0,"jlr":8268181.0,"jlrl":9.01,"shlczj":0.0,"shlrzj":8268181.0,"shjlr":8268181.0,"shjlrl":9.01},{"t":"2026-09-2416:12:01","mc":"芯海科技","dm":"688595","zxj":31.65,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6884671.0,"jlr":6884671.0,"jlrl":9.01,"shlczj":0.0,"shlrzj":6884671.0,"shjlr":6884671.0,"shjlrl":9.01},{"t":"2026-09-2416:12:01","mc":"上海凯鑫","dm":"300899","zxj":30.19,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1488301.0,"jlr":1488301.0,"jlrl":9.0,"shlczj":0.0,"shlrzj":1488301.0,"shjlr":1488301.0,"shjlrl":9.0},{"t":"2026-09-2416:12:01","mc":"盛邦安全","dm":"688651","zxj":24.94,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4038405.0,"jlr":4038405.0,"jlrl":9.0,"shlczj":0.0,"shlrzj":4038405.0,"shjlr":4038405.0,"shjlrl":9.0},{"t":"2026-09-2416:12:01","mc":"长江证券","dm":"000783","zxj":8.28,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37657948.0,"jlr":37657948.0,"jlrl":8.99,"shlczj":0.0,"shlrzj":37657948.0,"shjlr":37657948.0,"shjlrl":8.99},{"t":"2026-09-2416:12:01","mc":"国风新材","dm":"000859","zxj":9.02,"zdf":-3.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27307441.0,"jlr":27307441.0,"jlrl":8.98,"shlczj":0.0,"shlrzj":27307441.0,"shjlr":27307441.0,"shjlrl":8.98},{"t":"2026-09-2416:12:01","mc":"红棉股份","dm":"000523","zxj":3.29,"zdf":-3.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31047677.0,"jlr":31047677.0,"jlrl":8.98,"shlczj":0.0,"shlrzj":31047677.0,"shjlr":31047677.0,"shjlrl":8.98},{"t":"2026-09-2416:12:01","mc":"中国能建","dm":"601868","zxj":2.4,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30304751.0,"jlr":30304751.0,"jlrl":8.98,"shlczj":0.0,"shlrzj":30304751.0,"shjlr":30304751.0,"shjlrl":8.98},{"t":"2026-09-2416:12:01","mc":"海鸥股份","dm":"603269","zxj":26.03,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31377014.0,"jlr":31377014.0,"jlrl":8.97,"shlczj":0.0,"shlrzj":31377014.0,"shjlr":31377014.0,"shjlrl":8.97},{"t":"2026-09-2416:12:01","mc":"弘亚数控","dm":"002833","zxj":18.32,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4709725.0,"jlr":4709725.0,"jlrl":8.96,"shlczj":0.0,"shlrzj":4709725.0,"shjlr":4709725.0,"shjlrl":8.96},{"t":"2026-09-2416:12:01","mc":"德艺文创","dm":"300640","zxj":6.41,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5967703.0,"jlr":5967703.0,"jlrl":8.96,"shlczj":0.0,"shlrzj":5967703.0,"shjlr":5967703.0,"shjlrl":8.96},{"t":"2026-09-2416:12:01","mc":"中科曙光","dm":"603019","zxj":82.17,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":96276914.0,"jlr":96276914.0,"jlrl":8.96,"shlczj":0.0,"shlrzj":96276914.0,"shjlr":96276914.0,"shjlrl":8.96},{"t":"2026-09-2416:12:01","mc":"华康洁净","dm":"301235","zxj":46.2,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17368776.0,"jlr":17368776.0,"jlrl":8.94,"shlczj":0.0,"shlrzj":17368776.0,"shjlr":17368776.0,"shjlrl":8.94},{"t":"2026-09-2416:12:01","mc":"宁波方正","dm":"300998","zxj":29.63,"zdf":-5.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24629021.0,"jlr":24629021.0,"jlrl":8.94,"shlczj":0.0,"shlrzj":24629021.0,"shjlr":24629021.0,"shjlrl":8.94},{"t":"2026-09-2416:12:01","mc":"*ST泉为","dm":"300716","zxj":17.85,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4057878.0,"jlr":4057878.0,"jlrl":8.93,"shlczj":0.0,"shlrzj":4057878.0,"shjlr":4057878.0,"shjlrl":8.93},{"t":"2026-09-2416:12:01","mc":"金石资源","dm":"603505","zxj":14.91,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6765486.0,"jlr":6765486.0,"jlrl":8.93,"shlczj":0.0,"shlrzj":6765486.0,"shjlr":6765486.0,"shjlrl":8.93},{"t":"2026-09-2416:12:01","mc":"来伊份","dm":"603777","zxj":14.31,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10364573.0,"jlr":10364573.0,"jlrl":8.92,"shlczj":0.0,"shlrzj":10364573.0,"shjlr":10364573.0,"shjlrl":8.92},{"t":"2026-09-2416:12:01","mc":"保税科技","dm":"600794","zxj":3.17,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3266313.0,"jlr":3266313.0,"jlrl":8.91,"shlczj":0.0,"shlrzj":3266313.0,"shjlr":3266313.0,"shjlrl":8.91},{"t":"2026-09-2416:12:01","mc":"梦洁股份","dm":"002397","zxj":3.62,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4060463.0,"jlr":4060463.0,"jlrl":8.89,"shlczj":0.0,"shlrzj":4060463.0,"shjlr":4060463.0,"shjlrl":8.89},{"t":"2026-09-2416:12:01","mc":"港通医疗","dm":"301515","zxj":20.38,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2746561.0,"jlr":2746561.0,"jlrl":8.87,"shlczj":0.0,"shlrzj":2746561.0,"shjlr":2746561.0,"shjlrl":8.87},{"t":"2026-09-2416:12:01","mc":"中航成飞","dm":"302132","zxj":58.1,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31500445.0,"jlr":31500445.0,"jlrl":8.86,"shlczj":0.0,"shlrzj":31500445.0,"shjlr":31500445.0,"shjlrl":8.86},{"t":"2026-09-2416:12:01","mc":"双塔食品","dm":"002481","zxj":4.16,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3219229.0,"jlr":3219229.0,"jlrl":8.86,"shlczj":0.0,"shlrzj":3219229.0,"shjlr":3219229.0,"shjlrl":8.86},{"t":"2026-09-2416:12:01","mc":"赢合科技","dm":"300457","zxj":20.87,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14687780.0,"jlr":14687780.0,"jlrl":8.86,"shlczj":0.0,"shlrzj":14687780.0,"shjlr":14687780.0,"shjlrl":8.86},{"t":"2026-09-2416:12:01","mc":"中水渔业","dm":"000798","zxj":9.98,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11821705.0,"jlr":11821705.0,"jlrl":8.85,"shlczj":0.0,"shlrzj":11821705.0,"shjlr":11821705.0,"shjlrl":8.85},{"t":"2026-09-2416:12:01","mc":"德邦科技","dm":"688035","zxj":78.54,"zdf":-7.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":68007718.0,"jlr":68007718.0,"jlrl":8.85,"shlczj":0.0,"shlrzj":68007718.0,"shjlr":68007718.0,"shjlrl":8.85},{"t":"2026-09-2416:12:01","mc":"铜冠铜箔","dm":"301217","zxj":112.3,"zdf":-5.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":295319968.0,"jlr":295319968.0,"jlrl":8.85,"shlczj":0.0,"shlrzj":295319968.0,"shjlr":295319968.0,"shjlrl":8.85},{"t":"2026-09-2416:12:01","mc":"龙源技术","dm":"300105","zxj":7.21,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4108932.0,"jlr":4108932.0,"jlrl":8.84,"shlczj":0.0,"shlrzj":4108932.0,"shjlr":4108932.0,"shjlrl":8.84},{"t":"2026-09-2416:12:01","mc":"新天然气","dm":"603393","zxj":24.77,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11557369.0,"jlr":11557369.0,"jlrl":8.84,"shlczj":0.0,"shlrzj":11557369.0,"shjlr":11557369.0,"shjlrl":8.84},{"t":"2026-09-2416:12:01","mc":"安必平","dm":"688393","zxj":22.21,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6060007.0,"jlr":6060007.0,"jlrl":8.83,"shlczj":0.0,"shlrzj":6060007.0,"shjlr":6060007.0,"shjlrl":8.83},{"t":"2026-09-2416:12:01","mc":"三态股份","dm":"301558","zxj":6.73,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4811255.0,"jlr":4811255.0,"jlrl":8.82,"shlczj":0.0,"shlrzj":4811255.0,"shjlr":4811255.0,"shjlrl":8.82},{"t":"2026-09-2416:12:01","mc":"上海环境","dm":"601200","zxj":6.74,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2997026.0,"jlr":2997026.0,"jlrl":8.82,"shlczj":0.0,"shlrzj":2997026.0,"shjlr":2997026.0,"shjlrl":8.82},{"t":"2026-09-2416:12:01","mc":"潮宏基","dm":"002345","zxj":8.47,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6408964.0,"jlr":6408964.0,"jlrl":8.81,"shlczj":0.0,"shlrzj":6408964.0,"shjlr":6408964.0,"shjlrl":8.81},{"t":"2026-09-2416:12:01","mc":"润禾材料","dm":"300727","zxj":34.78,"zdf":-4.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12834163.0,"jlr":12834163.0,"jlrl":8.81,"shlczj":0.0,"shlrzj":12834163.0,"shjlr":12834163.0,"shjlrl":8.81},{"t":"2026-09-2416:12:01","mc":"金天钛业","dm":"688750","zxj":13.9,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2471747.0,"jlr":2471747.0,"jlrl":8.8,"shlczj":0.0,"shlrzj":2471747.0,"shjlr":2471747.0,"shjlrl":8.8},{"t":"2026-09-2416:12:01","mc":"联特科技","dm":"301205","zxj":308.0,"zdf":-5.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":125310512.0,"jlr":125310512.0,"jlrl":8.8,"shlczj":0.0,"shlrzj":125310512.0,"shjlr":125310512.0,"shjlrl":8.8},{"t":"2026-09-2416:12:01","mc":"长虹美菱","dm":"000521","zxj":4.33,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2002527.0,"jlr":2002527.0,"jlrl":8.79,"shlczj":0.0,"shlrzj":2002527.0,"shjlr":2002527.0,"shjlrl":8.79},{"t":"2026-09-2416:12:01","mc":"黔源电力","dm":"002039","zxj":18.94,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5630941.0,"jlr":5630941.0,"jlrl":8.79,"shlczj":0.0,"shlrzj":5630941.0,"shjlr":5630941.0,"shjlrl":8.79},{"t":"2026-09-2416:12:01","mc":"阿尔特","dm":"300825","zxj":11.93,"zdf":-2.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23622306.0,"jlr":23622306.0,"jlrl":8.79,"shlczj":0.0,"shlrzj":23622306.0,"shjlr":23622306.0,"shjlrl":8.79},{"t":"2026-09-2416:12:01","mc":"正裕工业","dm":"603089","zxj":9.62,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2351337.0,"jlr":2351337.0,"jlrl":8.77,"shlczj":0.0,"shlrzj":2351337.0,"shjlr":2351337.0,"shjlrl":8.77},{"t":"2026-09-2416:12:01","mc":"三孚股份","dm":"603938","zxj":48.03,"zdf":-6.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":103636336.0,"jlr":103636336.0,"jlrl":8.77,"shlczj":0.0,"shlrzj":103636336.0,"shjlr":103636336.0,"shjlrl":8.77},{"t":"2026-09-2416:12:01","mc":"中富通","dm":"300560","zxj":17.19,"zdf":-4.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19123819.0,"jlr":19123819.0,"jlrl":8.76,"shlczj":0.0,"shlrzj":19123819.0,"shjlr":19123819.0,"shjlrl":8.76},{"t":"2026-09-2416:12:01","mc":"德昌股份","dm":"605555","zxj":12.52,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2983140.0,"jlr":2983140.0,"jlrl":8.75,"shlczj":0.0,"shlrzj":2983140.0,"shjlr":2983140.0,"shjlrl":8.75},{"t":"2026-09-2416:12:01","mc":"*ST英飞","dm":"002528","zxj":5.73,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11350116.0,"jlr":11350116.0,"jlrl":8.75,"shlczj":0.0,"shlrzj":11350116.0,"shjlr":11350116.0,"shjlrl":8.75},{"t":"2026-09-2416:12:01","mc":"中泰证券","dm":"600918","zxj":5.42,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10473898.0,"jlr":10473898.0,"jlrl":8.75,"shlczj":0.0,"shlrzj":10473898.0,"shjlr":10473898.0,"shjlrl":8.75},{"t":"2026-09-2416:12:01","mc":"七彩化学","dm":"300758","zxj":11.31,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3464455.0,"jlr":3464455.0,"jlrl":8.74,"shlczj":0.0,"shlrzj":3464455.0,"shjlr":3464455.0,"shjlrl":8.74},{"t":"2026-09-2416:12:01","mc":"宏力达","dm":"688330","zxj":37.88,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4998765.0,"jlr":4998765.0,"jlrl":8.74,"shlczj":0.0,"shlrzj":4998765.0,"shjlr":4998765.0,"shjlrl":8.74},{"t":"2026-09-2416:12:01","mc":"荣信文化","dm":"301231","zxj":29.92,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11566027.0,"jlr":11566027.0,"jlrl":8.74,"shlczj":0.0,"shlrzj":11566027.0,"shjlr":11566027.0,"shjlrl":8.74},{"t":"2026-09-2416:12:01","mc":"科力远","dm":"600478","zxj":4.41,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7620718.0,"jlr":7620718.0,"jlrl":8.73,"shlczj":0.0,"shlrzj":7620718.0,"shjlr":7620718.0,"shjlrl":8.73},{"t":"2026-09-2416:12:01","mc":"华伍股份","dm":"300095","zxj":9.04,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7683457.0,"jlr":7683457.0,"jlrl":8.71,"shlczj":0.0,"shlrzj":7683457.0,"shjlr":7683457.0,"shjlrl":8.71},{"t":"2026-09-2416:12:01","mc":"恒坤新材","dm":"688727","zxj":47.99,"zdf":-2.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9105735.0,"jlr":9105735.0,"jlrl":8.71,"shlczj":0.0,"shlrzj":9105735.0,"shjlr":9105735.0,"shjlrl":8.71},{"t":"2026-09-2416:12:01","mc":"海螺水泥","dm":"600585","zxj":16.93,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33439208.0,"jlr":33439208.0,"jlrl":8.71,"shlczj":0.0,"shlrzj":33439208.0,"shjlr":33439208.0,"shjlrl":8.71},{"t":"2026-09-2416:12:01","mc":"红太阳","dm":"000525","zxj":4.47,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4791201.0,"jlr":4791201.0,"jlrl":8.7,"shlczj":0.0,"shlrzj":4791201.0,"shjlr":4791201.0,"shjlrl":8.7},{"t":"2026-09-2416:12:01","mc":"源飞宠物","dm":"001222","zxj":15.62,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4326004.0,"jlr":4326004.0,"jlrl":8.69,"shlczj":0.0,"shlrzj":4326004.0,"shjlr":4326004.0,"shjlrl":8.69},{"t":"2026-09-2416:12:01","mc":"浦东建设","dm":"600284","zxj":5.11,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3076100.0,"jlr":3076100.0,"jlrl":8.69,"shlczj":0.0,"shlrzj":3076100.0,"shjlr":3076100.0,"shjlrl":8.69},{"t":"2026-09-2416:12:01","mc":"比亚迪","dm":"002594","zxj":84.34,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":134347056.0,"jlr":134347056.0,"jlrl":8.68,"shlczj":0.0,"shlrzj":134347056.0,"shjlr":134347056.0,"shjlrl":8.68},{"t":"2026-09-2416:12:01","mc":"中青旅","dm":"600138","zxj":7.0,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2806612.0,"jlr":2806612.0,"jlrl":8.67,"shlczj":0.0,"shlrzj":2806612.0,"shjlr":2806612.0,"shjlrl":8.67},{"t":"2026-09-2416:12:01","mc":"鼎际得","dm":"603255","zxj":32.57,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5242075.0,"jlr":5242075.0,"jlrl":8.67,"shlczj":0.0,"shlrzj":5242075.0,"shjlr":5242075.0,"shjlrl":8.67},{"t":"2026-09-2416:12:01","mc":"声迅股份","dm":"003004","zxj":58.06,"zdf":-4.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8756205.0,"jlr":8756205.0,"jlrl":8.67,"shlczj":0.0,"shlrzj":8756205.0,"shjlr":8756205.0,"shjlrl":8.67},{"t":"2026-09-2416:12:01","mc":"长信科技","dm":"300088","zxj":7.15,"zdf":-2.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48753506.0,"jlr":48753506.0,"jlrl":8.67,"shlczj":0.0,"shlrzj":48753506.0,"shjlr":48753506.0,"shjlrl":8.67},{"t":"2026-09-2416:12:01","mc":"中密控股","dm":"300470","zxj":27.62,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2350815.0,"jlr":2350815.0,"jlrl":8.66,"shlczj":0.0,"shlrzj":2350815.0,"shjlr":2350815.0,"shjlrl":8.66},{"t":"2026-09-2416:12:01","mc":"科华数据","dm":"002335","zxj":31.85,"zdf":-2.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":110604592.0,"jlr":110604592.0,"jlrl":8.66,"shlczj":0.0,"shlrzj":110604592.0,"shjlr":110604592.0,"shjlrl":8.66},{"t":"2026-09-2416:12:01","mc":"金溢科技","dm":"002869","zxj":16.81,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7809769.0,"jlr":7809769.0,"jlrl":8.63,"shlczj":0.0,"shlrzj":7809769.0,"shjlr":7809769.0,"shjlrl":8.63},{"t":"2026-09-2416:12:01","mc":"特锐德","dm":"300001","zxj":35.34,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46633713.0,"jlr":46633713.0,"jlrl":8.63,"shlczj":0.0,"shlrzj":46633713.0,"shjlr":46633713.0,"shjlrl":8.63},{"t":"2026-09-2416:12:01","mc":"昀冢科技","dm":"688260","zxj":108.64,"zdf":-6.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49139247.0,"jlr":49139247.0,"jlrl":8.63,"shlczj":0.0,"shlrzj":49139247.0,"shjlr":49139247.0,"shjlrl":8.63},{"t":"2026-09-2416:12:01","mc":"盛屯矿业","dm":"600711","zxj":10.43,"zdf":-4.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49335371.0,"jlr":49335371.0,"jlrl":8.63,"shlczj":0.0,"shlrzj":49335371.0,"shjlr":49335371.0,"shjlrl":8.63},{"t":"2026-09-2416:12:01","mc":"春光科技","dm":"603657","zxj":35.7,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14406543.0,"jlr":14406543.0,"jlrl":8.62,"shlczj":0.0,"shlrzj":14406543.0,"shjlr":14406543.0,"shjlrl":8.62},{"t":"2026-09-2416:12:01","mc":"吉比特","dm":"603444","zxj":342.0,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25143309.0,"jlr":25143309.0,"jlrl":8.62,"shlczj":0.0,"shlrzj":25143309.0,"shjlr":25143309.0,"shjlrl":8.62},{"t":"2026-09-2416:12:01","mc":"中嘉博创","dm":"000889","zxj":3.7,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6805455.0,"jlr":6805455.0,"jlrl":8.61,"shlczj":0.0,"shlrzj":6805455.0,"shjlr":6805455.0,"shjlrl":8.61},{"t":"2026-09-2416:12:01","mc":"中山公用","dm":"000685","zxj":10.81,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7515033.0,"jlr":7515033.0,"jlrl":8.61,"shlczj":0.0,"shlrzj":7515033.0,"shjlr":7515033.0,"shjlrl":8.61},{"t":"2026-09-2416:12:01","mc":"金瑞矿业","dm":"600714","zxj":18.51,"zdf":-4.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32881492.0,"jlr":32881492.0,"jlrl":8.61,"shlczj":0.0,"shlrzj":32881492.0,"shjlr":32881492.0,"shjlrl":8.61},{"t":"2026-09-2416:12:01","mc":"长川科技","dm":"300604","zxj":261.0,"zdf":-3.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":249168768.0,"jlr":249168768.0,"jlrl":8.61,"shlczj":0.0,"shlrzj":249168768.0,"shjlr":249168768.0,"shjlrl":8.61},{"t":"2026-09-2416:12:01","mc":"长鑫科技","dm":"688825","zxj":56.2,"zdf":-4.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":741192784.0,"jlr":741192784.0,"jlrl":8.61,"shlczj":0.0,"shlrzj":741192784.0,"shjlr":741192784.0,"shjlrl":8.61},{"t":"2026-09-2416:12:01","mc":"ST华铭","dm":"300462","zxj":11.49,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1785875.0,"jlr":1785875.0,"jlrl":8.59,"shlczj":0.0,"shlrzj":1785875.0,"shjlr":1785875.0,"shjlrl":8.59},{"t":"2026-09-2416:12:01","mc":"瑞泰新材","dm":"301238","zxj":15.71,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6674888.0,"jlr":6674888.0,"jlrl":8.59,"shlczj":0.0,"shlrzj":6674888.0,"shjlr":6674888.0,"shjlrl":8.59},{"t":"2026-09-2416:12:01","mc":"国检集团","dm":"603060","zxj":5.45,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1022635.0,"jlr":1022635.0,"jlrl":8.58,"shlczj":0.0,"shlrzj":1022635.0,"shjlr":1022635.0,"shjlrl":8.58},{"t":"2026-09-2416:12:01","mc":"福斯特","dm":"603806","zxj":13.9,"zdf":-2.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23442430.0,"jlr":23442430.0,"jlrl":8.58,"shlczj":0.0,"shlrzj":23442430.0,"shjlr":23442430.0,"shjlrl":8.58},{"t":"2026-09-2416:12:01","mc":"天润工业","dm":"002283","zxj":8.01,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9664412.0,"jlr":9664412.0,"jlrl":8.57,"shlczj":0.0,"shlrzj":9664412.0,"shjlr":9664412.0,"shjlrl":8.57},{"t":"2026-09-2416:12:01","mc":"迦南科技","dm":"300412","zxj":4.5,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2824511.0,"jlr":2824511.0,"jlrl":8.57,"shlczj":0.0,"shlrzj":2824511.0,"shjlr":2824511.0,"shjlrl":8.57},{"t":"2026-09-2416:12:01","mc":"中通国脉","dm":"603559","zxj":9.09,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4634714.0,"jlr":4634714.0,"jlrl":8.57,"shlczj":0.0,"shlrzj":4634714.0,"shjlr":4634714.0,"shjlrl":8.57},{"t":"2026-09-2416:12:01","mc":"中复神鹰","dm":"688295","zxj":36.41,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16757532.0,"jlr":16757532.0,"jlrl":8.57,"shlczj":0.0,"shlrzj":16757532.0,"shjlr":16757532.0,"shjlrl":8.57},{"t":"2026-09-2416:12:01","mc":"中国铝业","dm":"601600","zxj":8.88,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":111908048.0,"jlr":111908048.0,"jlrl":8.57,"shlczj":0.0,"shlrzj":111908048.0,"shjlr":111908048.0,"shjlrl":8.57},{"t":"2026-09-2416:12:01","mc":"茂业商业","dm":"600828","zxj":4.37,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7878170.0,"jlr":7878170.0,"jlrl":8.56,"shlczj":0.0,"shlrzj":7878170.0,"shjlr":7878170.0,"shjlrl":8.56},{"t":"2026-09-2416:12:01","mc":"飞亚达Ｂ","dm":"200026","zxj":8.72,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":77302.0,"jlr":77302.0,"jlrl":8.55,"shlczj":0.0,"shlrzj":77302.0,"shjlr":77302.0,"shjlrl":8.55},{"t":"2026-09-2416:12:01","mc":"ST交昂","dm":"600530","zxj":3.89,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1285393.0,"jlr":1285393.0,"jlrl":8.55,"shlczj":0.0,"shlrzj":1285393.0,"shjlr":1285393.0,"shjlrl":8.55},{"t":"2026-09-2416:12:01","mc":"聚合顺","dm":"605166","zxj":8.7,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2377121.0,"jlr":2377121.0,"jlrl":8.55,"shlczj":0.0,"shlrzj":2377121.0,"shjlr":2377121.0,"shjlrl":8.55},{"t":"2026-09-2416:12:01","mc":"科瑞技术","dm":"002957","zxj":41.4,"zdf":-5.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":78177008.0,"jlr":78177008.0,"jlrl":8.55,"shlczj":0.0,"shlrzj":78177008.0,"shjlr":78177008.0,"shjlrl":8.55},{"t":"2026-09-2416:12:01","mc":"良信股份","dm":"002706","zxj":8.61,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8712698.0,"jlr":8712698.0,"jlrl":8.54,"shlczj":0.0,"shlrzj":8712698.0,"shjlr":8712698.0,"shjlrl":8.54},{"t":"2026-09-2416:12:01","mc":"恒光股份","dm":"301118","zxj":23.42,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4325201.0,"jlr":4325201.0,"jlrl":8.53,"shlczj":0.0,"shlrzj":4325201.0,"shjlr":4325201.0,"shjlrl":8.53},{"t":"2026-09-2416:12:01","mc":"隆华科技","dm":"300263","zxj":10.64,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32493760.0,"jlr":32493760.0,"jlrl":8.53,"shlczj":0.0,"shlrzj":32493760.0,"shjlr":32493760.0,"shjlrl":8.53},{"t":"2026-09-2416:12:01","mc":"安德利","dm":"605198","zxj":63.91,"zdf":-9.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51683941.0,"jlr":51683941.0,"jlrl":8.53,"shlczj":0.0,"shlrzj":51683941.0,"shjlr":51683941.0,"shjlrl":8.53},{"t":"2026-09-2416:12:01","mc":"金健米业","dm":"600127","zxj":16.49,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":368412800.0,"jlr":368412800.0,"jlrl":8.53,"shlczj":0.0,"shlrzj":368412800.0,"shjlr":368412800.0,"shjlrl":8.53},{"t":"2026-09-2416:12:01","mc":"三星新材","dm":"603578","zxj":13.83,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4792942.0,"jlr":4792942.0,"jlrl":8.52,"shlczj":0.0,"shlrzj":4792942.0,"shjlr":4792942.0,"shjlrl":8.52},{"t":"2026-09-2416:12:01","mc":"天准科技","dm":"688003","zxj":79.3,"zdf":-4.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18596520.0,"jlr":18596520.0,"jlrl":8.52,"shlczj":0.0,"shlrzj":18596520.0,"shjlr":18596520.0,"shjlrl":8.52},{"t":"2026-09-2416:12:01","mc":"深物业A","dm":"000011","zxj":9.2,"zdf":-4.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13437634.0,"jlr":13437634.0,"jlrl":8.51,"shlczj":0.0,"shlrzj":13437634.0,"shjlr":13437634.0,"shjlrl":8.51},{"t":"2026-09-2416:12:01","mc":"徐工机械","dm":"000425","zxj":7.17,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56119844.0,"jlr":56119844.0,"jlrl":8.51,"shlczj":0.0,"shlrzj":56119844.0,"shjlr":56119844.0,"shjlrl":8.51},{"t":"2026-09-2416:12:01","mc":"中兴通讯","dm":"000063","zxj":31.92,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":143943488.0,"jlr":143943488.0,"jlrl":8.5,"shlczj":0.0,"shlrzj":143943488.0,"shjlr":143943488.0,"shjlrl":8.5},{"t":"2026-09-2416:12:01","mc":"深纺织Ａ","dm":"000045","zxj":11.09,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2773943.0,"jlr":2773943.0,"jlrl":8.49,"shlczj":0.0,"shlrzj":2773943.0,"shjlr":2773943.0,"shjlrl":8.49},{"t":"2026-09-2416:12:01","mc":"冠龙节能","dm":"301151","zxj":21.48,"zdf":-5.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6644373.0,"jlr":6644373.0,"jlrl":8.48,"shlczj":0.0,"shlrzj":6644373.0,"shjlr":6644373.0,"shjlrl":8.48},{"t":"2026-09-2416:12:01","mc":"弘元绿能","dm":"603185","zxj":13.92,"zdf":-2.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5878994.0,"jlr":5878994.0,"jlrl":8.47,"shlczj":0.0,"shlrzj":5878994.0,"shjlr":5878994.0,"shjlrl":8.47},{"t":"2026-09-2416:12:01","mc":"中捷精工","dm":"301072","zxj":47.47,"zdf":-4.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13234541.0,"jlr":13234541.0,"jlrl":8.46,"shlczj":0.0,"shlrzj":13234541.0,"shjlr":13234541.0,"shjlrl":8.46},{"t":"2026-09-2416:12:01","mc":"胜宏科技","dm":"300476","zxj":232.69,"zdf":-4.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":508466272.0,"jlr":508466272.0,"jlrl":8.46,"shlczj":0.0,"shlrzj":508466272.0,"shjlr":508466272.0,"shjlrl":8.46},{"t":"2026-09-2416:12:01","mc":"成都燃气","dm":"603053","zxj":8.65,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":906186.0,"jlr":906186.0,"jlrl":8.43,"shlczj":0.0,"shlrzj":906186.0,"shjlr":906186.0,"shjlrl":8.43},{"t":"2026-09-2416:12:01","mc":"泰山石油","dm":"000554","zxj":6.26,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4330279.0,"jlr":4330279.0,"jlrl":8.43,"shlczj":0.0,"shlrzj":4330279.0,"shjlr":4330279.0,"shjlrl":8.43},{"t":"2026-09-2416:12:01","mc":"无锡振华","dm":"605319","zxj":22.29,"zdf":-3.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9616934.0,"jlr":9616934.0,"jlrl":8.43,"shlczj":0.0,"shlrzj":9616934.0,"shjlr":9616934.0,"shjlrl":8.43},{"t":"2026-09-2416:12:01","mc":"天地源","dm":"600665","zxj":3.39,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4060045.0,"jlr":4060045.0,"jlrl":8.42,"shlczj":0.0,"shlrzj":4060045.0,"shjlr":4060045.0,"shjlrl":8.42},{"t":"2026-09-2416:12:01","mc":"东方铁塔","dm":"002545","zxj":14.79,"zdf":-5.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32372447.0,"jlr":32372447.0,"jlrl":8.42,"shlczj":0.0,"shlrzj":32372447.0,"shjlr":32372447.0,"shjlrl":8.42},{"t":"2026-09-2416:12:01","mc":"祥龙电业","dm":"600769","zxj":15.72,"zdf":-4.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11455909.0,"jlr":11455909.0,"jlrl":8.4,"shlczj":0.0,"shlrzj":11455909.0,"shjlr":11455909.0,"shjlrl":8.4},{"t":"2026-09-2416:12:01","mc":"泽璟制药-U","dm":"688266","zxj":108.95,"zdf":-6.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32401791.0,"jlr":32401791.0,"jlrl":8.4,"shlczj":0.0,"shlrzj":32401791.0,"shjlr":32401791.0,"shjlrl":8.4},{"t":"2026-09-2416:12:01","mc":"德福科技","dm":"301511","zxj":103.3,"zdf":-8.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":260559120.0,"jlr":260559120.0,"jlrl":8.4,"shlczj":0.0,"shlrzj":260559120.0,"shjlr":260559120.0,"shjlrl":8.4},{"t":"2026-09-2416:12:01","mc":"盛天网络","dm":"300494","zxj":7.94,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2537321.0,"jlr":2537321.0,"jlrl":8.39,"shlczj":0.0,"shlrzj":2537321.0,"shjlr":2537321.0,"shjlrl":8.39},{"t":"2026-09-2416:12:01","mc":"招商银行","dm":"600036","zxj":40.69,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":172641616.0,"jlr":172641616.0,"jlrl":8.39,"shlczj":0.0,"shlrzj":172641616.0,"shjlr":172641616.0,"shjlrl":8.39},{"t":"2026-09-2416:12:01","mc":"君亭酒店","dm":"301073","zxj":17.75,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5908003.0,"jlr":5908003.0,"jlrl":8.38,"shlczj":0.0,"shlrzj":5908003.0,"shjlr":5908003.0,"shjlrl":8.38},{"t":"2026-09-2416:12:01","mc":"冀衡医药","dm":"002742","zxj":4.14,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6650254.0,"jlr":6650254.0,"jlrl":8.37,"shlczj":0.0,"shlrzj":6650254.0,"shjlr":6650254.0,"shjlrl":8.37},{"t":"2026-09-2416:12:01","mc":"永顺泰","dm":"001338","zxj":9.1,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6078811.0,"jlr":6078811.0,"jlrl":8.35,"shlczj":0.0,"shlrzj":6078811.0,"shjlr":6078811.0,"shjlrl":8.35},{"t":"2026-09-2416:12:01","mc":"贝斯特","dm":"300580","zxj":18.46,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10810233.0,"jlr":10810233.0,"jlrl":8.35,"shlczj":0.0,"shlrzj":10810233.0,"shjlr":10810233.0,"shjlrl":8.35},{"t":"2026-09-2416:12:01","mc":"九阳股份","dm":"002242","zxj":9.39,"zdf":-3.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13765551.0,"jlr":13765551.0,"jlrl":8.35,"shlczj":0.0,"shlrzj":13765551.0,"shjlr":13765551.0,"shjlrl":8.35},{"t":"2026-09-2416:12:01","mc":"海创药业-U","dm":"688302","zxj":32.89,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4122785.0,"jlr":4122785.0,"jlrl":8.34,"shlczj":0.0,"shlrzj":4122785.0,"shjlr":4122785.0,"shjlrl":8.34},{"t":"2026-09-2416:12:01","mc":"农尚环境","dm":"300536","zxj":8.35,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2504587.0,"jlr":2504587.0,"jlrl":8.33,"shlczj":0.0,"shlrzj":2504587.0,"shjlr":2504587.0,"shjlrl":8.33},{"t":"2026-09-2416:12:01","mc":"辰欣药业","dm":"603367","zxj":14.28,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6043266.0,"jlr":6043266.0,"jlrl":8.32,"shlczj":0.0,"shlrzj":6043266.0,"shjlr":6043266.0,"shjlrl":8.32},{"t":"2026-09-2416:12:01","mc":"万通智控","dm":"300643","zxj":17.6,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5111985.0,"jlr":5111985.0,"jlrl":8.32,"shlczj":0.0,"shlrzj":5111985.0,"shjlr":5111985.0,"shjlrl":8.32},{"t":"2026-09-2416:12:01","mc":"赤峰黄金","dm":"600988","zxj":40.28,"zdf":-5.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":162800432.0,"jlr":162800432.0,"jlrl":8.32,"shlczj":0.0,"shlrzj":162800432.0,"shjlr":162800432.0,"shjlrl":8.32},{"t":"2026-09-2416:12:01","mc":"屹通新材","dm":"300930","zxj":25.67,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1863144.0,"jlr":1863144.0,"jlrl":8.31,"shlczj":0.0,"shlrzj":1863144.0,"shjlr":1863144.0,"shjlrl":8.31},{"t":"2026-09-2416:12:01","mc":"万祥科技","dm":"301180","zxj":11.55,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2274090.0,"jlr":2274090.0,"jlrl":8.31,"shlczj":0.0,"shlrzj":2274090.0,"shjlr":2274090.0,"shjlrl":8.31},{"t":"2026-09-2416:12:01","mc":"磁谷科技","dm":"688448","zxj":65.69,"zdf":-3.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8634828.0,"jlr":8634828.0,"jlrl":8.31,"shlczj":0.0,"shlrzj":8634828.0,"shjlr":8634828.0,"shjlrl":8.31},{"t":"2026-09-2416:12:01","mc":"史丹利","dm":"002588","zxj":7.54,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5566126.0,"jlr":5566126.0,"jlrl":8.3,"shlczj":0.0,"shlrzj":5566126.0,"shjlr":5566126.0,"shjlrl":8.3},{"t":"2026-09-2416:12:01","mc":"特发服务","dm":"300917","zxj":31.45,"zdf":-3.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":54085294.0,"jlr":54085294.0,"jlrl":8.3,"shlczj":0.0,"shlrzj":54085294.0,"shjlr":54085294.0,"shjlrl":8.3},{"t":"2026-09-2416:12:01","mc":"泰和科技","dm":"300801","zxj":21.58,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4810985.0,"jlr":4810985.0,"jlrl":8.29,"shlczj":0.0,"shlrzj":4810985.0,"shjlr":4810985.0,"shjlrl":8.29},{"t":"2026-09-2416:12:01","mc":"亚普股份","dm":"603013","zxj":14.24,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2477155.0,"jlr":2477155.0,"jlrl":8.28,"shlczj":0.0,"shlrzj":2477155.0,"shjlr":2477155.0,"shjlrl":8.28},{"t":"2026-09-2416:12:01","mc":"威高骨科","dm":"688161","zxj":21.64,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1236398.0,"jlr":1236398.0,"jlrl":8.27,"shlczj":0.0,"shlrzj":1236398.0,"shjlr":1236398.0,"shjlrl":8.27},{"t":"2026-09-2416:12:01","mc":"青岛食品","dm":"001219","zxj":12.72,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1703838.0,"jlr":1703838.0,"jlrl":8.27,"shlczj":0.0,"shlrzj":1703838.0,"shjlr":1703838.0,"shjlrl":8.27},{"t":"2026-09-2416:12:01","mc":"华通线缆","dm":"605196","zxj":34.7,"zdf":-5.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38602806.0,"jlr":38602806.0,"jlrl":8.27,"shlczj":0.0,"shlrzj":38602806.0,"shjlr":38602806.0,"shjlrl":8.27},{"t":"2026-09-2416:12:01","mc":"华谊集团","dm":"600623","zxj":8.62,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11933192.0,"jlr":11933192.0,"jlrl":8.26,"shlczj":0.0,"shlrzj":11933192.0,"shjlr":11933192.0,"shjlrl":8.26},{"t":"2026-09-2416:12:01","mc":"口子窖","dm":"603589","zxj":17.58,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8759087.0,"jlr":8759087.0,"jlrl":8.26,"shlczj":0.0,"shlrzj":8759087.0,"shjlr":8759087.0,"shjlrl":8.26},{"t":"2026-09-2416:12:01","mc":"科美诊断","dm":"688468","zxj":6.53,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1400592.0,"jlr":1400592.0,"jlrl":8.26,"shlczj":0.0,"shlrzj":1400592.0,"shjlr":1400592.0,"shjlrl":8.26},{"t":"2026-09-2416:12:01","mc":"上海钢联","dm":"300226","zxj":17.33,"zdf":-3.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10691734.0,"jlr":10691734.0,"jlrl":8.26,"shlczj":0.0,"shlrzj":10691734.0,"shjlr":10691734.0,"shjlrl":8.26},{"t":"2026-09-2416:12:01","mc":"岩山科技","dm":"002195","zxj":6.01,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27719396.0,"jlr":27719396.0,"jlrl":8.26,"shlczj":0.0,"shlrzj":27719396.0,"shjlr":27719396.0,"shjlrl":8.26},{"t":"2026-09-2416:12:01","mc":"达实智能","dm":"002421","zxj":3.11,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16224614.0,"jlr":16224614.0,"jlrl":8.25,"shlczj":0.0,"shlrzj":16224614.0,"shjlr":16224614.0,"shjlrl":8.25},{"t":"2026-09-2416:12:01","mc":"西山科技","dm":"688576","zxj":40.36,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1286782.0,"jlr":1286782.0,"jlrl":8.24,"shlczj":0.0,"shlrzj":1286782.0,"shjlr":1286782.0,"shjlrl":8.24},{"t":"2026-09-2416:12:01","mc":"今天国际","dm":"300532","zxj":7.41,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3537258.0,"jlr":3537258.0,"jlrl":8.24,"shlczj":0.0,"shlrzj":3537258.0,"shjlr":3537258.0,"shjlrl":8.24},{"t":"2026-09-2416:12:01","mc":"ST加加","dm":"002650","zxj":6.54,"zdf":-10.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6302421.0,"jlr":6302421.0,"jlrl":8.24,"shlczj":0.0,"shlrzj":6302421.0,"shjlr":6302421.0,"shjlrl":8.24},{"t":"2026-09-2416:12:01","mc":"爱丽家居","dm":"603221","zxj":30.8,"zdf":-5.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40193775.0,"jlr":40193775.0,"jlrl":8.24,"shlczj":0.0,"shlrzj":40193775.0,"shjlr":40193775.0,"shjlrl":8.24},{"t":"2026-09-2416:12:01","mc":"汇隆新材","dm":"301057","zxj":24.48,"zdf":-7.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11120757.0,"jlr":11120757.0,"jlrl":8.23,"shlczj":0.0,"shlrzj":11120757.0,"shjlr":11120757.0,"shjlrl":8.23},{"t":"2026-09-2416:12:01","mc":"新亚制程","dm":"002388","zxj":7.76,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44237086.0,"jlr":44237086.0,"jlrl":8.23,"shlczj":0.0,"shlrzj":44237086.0,"shjlr":44237086.0,"shjlrl":8.23},{"t":"2026-09-2416:12:01","mc":"南方航空","dm":"600029","zxj":4.86,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19641251.0,"jlr":19641251.0,"jlrl":8.23,"shlczj":0.0,"shlrzj":19641251.0,"shjlr":19641251.0,"shjlrl":8.23},{"t":"2026-09-2416:12:01","mc":"中联重科","dm":"000157","zxj":6.04,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14244661.0,"jlr":14244661.0,"jlrl":8.21,"shlczj":0.0,"shlrzj":14244661.0,"shjlr":14244661.0,"shjlrl":8.21},{"t":"2026-09-2416:12:01","mc":"长源东谷","dm":"603950","zxj":56.1,"zdf":-4.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23041754.0,"jlr":23041754.0,"jlrl":8.21,"shlczj":0.0,"shlrzj":23041754.0,"shjlr":23041754.0,"shjlrl":8.21},{"t":"2026-09-2416:12:01","mc":"安乃达","dm":"603350","zxj":28.31,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":962393.0,"jlr":962393.0,"jlrl":8.2,"shlczj":0.0,"shlrzj":962393.0,"shjlr":962393.0,"shjlrl":8.2},{"t":"2026-09-2416:12:01","mc":"贝泰妮","dm":"300957","zxj":32.94,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16456970.0,"jlr":16456970.0,"jlrl":8.2,"shlczj":0.0,"shlrzj":16456970.0,"shjlr":16456970.0,"shjlrl":8.2},{"t":"2026-09-2416:12:01","mc":"北大荒","dm":"600598","zxj":12.49,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20065126.0,"jlr":20065126.0,"jlrl":8.2,"shlczj":0.0,"shlrzj":20065126.0,"shjlr":20065126.0,"shjlrl":8.2},{"t":"2026-09-2416:12:01","mc":"戎美股份","dm":"301088","zxj":13.59,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":981820.0,"jlr":981820.0,"jlrl":8.18,"shlczj":0.0,"shlrzj":981820.0,"shjlr":981820.0,"shjlrl":8.18},{"t":"2026-09-2416:12:01","mc":"复洁科技","dm":"688335","zxj":17.6,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2432921.0,"jlr":2432921.0,"jlrl":8.18,"shlczj":0.0,"shlrzj":2432921.0,"shjlr":2432921.0,"shjlrl":8.18},{"t":"2026-09-2416:12:01","mc":"海天股份","dm":"603759","zxj":7.81,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1903901.0,"jlr":1903901.0,"jlrl":8.17,"shlczj":0.0,"shlrzj":1903901.0,"shjlr":1903901.0,"shjlrl":8.17},{"t":"2026-09-2416:12:01","mc":"福安药业","dm":"300194","zxj":3.84,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3920117.0,"jlr":3920117.0,"jlrl":8.17,"shlczj":0.0,"shlrzj":3920117.0,"shjlr":3920117.0,"shjlrl":8.17},{"t":"2026-09-2416:12:01","mc":"大智慧","dm":"601519","zxj":8.52,"zdf":-4.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20701554.0,"jlr":20701554.0,"jlrl":8.17,"shlczj":0.0,"shlrzj":20701554.0,"shjlr":20701554.0,"shjlrl":8.17},{"t":"2026-09-2416:12:01","mc":"妙可蓝多","dm":"600882","zxj":19.04,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3119178.0,"jlr":3119178.0,"jlrl":8.16,"shlczj":0.0,"shlrzj":3119178.0,"shjlr":3119178.0,"shjlrl":8.16},{"t":"2026-09-2416:12:01","mc":"隆利科技","dm":"300752","zxj":13.12,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5627446.0,"jlr":5627446.0,"jlrl":8.16,"shlczj":0.0,"shlrzj":5627446.0,"shjlr":5627446.0,"shjlrl":8.16},{"t":"2026-09-2416:12:01","mc":"宇顺电子","dm":"002289","zxj":34.91,"zdf":-2.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7293748.0,"jlr":7293748.0,"jlrl":8.16,"shlczj":0.0,"shlrzj":7293748.0,"shjlr":7293748.0,"shjlrl":8.16},{"t":"2026-09-2416:12:01","mc":"信诺维","dm":"688837","zxj":47.31,"zdf":-11.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":83161409.0,"jlr":83161409.0,"jlrl":8.15,"shlczj":0.0,"shlrzj":83161409.0,"shjlr":83161409.0,"shjlrl":8.15},{"t":"2026-09-2416:12:01","mc":"德明利","dm":"001309","zxj":394.43,"zdf":-3.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":250151648.0,"jlr":250151648.0,"jlrl":8.15,"shlczj":0.0,"shlrzj":250151648.0,"shjlr":250151648.0,"shjlrl":8.15},{"t":"2026-09-2416:12:01","mc":"易瑞生物","dm":"300942","zxj":6.55,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1629747.0,"jlr":1629747.0,"jlrl":8.14,"shlczj":0.0,"shlrzj":1629747.0,"shjlr":1629747.0,"shjlrl":8.14},{"t":"2026-09-2416:12:01","mc":"欧派家居","dm":"603833","zxj":29.36,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6711076.0,"jlr":6711076.0,"jlrl":8.14,"shlczj":0.0,"shlrzj":6711076.0,"shjlr":6711076.0,"shjlrl":8.14},{"t":"2026-09-2416:12:01","mc":"鸿利智汇","dm":"300219","zxj":6.75,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6870710.0,"jlr":6870710.0,"jlrl":8.14,"shlczj":0.0,"shlrzj":6870710.0,"shjlr":6870710.0,"shjlrl":8.14},{"t":"2026-09-2416:12:01","mc":"金富科技","dm":"003018","zxj":48.5,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33241444.0,"jlr":33241444.0,"jlrl":8.14,"shlczj":0.0,"shlrzj":33241444.0,"shjlr":33241444.0,"shjlrl":8.14},{"t":"2026-09-2416:12:01","mc":"创源股份","dm":"300703","zxj":13.7,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4927789.0,"jlr":4927789.0,"jlrl":8.13,"shlczj":0.0,"shlrzj":4927789.0,"shjlr":4927789.0,"shjlrl":8.13},{"t":"2026-09-2416:12:01","mc":"浙海德曼","dm":"688577","zxj":41.37,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2247578.0,"jlr":2247578.0,"jlrl":8.12,"shlczj":0.0,"shlrzj":2247578.0,"shjlr":2247578.0,"shjlrl":8.12},{"t":"2026-09-2416:12:01","mc":"东方财富","dm":"300059","zxj":18.28,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":176608496.0,"jlr":176608496.0,"jlrl":8.11,"shlczj":0.0,"shlrzj":176608496.0,"shjlr":176608496.0,"shjlrl":8.11},{"t":"2026-09-2416:12:01","mc":"北投科技","dm":"600936","zxj":4.31,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9036536.0,"jlr":9036536.0,"jlrl":8.09,"shlczj":0.0,"shlrzj":9036536.0,"shjlr":9036536.0,"shjlrl":8.09},{"t":"2026-09-2416:12:01","mc":"万  科Ａ","dm":"000002","zxj":3.76,"zdf":-4.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":203404320.0,"jlr":203404320.0,"jlrl":8.09,"shlczj":0.0,"shlrzj":203404320.0,"shjlr":203404320.0,"shjlrl":8.09},{"t":"2026-09-2416:12:01","mc":"永臻股份","dm":"603381","zxj":14.84,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4042189.0,"jlr":4042189.0,"jlrl":8.08,"shlczj":0.0,"shlrzj":4042189.0,"shjlr":4042189.0,"shjlrl":8.08},{"t":"2026-09-2416:12:01","mc":"皇马科技","dm":"603181","zxj":12.55,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3501335.0,"jlr":3501335.0,"jlrl":8.08,"shlczj":0.0,"shlrzj":3501335.0,"shjlr":3501335.0,"shjlrl":8.08},{"t":"2026-09-2416:12:01","mc":"江阴银行","dm":"002807","zxj":4.16,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12840226.0,"jlr":12840226.0,"jlrl":8.08,"shlczj":0.0,"shlrzj":12840226.0,"shjlr":12840226.0,"shjlrl":8.08},{"t":"2026-09-2416:12:01","mc":"光力科技","dm":"300480","zxj":32.15,"zdf":-2.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17679639.0,"jlr":17679639.0,"jlrl":8.08,"shlczj":0.0,"shlrzj":17679639.0,"shjlr":17679639.0,"shjlrl":8.08},{"t":"2026-09-2416:12:01","mc":"创世纪","dm":"300083","zxj":12.14,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37185762.0,"jlr":37185762.0,"jlrl":8.07,"shlczj":0.0,"shlrzj":37185762.0,"shjlr":37185762.0,"shjlrl":8.07},{"t":"2026-09-2416:12:01","mc":"永悦科技","dm":"603879","zxj":4.9,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2464497.0,"jlr":2464497.0,"jlrl":8.06,"shlczj":0.0,"shlrzj":2464497.0,"shjlr":2464497.0,"shjlrl":8.06},{"t":"2026-09-2416:12:01","mc":"富临精工","dm":"300432","zxj":13.06,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24717515.0,"jlr":24717515.0,"jlrl":8.06,"shlczj":0.0,"shlrzj":24717515.0,"shjlr":24717515.0,"shjlrl":8.06},{"t":"2026-09-2416:12:01","mc":"英华特","dm":"301272","zxj":35.29,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1668879.0,"jlr":1668879.0,"jlrl":8.05,"shlczj":0.0,"shlrzj":1668879.0,"shjlr":1668879.0,"shjlrl":8.05},{"t":"2026-09-2416:12:01","mc":"星云股份","dm":"300648","zxj":39.19,"zdf":-3.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5646558.0,"jlr":5646558.0,"jlrl":8.05,"shlczj":0.0,"shlrzj":5646558.0,"shjlr":5646558.0,"shjlrl":8.05},{"t":"2026-09-2416:12:01","mc":"超声电子","dm":"000823","zxj":24.48,"zdf":-10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":262745856.0,"jlr":262745856.0,"jlrl":8.04,"shlczj":0.0,"shlrzj":262745856.0,"shjlr":262745856.0,"shjlrl":8.04},{"t":"2026-09-2416:12:01","mc":"中国核建","dm":"601611","zxj":10.15,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10326428.0,"jlr":10326428.0,"jlrl":8.03,"shlczj":0.0,"shlrzj":10326428.0,"shjlr":10326428.0,"shjlrl":8.03},{"t":"2026-09-2416:12:01","mc":"万顺新材","dm":"300057","zxj":6.31,"zdf":-4.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12298239.0,"jlr":12298239.0,"jlrl":8.03,"shlczj":0.0,"shlrzj":12298239.0,"shjlr":12298239.0,"shjlrl":8.03},{"t":"2026-09-2416:12:01","mc":"*ST天喻","dm":"300205","zxj":5.36,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1678960.0,"jlr":1678960.0,"jlrl":8.02,"shlczj":0.0,"shlrzj":1678960.0,"shjlr":1678960.0,"shjlrl":8.02},{"t":"2026-09-2416:12:01","mc":"共创草坪","dm":"605099","zxj":28.62,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2255638.0,"jlr":2255638.0,"jlrl":8.02,"shlczj":0.0,"shlrzj":2255638.0,"shjlr":2255638.0,"shjlrl":8.02},{"t":"2026-09-2416:12:01","mc":"天合光能","dm":"688599","zxj":10.89,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17555838.0,"jlr":17555838.0,"jlrl":8.02,"shlczj":0.0,"shlrzj":17555838.0,"shjlr":17555838.0,"shjlrl":8.02},{"t":"2026-09-2416:12:01","mc":"广聚能源","dm":"000096","zxj":7.89,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1641769.0,"jlr":1641769.0,"jlrl":8.01,"shlczj":0.0,"shlrzj":1641769.0,"shjlr":1641769.0,"shjlrl":8.01},{"t":"2026-09-2416:12:01","mc":"晓鸣股份","dm":"300967","zxj":16.15,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3113317.0,"jlr":3113317.0,"jlrl":8.0,"shlczj":0.0,"shlrzj":3113317.0,"shjlr":3113317.0,"shjlrl":8.0},{"t":"2026-09-2416:12:01","mc":"炬芯科技","dm":"688049","zxj":47.1,"zdf":2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46657494.0,"jlr":46657494.0,"jlrl":8.0,"shlczj":0.0,"shlrzj":46657494.0,"shjlr":46657494.0,"shjlrl":8.0},{"t":"2026-09-2416:12:01","mc":"百普赛斯","dm":"301080","zxj":121.41,"zdf":-6.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":170286176.0,"jlr":170286176.0,"jlrl":7.99,"shlczj":0.0,"shlrzj":170286176.0,"shjlr":170286176.0,"shjlrl":7.99},{"t":"2026-09-2416:12:01","mc":"沃格光电","dm":"603773","zxj":97.7,"zdf":-4.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":325429472.0,"jlr":325429472.0,"jlrl":7.99,"shlczj":0.0,"shlrzj":325429472.0,"shjlr":325429472.0,"shjlrl":7.99},{"t":"2026-09-2416:12:01","mc":"锦浪科技","dm":"300763","zxj":53.15,"zdf":-3.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28708024.0,"jlr":28708024.0,"jlrl":7.96,"shlczj":0.0,"shlrzj":28708024.0,"shjlr":28708024.0,"shjlrl":7.96},{"t":"2026-09-2416:12:01","mc":"ST龙大","dm":"002726","zxj":2.39,"zdf":-3.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8600479.0,"jlr":8600479.0,"jlrl":7.95,"shlczj":0.0,"shlrzj":8600479.0,"shjlr":8600479.0,"shjlrl":7.95},{"t":"2026-09-2416:12:01","mc":"必贝特-U","dm":"688759","zxj":22.47,"zdf":-3.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7163064.0,"jlr":7163064.0,"jlrl":7.94,"shlczj":0.0,"shlrzj":7163064.0,"shjlr":7163064.0,"shjlrl":7.94},{"t":"2026-09-2416:12:01","mc":"新华百货","dm":"600785","zxj":10.54,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12644154.0,"jlr":12644154.0,"jlrl":7.93,"shlczj":0.0,"shlrzj":12644154.0,"shjlr":12644154.0,"shjlrl":7.93},{"t":"2026-09-2416:12:01","mc":"振石股份","dm":"601112","zxj":16.17,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5876514.0,"jlr":5876514.0,"jlrl":7.93,"shlczj":0.0,"shlrzj":5876514.0,"shjlr":5876514.0,"shjlrl":7.93},{"t":"2026-09-2416:12:01","mc":"机电Ｂ股","dm":"900925","zxj":1.187,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20756.0,"jlr":20756.0,"jlrl":7.92,"shlczj":0.0,"shlrzj":20756.0,"shjlr":20756.0,"shjlrl":7.92},{"t":"2026-09-2416:12:01","mc":"百洋医药","dm":"301015","zxj":25.23,"zdf":-3.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11632562.0,"jlr":11632562.0,"jlrl":7.91,"shlczj":0.0,"shlrzj":11632562.0,"shjlr":11632562.0,"shjlrl":7.91},{"t":"2026-09-2416:12:01","mc":"万得凯","dm":"301309","zxj":30.43,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1161678.0,"jlr":1161678.0,"jlrl":7.9,"shlczj":0.0,"shlrzj":1161678.0,"shjlr":1161678.0,"shjlrl":7.9},{"t":"2026-09-2416:12:01","mc":"钧崴电子","dm":"301458","zxj":38.79,"zdf":-3.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15619120.0,"jlr":15619120.0,"jlrl":7.9,"shlczj":0.0,"shlrzj":15619120.0,"shjlr":15619120.0,"shjlrl":7.9},{"t":"2026-09-2416:12:01","mc":"宏鑫科技","dm":"301539","zxj":15.2,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1204941.0,"jlr":1204941.0,"jlrl":7.89,"shlczj":0.0,"shlrzj":1204941.0,"shjlr":1204941.0,"shjlrl":7.89},{"t":"2026-09-2416:12:01","mc":"慕思股份","dm":"001323","zxj":17.66,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1726542.0,"jlr":1726542.0,"jlrl":7.89,"shlczj":0.0,"shlrzj":1726542.0,"shjlr":1726542.0,"shjlrl":7.89},{"t":"2026-09-2416:12:01","mc":"双杰电气","dm":"300444","zxj":8.64,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9595342.0,"jlr":9595342.0,"jlrl":7.89,"shlczj":0.0,"shlrzj":9595342.0,"shjlr":9595342.0,"shjlrl":7.89},{"t":"2026-09-2416:12:01","mc":"拓尔思","dm":"300229","zxj":12.87,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13338711.0,"jlr":13338711.0,"jlrl":7.89,"shlczj":0.0,"shlrzj":13338711.0,"shjlr":13338711.0,"shjlrl":7.89},{"t":"2026-09-2416:12:01","mc":"华峰化学","dm":"002064","zxj":9.61,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19942855.0,"jlr":19942855.0,"jlrl":7.89,"shlczj":0.0,"shlrzj":19942855.0,"shjlr":19942855.0,"shjlrl":7.89},{"t":"2026-09-2416:12:01","mc":"复星医药","dm":"600196","zxj":22.84,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28866635.0,"jlr":28866635.0,"jlrl":7.89,"shlczj":0.0,"shlrzj":28866635.0,"shjlr":28866635.0,"shjlrl":7.89},{"t":"2026-09-2416:12:01","mc":"微导纳米","dm":"688147","zxj":111.0,"zdf":-3.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48244908.0,"jlr":48244908.0,"jlrl":7.89,"shlczj":0.0,"shlrzj":48244908.0,"shjlr":48244908.0,"shjlrl":7.89},{"t":"2026-09-2416:12:01","mc":"*ST特迅","dm":"002227","zxj":6.35,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":396554.0,"jlr":396554.0,"jlrl":7.88,"shlczj":0.0,"shlrzj":396554.0,"shjlr":396554.0,"shjlrl":7.88},{"t":"2026-09-2416:12:01","mc":"ST达华","dm":"002512","zxj":3.88,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3846315.0,"jlr":3846315.0,"jlrl":7.88,"shlczj":0.0,"shlrzj":3846315.0,"shjlr":3846315.0,"shjlrl":7.88},{"t":"2026-09-2416:12:01","mc":"XD沪农商","dm":"601825","zxj":8.7,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13262049.0,"jlr":13262049.0,"jlrl":7.88,"shlczj":0.0,"shlrzj":13262049.0,"shjlr":13262049.0,"shjlrl":7.88},{"t":"2026-09-2416:12:01","mc":"宁波韵升","dm":"600366","zxj":11.12,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12244295.0,"jlr":12244295.0,"jlrl":7.88,"shlczj":0.0,"shlrzj":12244295.0,"shjlr":12244295.0,"shjlrl":7.88},{"t":"2026-09-2416:12:01","mc":"科陆电子","dm":"002121","zxj":4.19,"zdf":-4.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13425307.0,"jlr":13425307.0,"jlrl":7.87,"shlczj":0.0,"shlrzj":13425307.0,"shjlr":13425307.0,"shjlrl":7.87},{"t":"2026-09-2416:12:01","mc":"长春高新","dm":"000661","zxj":70.85,"zdf":-3.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25781081.0,"jlr":25781081.0,"jlrl":7.86,"shlczj":0.0,"shlrzj":25781081.0,"shjlr":25781081.0,"shjlrl":7.86},{"t":"2026-09-2416:12:01","mc":"经纬辉开","dm":"300120","zxj":7.2,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11476960.0,"jlr":11476960.0,"jlrl":7.85,"shlczj":0.0,"shlrzj":11476960.0,"shjlr":11476960.0,"shjlrl":7.85},{"t":"2026-09-2416:12:01","mc":"厚普股份","dm":"300471","zxj":9.97,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2714814.0,"jlr":2714814.0,"jlrl":7.84,"shlczj":0.0,"shlrzj":2714814.0,"shjlr":2714814.0,"shjlrl":7.84},{"t":"2026-09-2416:12:01","mc":"郴电国际","dm":"600969","zxj":9.79,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4778980.0,"jlr":4778980.0,"jlrl":7.84,"shlczj":0.0,"shlrzj":4778980.0,"shjlr":4778980.0,"shjlrl":7.84},{"t":"2026-09-2416:12:01","mc":"ST亚光","dm":"300123","zxj":4.36,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4919764.0,"jlr":4919764.0,"jlrl":7.84,"shlczj":0.0,"shlrzj":4919764.0,"shjlr":4919764.0,"shjlrl":7.84},{"t":"2026-09-2416:12:01","mc":"我爱我家","dm":"000560","zxj":3.66,"zdf":-5.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":229882848.0,"jlr":229882848.0,"jlrl":7.83,"shlczj":0.0,"shlrzj":229882848.0,"shjlr":229882848.0,"shjlrl":7.83},{"t":"2026-09-2416:12:01","mc":"联芸科技","dm":"688449","zxj":61.61,"zdf":-4.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20852287.0,"jlr":20852287.0,"jlrl":7.82,"shlczj":0.0,"shlrzj":20852287.0,"shjlr":20852287.0,"shjlrl":7.82},{"t":"2026-09-2416:12:01","mc":"唐人神","dm":"002567","zxj":3.58,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6329884.0,"jlr":6329884.0,"jlrl":7.81,"shlczj":0.0,"shlrzj":6329884.0,"shjlr":6329884.0,"shjlrl":7.81},{"t":"2026-09-2416:12:01","mc":"深振业Ａ","dm":"000006","zxj":7.21,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15900411.0,"jlr":15900411.0,"jlrl":7.81,"shlczj":0.0,"shlrzj":15900411.0,"shjlr":15900411.0,"shjlrl":7.81},{"t":"2026-09-2416:12:01","mc":"贤丰控股","dm":"002141","zxj":6.76,"zdf":-4.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":76985760.0,"jlr":76985760.0,"jlrl":7.81,"shlczj":0.0,"shlrzj":76985760.0,"shjlr":76985760.0,"shjlrl":7.81},{"t":"2026-09-2416:12:01","mc":"大明电子","dm":"603376","zxj":27.01,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2684279.0,"jlr":2684279.0,"jlrl":7.8,"shlczj":0.0,"shlrzj":2684279.0,"shjlr":2684279.0,"shjlrl":7.8},{"t":"2026-09-2416:12:01","mc":"新 希 望","dm":"000876","zxj":6.92,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15012410.0,"jlr":15012410.0,"jlrl":7.8,"shlczj":0.0,"shlrzj":15012410.0,"shjlr":15012410.0,"shjlrl":7.8},{"t":"2026-09-2416:12:01","mc":"亿道信息","dm":"001314","zxj":54.67,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12554199.0,"jlr":12554199.0,"jlrl":7.8,"shlczj":0.0,"shlrzj":12554199.0,"shjlr":12554199.0,"shjlrl":7.8},{"t":"2026-09-2416:12:01","mc":"高凌信息","dm":"688175","zxj":25.95,"zdf":-3.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16733557.0,"jlr":16733557.0,"jlrl":7.79,"shlczj":0.0,"shlrzj":16733557.0,"shjlr":16733557.0,"shjlrl":7.79},{"t":"2026-09-2416:12:01","mc":"复旦微电","dm":"688385","zxj":59.78,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":61807248.0,"jlr":61807248.0,"jlrl":7.79,"shlczj":0.0,"shlrzj":61807248.0,"shjlr":61807248.0,"shjlrl":7.79},{"t":"2026-09-2416:12:01","mc":"迈克生物","dm":"300463","zxj":9.3,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2721666.0,"jlr":2721666.0,"jlrl":7.78,"shlczj":0.0,"shlrzj":2721666.0,"shjlr":2721666.0,"shjlrl":7.78},{"t":"2026-09-2416:12:01","mc":"*ST亿通","dm":"300211","zxj":6.98,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":394921.0,"jlr":394921.0,"jlrl":7.76,"shlczj":0.0,"shlrzj":394921.0,"shjlr":394921.0,"shjlrl":7.76},{"t":"2026-09-2416:12:01","mc":"京北方","dm":"002987","zxj":10.55,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5613574.0,"jlr":5613574.0,"jlrl":7.76,"shlczj":0.0,"shlrzj":5613574.0,"shjlr":5613574.0,"shjlrl":7.76},{"t":"2026-09-2416:12:01","mc":"美迪西","dm":"688202","zxj":107.91,"zdf":-7.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":61255285.0,"jlr":61255285.0,"jlrl":7.76,"shlczj":0.0,"shlrzj":61255285.0,"shjlr":61255285.0,"shjlrl":7.76},{"t":"2026-09-2416:12:01","mc":"海天味业","dm":"603288","zxj":33.93,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15300504.0,"jlr":15300504.0,"jlrl":7.75,"shlczj":0.0,"shlrzj":15300504.0,"shjlr":15300504.0,"shjlrl":7.75},{"t":"2026-09-2416:12:01","mc":"捷成股份","dm":"300182","zxj":4.91,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22854613.0,"jlr":22854613.0,"jlrl":7.75,"shlczj":0.0,"shlrzj":22854613.0,"shjlr":22854613.0,"shjlrl":7.75},{"t":"2026-09-2416:12:01","mc":"顶点软件","dm":"603383","zxj":26.83,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2159514.0,"jlr":2159514.0,"jlrl":7.74,"shlczj":0.0,"shlrzj":2159514.0,"shjlr":2159514.0,"shjlrl":7.74},{"t":"2026-09-2416:12:01","mc":"宝鹰股份","dm":"002047","zxj":3.19,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4454475.0,"jlr":4454475.0,"jlrl":7.74,"shlczj":0.0,"shlrzj":4454475.0,"shjlr":4454475.0,"shjlrl":7.74},{"t":"2026-09-2416:12:01","mc":"商络电子","dm":"300975","zxj":26.03,"zdf":-3.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49993572.0,"jlr":49993572.0,"jlrl":7.73,"shlczj":0.0,"shlrzj":49993572.0,"shjlr":49993572.0,"shjlrl":7.73},{"t":"2026-09-2416:12:01","mc":"紫燕食品","dm":"603057","zxj":17.67,"zdf":-3.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4594692.0,"jlr":4594692.0,"jlrl":7.72,"shlczj":0.0,"shlrzj":4594692.0,"shjlr":4594692.0,"shjlrl":7.72},{"t":"2026-09-2416:12:01","mc":"多浦乐","dm":"301528","zxj":73.96,"zdf":-3.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8857758.0,"jlr":8857758.0,"jlrl":7.72,"shlczj":0.0,"shlrzj":8857758.0,"shjlr":8857758.0,"shjlrl":7.72},{"t":"2026-09-2416:12:01","mc":"当升科技","dm":"300073","zxj":37.4,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16332025.0,"jlr":16332025.0,"jlrl":7.72,"shlczj":0.0,"shlrzj":16332025.0,"shjlr":16332025.0,"shjlrl":7.72},{"t":"2026-09-2416:12:01","mc":"国芳集团","dm":"601086","zxj":15.32,"zdf":-9.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":89931216.0,"jlr":89931216.0,"jlrl":7.72,"shlczj":0.0,"shlrzj":89931216.0,"shjlr":89931216.0,"shjlrl":7.72},{"t":"2026-09-2416:12:01","mc":"万胜智能","dm":"300882","zxj":13.29,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":956361.0,"jlr":956361.0,"jlrl":7.71,"shlczj":0.0,"shlrzj":956361.0,"shjlr":956361.0,"shjlrl":7.71},{"t":"2026-09-2416:12:01","mc":"日海智能","dm":"002313","zxj":8.98,"zdf":-3.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23192791.0,"jlr":23192791.0,"jlrl":7.71,"shlczj":0.0,"shlrzj":23192791.0,"shjlr":23192791.0,"shjlrl":7.71},{"t":"2026-09-2416:12:01","mc":"海 利 得","dm":"002206","zxj":4.87,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4378427.0,"jlr":4378427.0,"jlrl":7.7,"shlczj":0.0,"shlrzj":4378427.0,"shjlr":4378427.0,"shjlrl":7.7},{"t":"2026-09-2416:12:01","mc":"金洲管道","dm":"002443","zxj":12.93,"zdf":-3.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40440913.0,"jlr":40440913.0,"jlrl":7.7,"shlczj":0.0,"shlrzj":40440913.0,"shjlr":40440913.0,"shjlrl":7.7},{"t":"2026-09-2416:12:01","mc":"龙腾光电","dm":"688055","zxj":3.71,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1867447.0,"jlr":1867447.0,"jlrl":7.69,"shlczj":0.0,"shlrzj":1867447.0,"shjlr":1867447.0,"shjlrl":7.69},{"t":"2026-09-2416:12:01","mc":"迪贝电气","dm":"603320","zxj":18.12,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1825137.0,"jlr":1825137.0,"jlrl":7.69,"shlczj":0.0,"shlrzj":1825137.0,"shjlr":1825137.0,"shjlrl":7.69},{"t":"2026-09-2416:12:01","mc":"金发科技","dm":"600143","zxj":13.07,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18073812.0,"jlr":18073812.0,"jlrl":7.69,"shlczj":0.0,"shlrzj":18073812.0,"shjlr":18073812.0,"shjlrl":7.69},{"t":"2026-09-2416:12:01","mc":"华立科技","dm":"301011","zxj":15.96,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4214227.0,"jlr":4214227.0,"jlrl":7.68,"shlczj":0.0,"shlrzj":4214227.0,"shjlr":4214227.0,"shjlrl":7.68},{"t":"2026-09-2416:12:01","mc":"七一二","dm":"603712","zxj":11.41,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6093206.0,"jlr":6093206.0,"jlrl":7.68,"shlczj":0.0,"shlrzj":6093206.0,"shjlr":6093206.0,"shjlrl":7.68},{"t":"2026-09-2416:12:01","mc":"桂冠电力","dm":"600236","zxj":9.24,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3790782.0,"jlr":3790782.0,"jlrl":7.67,"shlczj":0.0,"shlrzj":3790782.0,"shjlr":3790782.0,"shjlrl":7.67},{"t":"2026-09-2416:12:01","mc":"严牌股份","dm":"301081","zxj":16.6,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5745987.0,"jlr":5745987.0,"jlrl":7.67,"shlczj":0.0,"shlrzj":5745987.0,"shjlr":5745987.0,"shjlrl":7.67},{"t":"2026-09-2416:12:01","mc":"安凯微","dm":"688620","zxj":18.01,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20307777.0,"jlr":20307777.0,"jlrl":7.67,"shlczj":0.0,"shlrzj":20307777.0,"shjlr":20307777.0,"shjlrl":7.67},{"t":"2026-09-2416:12:01","mc":"深桑达Ａ","dm":"000032","zxj":14.17,"zdf":-2.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21321330.0,"jlr":21321330.0,"jlrl":7.67,"shlczj":0.0,"shlrzj":21321330.0,"shjlr":21321330.0,"shjlrl":7.67},{"t":"2026-09-2416:12:01","mc":"万润科技","dm":"002654","zxj":13.21,"zdf":-4.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28376955.0,"jlr":28376955.0,"jlrl":7.66,"shlczj":0.0,"shlrzj":28376955.0,"shjlr":28376955.0,"shjlrl":7.66},{"t":"2026-09-2416:12:01","mc":"新晨科技","dm":"300542","zxj":12.25,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2537485.0,"jlr":2537485.0,"jlrl":7.65,"shlczj":0.0,"shlrzj":2537485.0,"shjlr":2537485.0,"shjlrl":7.65},{"t":"2026-09-2416:12:01","mc":"万向德农","dm":"600371","zxj":15.85,"zdf":-8.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":118628672.0,"jlr":118628672.0,"jlrl":7.65,"shlczj":0.0,"shlrzj":118628672.0,"shjlr":118628672.0,"shjlrl":7.65},{"t":"2026-09-2416:12:01","mc":"致尚科技","dm":"301486","zxj":206.0,"zdf":-5.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":94776128.0,"jlr":94776128.0,"jlrl":7.65,"shlczj":0.0,"shlrzj":94776128.0,"shjlr":94776128.0,"shjlrl":7.65},{"t":"2026-09-2416:12:01","mc":"西藏珠峰","dm":"600338","zxj":12.06,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19139064.0,"jlr":19139064.0,"jlrl":7.63,"shlczj":0.0,"shlrzj":19139064.0,"shjlr":19139064.0,"shjlrl":7.63},{"t":"2026-09-2416:12:01","mc":"芳源股份","dm":"688148","zxj":5.88,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4160986.0,"jlr":4160986.0,"jlrl":7.62,"shlczj":0.0,"shlrzj":4160986.0,"shjlr":4160986.0,"shjlrl":7.62},{"t":"2026-09-2416:12:01","mc":"通化东宝","dm":"600867","zxj":7.73,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6169926.0,"jlr":6169926.0,"jlrl":7.62,"shlczj":0.0,"shlrzj":6169926.0,"shjlr":6169926.0,"shjlrl":7.62},{"t":"2026-09-2416:12:01","mc":"朝阳科技","dm":"002981","zxj":24.24,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7534293.0,"jlr":7534293.0,"jlrl":7.61,"shlczj":0.0,"shlrzj":7534293.0,"shjlr":7534293.0,"shjlrl":7.61},{"t":"2026-09-2416:12:01","mc":"苏州高新","dm":"600736","zxj":6.56,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7225866.0,"jlr":7225866.0,"jlrl":7.61,"shlczj":0.0,"shlrzj":7225866.0,"shjlr":7225866.0,"shjlrl":7.61},{"t":"2026-09-2416:12:01","mc":"民爆光电","dm":"301362","zxj":114.79,"zdf":-5.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27139689.0,"jlr":27139689.0,"jlrl":7.61,"shlczj":0.0,"shlrzj":27139689.0,"shjlr":27139689.0,"shjlrl":7.61},{"t":"2026-09-2416:12:01","mc":"汽轮科技","dm":"300277","zxj":12.92,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10486690.0,"jlr":10486690.0,"jlrl":7.6,"shlczj":0.0,"shlrzj":10486690.0,"shjlr":10486690.0,"shjlrl":7.6},{"t":"2026-09-2416:12:01","mc":"祥生医疗","dm":"688358","zxj":29.0,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1324151.0,"jlr":1324151.0,"jlrl":7.6,"shlczj":0.0,"shlrzj":1324151.0,"shjlr":1324151.0,"shjlrl":7.6},{"t":"2026-09-2416:12:01","mc":"井松智能","dm":"688251","zxj":18.45,"zdf":-3.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4006963.0,"jlr":4006963.0,"jlrl":7.6,"shlczj":0.0,"shlrzj":4006963.0,"shjlr":4006963.0,"shjlrl":7.6},{"t":"2026-09-2416:12:01","mc":"方正科技","dm":"600601","zxj":14.24,"zdf":-5.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":179232800.0,"jlr":179232800.0,"jlrl":7.6,"shlczj":0.0,"shlrzj":179232800.0,"shjlr":179232800.0,"shjlrl":7.6},{"t":"2026-09-2416:12:01","mc":"金奥博","dm":"002917","zxj":10.14,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1310465.0,"jlr":1310465.0,"jlrl":7.59,"shlczj":0.0,"shlrzj":1310465.0,"shjlr":1310465.0,"shjlrl":7.59},{"t":"2026-09-2416:12:01","mc":"永吉股份","dm":"603058","zxj":8.88,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5281593.0,"jlr":5281593.0,"jlrl":7.59,"shlczj":0.0,"shlrzj":5281593.0,"shjlr":5281593.0,"shjlrl":7.59},{"t":"2026-09-2416:12:01","mc":"双星新材","dm":"002585","zxj":11.2,"zdf":-4.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":88545792.0,"jlr":88545792.0,"jlrl":7.57,"shlczj":0.0,"shlrzj":88545792.0,"shjlr":88545792.0,"shjlrl":7.57},{"t":"2026-09-2416:12:01","mc":"华金资本","dm":"000532","zxj":12.87,"zdf":-4.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37369931.0,"jlr":37369931.0,"jlrl":7.56,"shlczj":0.0,"shlrzj":37369931.0,"shjlr":37369931.0,"shjlrl":7.56},{"t":"2026-09-2416:12:01","mc":"北汽蓝谷","dm":"600733","zxj":4.68,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32316971.0,"jlr":32316971.0,"jlrl":7.56,"shlczj":0.0,"shlrzj":32316971.0,"shjlr":32316971.0,"shjlrl":7.56},{"t":"2026-09-2416:12:01","mc":"睿创微纳","dm":"688002","zxj":178.85,"zdf":-2.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":98350136.0,"jlr":98350136.0,"jlrl":7.56,"shlczj":0.0,"shlrzj":98350136.0,"shjlr":98350136.0,"shjlrl":7.56},{"t":"2026-09-2416:12:01","mc":"兴图新科","dm":"688081","zxj":26.25,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1817543.0,"jlr":1817543.0,"jlrl":7.55,"shlczj":0.0,"shlrzj":1817543.0,"shjlr":1817543.0,"shjlrl":7.55},{"t":"2026-09-2416:12:01","mc":"龙旗科技","dm":"603341","zxj":37.33,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21327770.0,"jlr":21327770.0,"jlrl":7.55,"shlczj":0.0,"shlrzj":21327770.0,"shjlr":21327770.0,"shjlrl":7.55},{"t":"2026-09-2416:12:01","mc":"澄天伟业","dm":"300689","zxj":66.87,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17534507.0,"jlr":17534507.0,"jlrl":7.55,"shlczj":0.0,"shlrzj":17534507.0,"shjlr":17534507.0,"shjlrl":7.55},{"t":"2026-09-2416:12:01","mc":"思源电气","dm":"002028","zxj":125.22,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":95972960.0,"jlr":95972960.0,"jlrl":7.55,"shlczj":0.0,"shlrzj":95972960.0,"shjlr":95972960.0,"shjlrl":7.55},{"t":"2026-09-2416:12:01","mc":"天孚通信","dm":"300394","zxj":267.93,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":448708720.0,"jlr":448708720.0,"jlrl":7.55,"shlczj":0.0,"shlrzj":448708720.0,"shjlr":448708720.0,"shjlrl":7.55},{"t":"2026-09-2416:12:01","mc":"铁龙物流","dm":"600125","zxj":5.24,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2413022.0,"jlr":2413022.0,"jlrl":7.53,"shlczj":0.0,"shlrzj":2413022.0,"shjlr":2413022.0,"shjlrl":7.53},{"t":"2026-09-2416:12:01","mc":"*ST高科","dm":"600730","zxj":8.91,"zdf":-4.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4329168.0,"jlr":4329168.0,"jlrl":7.53,"shlczj":0.0,"shlrzj":4329168.0,"shjlr":4329168.0,"shjlrl":7.53},{"t":"2026-09-2416:12:01","mc":"汇金通","dm":"603577","zxj":9.7,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2000390.0,"jlr":2000390.0,"jlrl":7.52,"shlczj":0.0,"shlrzj":2000390.0,"shjlr":2000390.0,"shjlrl":7.52},{"t":"2026-09-2416:12:01","mc":"环旭电子","dm":"601231","zxj":25.45,"zdf":-5.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51655934.0,"jlr":51655934.0,"jlrl":7.52,"shlczj":0.0,"shlrzj":51655934.0,"shjlr":51655934.0,"shjlrl":7.52},{"t":"2026-09-2416:12:01","mc":"金运激光","dm":"300220","zxj":11.21,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1957302.0,"jlr":1957302.0,"jlrl":7.5,"shlczj":0.0,"shlrzj":1957302.0,"shjlr":1957302.0,"shjlrl":7.5},{"t":"2026-09-2416:12:01","mc":"奥海科技","dm":"002993","zxj":34.28,"zdf":-3.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10358503.0,"jlr":10358503.0,"jlrl":7.5,"shlczj":0.0,"shlrzj":10358503.0,"shjlr":10358503.0,"shjlrl":7.5},{"t":"2026-09-2416:12:01","mc":"九鼎新材","dm":"002201","zxj":9.87,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26843593.0,"jlr":26843593.0,"jlrl":7.5,"shlczj":0.0,"shlrzj":26843593.0,"shjlr":26843593.0,"shjlrl":7.5},{"t":"2026-09-2416:12:01","mc":"迅捷兴","dm":"688655","zxj":73.8,"zdf":-5.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":60917722.0,"jlr":60917722.0,"jlrl":7.5,"shlczj":0.0,"shlrzj":60917722.0,"shjlr":60917722.0,"shjlrl":7.5},{"t":"2026-09-2416:12:01","mc":"兴业银锡","dm":"000426","zxj":32.77,"zdf":-4.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":106207888.0,"jlr":106207888.0,"jlrl":7.5,"shlczj":0.0,"shlrzj":106207888.0,"shjlr":106207888.0,"shjlrl":7.5},{"t":"2026-09-2416:12:01","mc":"华西股份","dm":"000936","zxj":5.45,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5283329.0,"jlr":5283329.0,"jlrl":7.49,"shlczj":0.0,"shlrzj":5283329.0,"shjlr":5283329.0,"shjlrl":7.49},{"t":"2026-09-2416:12:01","mc":"秦川机床","dm":"000837","zxj":9.61,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5039539.0,"jlr":5039539.0,"jlrl":7.48,"shlczj":0.0,"shlrzj":5039539.0,"shjlr":5039539.0,"shjlrl":7.48},{"t":"2026-09-2416:12:01","mc":"云从科技-UW","dm":"688327","zxj":9.89,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7476401.0,"jlr":7476401.0,"jlrl":7.48,"shlczj":0.0,"shlrzj":7476401.0,"shjlr":7476401.0,"shjlrl":7.48},{"t":"2026-09-2416:12:01","mc":"京能置业","dm":"600791","zxj":6.92,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7627699.0,"jlr":7627699.0,"jlrl":7.48,"shlczj":0.0,"shlrzj":7627699.0,"shjlr":7627699.0,"shjlrl":7.48},{"t":"2026-09-2416:12:01","mc":"赛诺医疗","dm":"688108","zxj":15.2,"zdf":-3.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6953039.0,"jlr":6953039.0,"jlrl":7.48,"shlczj":0.0,"shlrzj":6953039.0,"shjlr":6953039.0,"shjlrl":7.48},{"t":"2026-09-2416:12:01","mc":"锐捷网络","dm":"301165","zxj":111.7,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":61742976.0,"jlr":61742976.0,"jlrl":7.48,"shlczj":0.0,"shlrzj":61742976.0,"shjlr":61742976.0,"shjlrl":7.48},{"t":"2026-09-2416:12:01","mc":"东阿阿胶","dm":"000423","zxj":45.15,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16294203.0,"jlr":16294203.0,"jlrl":7.47,"shlczj":0.0,"shlrzj":16294203.0,"shjlr":16294203.0,"shjlrl":7.47},{"t":"2026-09-2416:12:01","mc":"盛航股份","dm":"001205","zxj":14.61,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2237470.0,"jlr":2237470.0,"jlrl":7.47,"shlczj":0.0,"shlrzj":2237470.0,"shjlr":2237470.0,"shjlrl":7.47},{"t":"2026-09-2416:12:01","mc":"康辰药业","dm":"603590","zxj":29.38,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3846855.0,"jlr":3846855.0,"jlrl":7.46,"shlczj":0.0,"shlrzj":3846855.0,"shjlr":3846855.0,"shjlrl":7.46},{"t":"2026-09-2416:12:01","mc":"恒瑞医药","dm":"600276","zxj":44.86,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":141898752.0,"jlr":141898752.0,"jlrl":7.46,"shlczj":0.0,"shlrzj":141898752.0,"shjlr":141898752.0,"shjlrl":7.46},{"t":"2026-09-2416:12:01","mc":"华工科技","dm":"000988","zxj":102.9,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":202837520.0,"jlr":202837520.0,"jlrl":7.46,"shlczj":0.0,"shlrzj":202837520.0,"shjlr":202837520.0,"shjlrl":7.46},{"t":"2026-09-2416:12:01","mc":"同力天启","dm":"605286","zxj":24.95,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3197433.0,"jlr":3197433.0,"jlrl":7.45,"shlczj":0.0,"shlrzj":3197433.0,"shjlr":3197433.0,"shjlrl":7.45},{"t":"2026-09-2416:12:01","mc":"天富龙","dm":"603406","zxj":27.91,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2604830.0,"jlr":2604830.0,"jlrl":7.45,"shlczj":0.0,"shlrzj":2604830.0,"shjlr":2604830.0,"shjlrl":7.45},{"t":"2026-09-2416:12:01","mc":"世荣兆业","dm":"002016","zxj":4.67,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3110809.0,"jlr":3110809.0,"jlrl":7.44,"shlczj":0.0,"shlrzj":3110809.0,"shjlr":3110809.0,"shjlrl":7.44},{"t":"2026-09-2416:12:01","mc":"冠石科技","dm":"605588","zxj":47.14,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3830286.0,"jlr":3830286.0,"jlrl":7.44,"shlczj":0.0,"shlrzj":3830286.0,"shjlr":3830286.0,"shjlrl":7.44},{"t":"2026-09-2416:12:01","mc":"三维化学","dm":"002469","zxj":6.03,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2101552.0,"jlr":2101552.0,"jlrl":7.43,"shlczj":0.0,"shlrzj":2101552.0,"shjlr":2101552.0,"shjlrl":7.43},{"t":"2026-09-2416:12:01","mc":"克明食品","dm":"002661","zxj":7.55,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3407837.0,"jlr":3407837.0,"jlrl":7.43,"shlczj":0.0,"shlrzj":3407837.0,"shjlr":3407837.0,"shjlrl":7.43},{"t":"2026-09-2416:12:01","mc":"中航沈飞","dm":"600760","zxj":43.03,"zdf":-2.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44651083.0,"jlr":44651083.0,"jlrl":7.43,"shlczj":0.0,"shlrzj":44651083.0,"shjlr":44651083.0,"shjlrl":7.43},{"t":"2026-09-2416:12:01","mc":"每日互动","dm":"300766","zxj":21.65,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14836575.0,"jlr":14836575.0,"jlrl":7.41,"shlczj":0.0,"shlrzj":14836575.0,"shjlr":14836575.0,"shjlrl":7.41},{"t":"2026-09-2416:12:01","mc":"三元生物","dm":"301206","zxj":23.65,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5849784.0,"jlr":5849784.0,"jlrl":7.39,"shlczj":0.0,"shlrzj":5849784.0,"shjlr":5849784.0,"shjlrl":7.39},{"t":"2026-09-2416:12:01","mc":"北方稀土","dm":"600111","zxj":37.06,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":62077525.0,"jlr":62077525.0,"jlrl":7.39,"shlczj":0.0,"shlrzj":62077525.0,"shjlr":62077525.0,"shjlrl":7.39},{"t":"2026-09-2416:12:01","mc":"璞泰来","dm":"603659","zxj":21.5,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18845401.0,"jlr":18845401.0,"jlrl":7.37,"shlczj":0.0,"shlrzj":18845401.0,"shjlr":18845401.0,"shjlrl":7.37},{"t":"2026-09-2416:12:01","mc":"海南华铁","dm":"603300","zxj":4.55,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6613641.0,"jlr":6613641.0,"jlrl":7.36,"shlczj":0.0,"shlrzj":6613641.0,"shjlr":6613641.0,"shjlrl":7.36},{"t":"2026-09-2416:12:01","mc":"华东医药","dm":"000963","zxj":26.06,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17845109.0,"jlr":17845109.0,"jlrl":7.36,"shlczj":0.0,"shlrzj":17845109.0,"shjlr":17845109.0,"shjlrl":7.36},{"t":"2026-09-2416:12:01","mc":"逸飞激光","dm":"688646","zxj":80.66,"zdf":3.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24296976.0,"jlr":24296976.0,"jlrl":7.36,"shlczj":0.0,"shlrzj":24296976.0,"shjlr":24296976.0,"shjlrl":7.36},{"t":"2026-09-2416:12:01","mc":"*ST准油","dm":"002207","zxj":5.38,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1056084.0,"jlr":1056084.0,"jlrl":7.34,"shlczj":0.0,"shlrzj":1056084.0,"shjlr":1056084.0,"shjlrl":7.34},{"t":"2026-09-2416:12:01","mc":"上海亚虹","dm":"603159","zxj":23.03,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7215906.0,"jlr":7215906.0,"jlrl":7.34,"shlczj":0.0,"shlrzj":7215906.0,"shjlr":7215906.0,"shjlrl":7.34},{"t":"2026-09-2416:12:01","mc":"金丹科技","dm":"300829","zxj":27.56,"zdf":-4.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":100579248.0,"jlr":100579248.0,"jlrl":7.34,"shlczj":0.0,"shlrzj":100579248.0,"shjlr":100579248.0,"shjlrl":7.34},{"t":"2026-09-2416:12:01","mc":"*ST东智","dm":"002175","zxj":2.5,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1016171.0,"jlr":1016171.0,"jlrl":7.32,"shlczj":0.0,"shlrzj":1016171.0,"shjlr":1016171.0,"shjlrl":7.32},{"t":"2026-09-2416:12:01","mc":"仁度生物","dm":"688193","zxj":49.18,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1547632.0,"jlr":1547632.0,"jlrl":7.31,"shlczj":0.0,"shlrzj":1547632.0,"shjlr":1547632.0,"shjlrl":7.31},{"t":"2026-09-2416:12:01","mc":"惠云钛业","dm":"300891","zxj":7.6,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2334881.0,"jlr":2334881.0,"jlrl":7.31,"shlczj":0.0,"shlrzj":2334881.0,"shjlr":2334881.0,"shjlrl":7.31},{"t":"2026-09-2416:12:01","mc":"赛意信息","dm":"300687","zxj":29.45,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27749423.0,"jlr":27749423.0,"jlrl":7.31,"shlczj":0.0,"shlrzj":27749423.0,"shjlr":27749423.0,"shjlrl":7.31},{"t":"2026-09-2416:12:01","mc":"东方通信","dm":"600776","zxj":12.91,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13803190.0,"jlr":13803190.0,"jlrl":7.3,"shlczj":0.0,"shlrzj":13803190.0,"shjlr":13803190.0,"shjlrl":7.3},{"t":"2026-09-2416:12:01","mc":"楚天龙","dm":"003040","zxj":14.5,"zdf":-8.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":73235264.0,"jlr":73235264.0,"jlrl":7.3,"shlczj":0.0,"shlrzj":73235264.0,"shjlr":73235264.0,"shjlrl":7.3},{"t":"2026-09-2416:12:01","mc":"读客文化","dm":"301025","zxj":9.99,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6591986.0,"jlr":6591986.0,"jlrl":7.29,"shlczj":0.0,"shlrzj":6591986.0,"shjlr":6591986.0,"shjlrl":7.29},{"t":"2026-09-2416:12:01","mc":"航材股份","dm":"688563","zxj":52.79,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10163868.0,"jlr":10163868.0,"jlrl":7.29,"shlczj":0.0,"shlrzj":10163868.0,"shjlr":10163868.0,"shjlrl":7.29},{"t":"2026-09-2416:12:01","mc":"融发核电","dm":"002366","zxj":5.58,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5146314.0,"jlr":5146314.0,"jlrl":7.28,"shlczj":0.0,"shlrzj":5146314.0,"shjlr":5146314.0,"shjlrl":7.28},{"t":"2026-09-2416:12:01","mc":"奥来德","dm":"688378","zxj":50.72,"zdf":-3.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40366632.0,"jlr":40366632.0,"jlrl":7.28,"shlczj":0.0,"shlrzj":40366632.0,"shjlr":40366632.0,"shjlrl":7.28},{"t":"2026-09-2416:12:01","mc":"利亚德","dm":"300296","zxj":4.8,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9678382.0,"jlr":9678382.0,"jlrl":7.26,"shlczj":0.0,"shlrzj":9678382.0,"shjlr":9678382.0,"shjlrl":7.26},{"t":"2026-09-2416:12:01","mc":"威奥股份","dm":"605001","zxj":5.84,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1527014.0,"jlr":1527014.0,"jlrl":7.24,"shlczj":0.0,"shlrzj":1527014.0,"shjlr":1527014.0,"shjlrl":7.24},{"t":"2026-09-2416:12:01","mc":"捷顺科技","dm":"002609","zxj":7.81,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2963325.0,"jlr":2963325.0,"jlrl":7.23,"shlczj":0.0,"shlrzj":2963325.0,"shjlr":2963325.0,"shjlrl":7.23},{"t":"2026-09-2416:12:01","mc":"华侨城Ａ","dm":"000069","zxj":1.84,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13302772.0,"jlr":13302772.0,"jlrl":7.22,"shlczj":0.0,"shlrzj":13302772.0,"shjlr":13302772.0,"shjlrl":7.22},{"t":"2026-09-2416:12:01","mc":"奕东电子","dm":"301123","zxj":76.8,"zdf":-4.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30113473.0,"jlr":30113473.0,"jlrl":7.22,"shlczj":0.0,"shlrzj":30113473.0,"shjlr":30113473.0,"shjlrl":7.22},{"t":"2026-09-2416:12:01","mc":"博瑞医药","dm":"688166","zxj":35.0,"zdf":-3.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25884258.0,"jlr":25884258.0,"jlrl":7.22,"shlczj":0.0,"shlrzj":25884258.0,"shjlr":25884258.0,"shjlrl":7.22},{"t":"2026-09-2416:12:01","mc":"和邦生物","dm":"603077","zxj":2.22,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13437064.0,"jlr":13437064.0,"jlrl":7.21,"shlczj":0.0,"shlrzj":13437064.0,"shjlr":13437064.0,"shjlrl":7.21},{"t":"2026-09-2416:12:01","mc":"宏昌科技","dm":"301008","zxj":58.14,"zdf":-3.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55959474.0,"jlr":55959474.0,"jlrl":7.21,"shlczj":0.0,"shlrzj":55959474.0,"shjlr":55959474.0,"shjlrl":7.21},{"t":"2026-09-2416:12:01","mc":"锐新科技","dm":"300828","zxj":16.68,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3686325.0,"jlr":3686325.0,"jlrl":7.2,"shlczj":0.0,"shlrzj":3686325.0,"shjlr":3686325.0,"shjlrl":7.2},{"t":"2026-09-2416:12:01","mc":"唯万密封","dm":"301161","zxj":30.7,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4197058.0,"jlr":4197058.0,"jlrl":7.2,"shlczj":0.0,"shlrzj":4197058.0,"shjlr":4197058.0,"shjlrl":7.2},{"t":"2026-09-2416:12:01","mc":"天臣医疗","dm":"688013","zxj":25.22,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3860502.0,"jlr":3860502.0,"jlrl":7.2,"shlczj":0.0,"shlrzj":3860502.0,"shjlr":3860502.0,"shjlrl":7.2},{"t":"2026-09-2416:12:01","mc":"山东药玻","dm":"600529","zxj":18.2,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4812265.0,"jlr":4812265.0,"jlrl":7.2,"shlczj":0.0,"shlrzj":4812265.0,"shjlr":4812265.0,"shjlrl":7.2},{"t":"2026-09-2416:12:01","mc":"方正证券","dm":"601901","zxj":6.74,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15701155.0,"jlr":15701155.0,"jlrl":7.2,"shlczj":0.0,"shlrzj":15701155.0,"shjlr":15701155.0,"shjlrl":7.2},{"t":"2026-09-2416:12:01","mc":"科拓生物","dm":"300858","zxj":14.78,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3715754.0,"jlr":3715754.0,"jlrl":7.19,"shlczj":0.0,"shlrzj":3715754.0,"shjlr":3715754.0,"shjlrl":7.19},{"t":"2026-09-2416:12:01","mc":"国脉文化","dm":"600640","zxj":12.16,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16055536.0,"jlr":16055536.0,"jlrl":7.18,"shlczj":0.0,"shlrzj":16055536.0,"shjlr":16055536.0,"shjlrl":7.18},{"t":"2026-09-2416:12:01","mc":"华智数媒","dm":"300426","zxj":7.85,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11013861.0,"jlr":11013861.0,"jlrl":7.17,"shlczj":0.0,"shlrzj":11013861.0,"shjlr":11013861.0,"shjlrl":7.17},{"t":"2026-09-2416:12:01","mc":"美芯晟","dm":"688458","zxj":39.16,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4186323.0,"jlr":4186323.0,"jlrl":7.17,"shlczj":0.0,"shlrzj":4186323.0,"shjlr":4186323.0,"shjlrl":7.17},{"t":"2026-09-2416:12:01","mc":"杭州高新","dm":"300478","zxj":34.77,"zdf":-4.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9549692.0,"jlr":9549692.0,"jlrl":7.17,"shlczj":0.0,"shlrzj":9549692.0,"shjlr":9549692.0,"shjlrl":7.17},{"t":"2026-09-2416:12:01","mc":"天创时尚","dm":"603608","zxj":20.34,"zdf":-3.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12486870.0,"jlr":12486870.0,"jlrl":7.17,"shlczj":0.0,"shlrzj":12486870.0,"shjlr":12486870.0,"shjlrl":7.17},{"t":"2026-09-2416:12:01","mc":"乐山电力","dm":"600644","zxj":8.82,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16321343.0,"jlr":16321343.0,"jlrl":7.15,"shlczj":0.0,"shlrzj":16321343.0,"shjlr":16321343.0,"shjlrl":7.15},{"t":"2026-09-2416:12:01","mc":"重庆水务","dm":"601158","zxj":3.98,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1561086.0,"jlr":1561086.0,"jlrl":7.15,"shlczj":0.0,"shlrzj":1561086.0,"shjlr":1561086.0,"shjlrl":7.15},{"t":"2026-09-2416:12:01","mc":"ST惠伦","dm":"300460","zxj":9.06,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2545866.0,"jlr":2545866.0,"jlrl":7.14,"shlczj":0.0,"shlrzj":2545866.0,"shjlr":2545866.0,"shjlrl":7.14},{"t":"2026-09-2416:12:01","mc":"永辉超市","dm":"601933","zxj":3.0,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13156887.0,"jlr":13156887.0,"jlrl":7.13,"shlczj":0.0,"shlrzj":13156887.0,"shjlr":13156887.0,"shjlrl":7.13},{"t":"2026-09-2416:12:01","mc":"三诺生物","dm":"300298","zxj":16.15,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4343639.0,"jlr":4343639.0,"jlrl":7.12,"shlczj":0.0,"shlrzj":4343639.0,"shjlr":4343639.0,"shjlrl":7.12},{"t":"2026-09-2416:12:01","mc":"江山股份","dm":"600389","zxj":18.11,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10132633.0,"jlr":10132633.0,"jlrl":7.12,"shlczj":0.0,"shlrzj":10132633.0,"shjlr":10132633.0,"shjlrl":7.12},{"t":"2026-09-2416:12:01","mc":"ST瀚川","dm":"688022","zxj":8.78,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1105649.0,"jlr":1105649.0,"jlrl":7.11,"shlczj":0.0,"shlrzj":1105649.0,"shjlr":1105649.0,"shjlrl":7.11},{"t":"2026-09-2416:12:01","mc":"掌阅科技","dm":"603533","zxj":22.37,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29626042.0,"jlr":29626042.0,"jlrl":7.11,"shlczj":0.0,"shlrzj":29626042.0,"shjlr":29626042.0,"shjlrl":7.11},{"t":"2026-09-2416:12:01","mc":"强达电路","dm":"301628","zxj":113.5,"zdf":-5.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25226444.0,"jlr":25226444.0,"jlrl":7.11,"shlczj":0.0,"shlrzj":25226444.0,"shjlr":25226444.0,"shjlrl":7.11},{"t":"2026-09-2416:12:01","mc":"智光电气","dm":"002169","zxj":13.44,"zdf":-3.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21570488.0,"jlr":21570488.0,"jlrl":7.11,"shlczj":0.0,"shlrzj":21570488.0,"shjlr":21570488.0,"shjlrl":7.11},{"t":"2026-09-2416:12:01","mc":"中钢洛耐","dm":"688119","zxj":3.84,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2296583.0,"jlr":2296583.0,"jlrl":7.1,"shlczj":0.0,"shlrzj":2296583.0,"shjlr":2296583.0,"shjlrl":7.1},{"t":"2026-09-2416:12:01","mc":"浪莎股份","dm":"600137","zxj":17.93,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1590628.0,"jlr":1590628.0,"jlrl":7.09,"shlczj":0.0,"shlrzj":1590628.0,"shjlr":1590628.0,"shjlrl":7.09},{"t":"2026-09-2416:12:01","mc":"纽泰格","dm":"301229","zxj":11.98,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2536950.0,"jlr":2536950.0,"jlrl":7.08,"shlczj":0.0,"shlrzj":2536950.0,"shjlr":2536950.0,"shjlrl":7.08},{"t":"2026-09-2416:12:01","mc":"分众传媒","dm":"002027","zxj":4.66,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32133855.0,"jlr":32133855.0,"jlrl":7.08,"shlczj":0.0,"shlrzj":32133855.0,"shjlr":32133855.0,"shjlrl":7.08},{"t":"2026-09-2416:12:01","mc":"ST际华","dm":"601718","zxj":1.92,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1676337.0,"jlr":1676337.0,"jlrl":7.06,"shlczj":0.0,"shlrzj":1676337.0,"shjlr":1676337.0,"shjlrl":7.06},{"t":"2026-09-2416:12:01","mc":"包钢股份","dm":"600010","zxj":2.09,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40449420.0,"jlr":40449420.0,"jlrl":7.06,"shlczj":0.0,"shlrzj":40449420.0,"shjlr":40449420.0,"shjlrl":7.06},{"t":"2026-09-2416:12:01","mc":"三柏硕","dm":"001300","zxj":12.39,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2805221.0,"jlr":2805221.0,"jlrl":7.05,"shlczj":0.0,"shlrzj":2805221.0,"shjlr":2805221.0,"shjlrl":7.05},{"t":"2026-09-2416:12:01","mc":"科安达","dm":"002972","zxj":13.29,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3788145.0,"jlr":3788145.0,"jlrl":7.05,"shlczj":0.0,"shlrzj":3788145.0,"shjlr":3788145.0,"shjlrl":7.05},{"t":"2026-09-2416:12:01","mc":"新研股份","dm":"300159","zxj":2.8,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3974778.0,"jlr":3974778.0,"jlrl":7.05,"shlczj":0.0,"shlrzj":3974778.0,"shjlr":3974778.0,"shjlrl":7.05},{"t":"2026-09-2416:12:01","mc":"中国东航","dm":"600115","zxj":3.35,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37509052.0,"jlr":37509052.0,"jlrl":7.05,"shlczj":0.0,"shlrzj":37509052.0,"shjlr":37509052.0,"shjlrl":7.05},{"t":"2026-09-2416:12:01","mc":"云鼎科技","dm":"000409","zxj":8.84,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1665930.0,"jlr":1665930.0,"jlrl":7.04,"shlczj":0.0,"shlrzj":1665930.0,"shjlr":1665930.0,"shjlrl":7.04},{"t":"2026-09-2416:12:01","mc":"仁信新材","dm":"301395","zxj":12.08,"zdf":-3.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2417178.0,"jlr":2417178.0,"jlrl":7.04,"shlczj":0.0,"shlrzj":2417178.0,"shjlr":2417178.0,"shjlrl":7.04},{"t":"2026-09-2416:12:01","mc":"华润新能","dm":"001248","zxj":11.69,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21703894.0,"jlr":21703894.0,"jlrl":7.04,"shlczj":0.0,"shlrzj":21703894.0,"shjlr":21703894.0,"shjlrl":7.04},{"t":"2026-09-2416:12:01","mc":"骄成超声","dm":"688392","zxj":167.0,"zdf":-5.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41563869.0,"jlr":41563869.0,"jlrl":7.04,"shlczj":0.0,"shlrzj":41563869.0,"shjlr":41563869.0,"shjlrl":7.04},{"t":"2026-09-2416:12:01","mc":"江苏神通","dm":"002438","zxj":13.76,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3161386.0,"jlr":3161386.0,"jlrl":7.03,"shlczj":0.0,"shlrzj":3161386.0,"shjlr":3161386.0,"shjlrl":7.03},{"t":"2026-09-2416:12:01","mc":"盟固利","dm":"301487","zxj":15.58,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6621919.0,"jlr":6621919.0,"jlrl":7.03,"shlczj":0.0,"shlrzj":6621919.0,"shjlr":6621919.0,"shjlrl":7.03},{"t":"2026-09-2416:12:01","mc":"高德红外","dm":"002414","zxj":11.88,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24840547.0,"jlr":24840547.0,"jlrl":7.03,"shlczj":0.0,"shlrzj":24840547.0,"shjlr":24840547.0,"shjlrl":7.03},{"t":"2026-09-2416:12:01","mc":"三峡新材","dm":"600293","zxj":3.78,"zdf":2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":70484208.0,"jlr":70484208.0,"jlrl":7.03,"shlczj":0.0,"shlrzj":70484208.0,"shjlr":70484208.0,"shjlrl":7.03},{"t":"2026-09-2416:12:01","mc":"湘潭电化","dm":"002125","zxj":12.02,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6888047.0,"jlr":6888047.0,"jlrl":7.02,"shlczj":0.0,"shlrzj":6888047.0,"shjlr":6888047.0,"shjlrl":7.02},{"t":"2026-09-2416:12:01","mc":"盐湖股份","dm":"000792","zxj":23.7,"zdf":-3.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":84287206.0,"jlr":84287206.0,"jlrl":7.02,"shlczj":0.0,"shlrzj":84287206.0,"shjlr":84287206.0,"shjlrl":7.02},{"t":"2026-09-2416:12:01","mc":"汇得科技","dm":"603192","zxj":21.08,"zdf":-3.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7180821.0,"jlr":7180821.0,"jlrl":7.01,"shlczj":0.0,"shlrzj":7180821.0,"shjlr":7180821.0,"shjlrl":7.01},{"t":"2026-09-2416:12:01","mc":"中国汽研","dm":"601965","zxj":13.04,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3303539.0,"jlr":3303539.0,"jlrl":7.0,"shlczj":0.0,"shlrzj":3303539.0,"shjlr":3303539.0,"shjlrl":7.0},{"t":"2026-09-2416:12:01","mc":"*ST国中","dm":"600187","zxj":1.27,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1051702.0,"jlr":1051702.0,"jlrl":7.0,"shlczj":0.0,"shlrzj":1051702.0,"shjlr":1051702.0,"shjlrl":7.0},{"t":"2026-09-2416:12:01","mc":"中国中免","dm":"601888","zxj":51.46,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44819526.0,"jlr":44819526.0,"jlrl":6.98,"shlczj":0.0,"shlrzj":44819526.0,"shjlr":44819526.0,"shjlrl":6.98},{"t":"2026-09-2416:12:01","mc":"天禾股份","dm":"002999","zxj":6.35,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3583869.0,"jlr":3583869.0,"jlrl":6.95,"shlczj":0.0,"shlrzj":3583869.0,"shjlr":3583869.0,"shjlrl":6.95},{"t":"2026-09-2416:12:01","mc":"爱博医疗","dm":"688050","zxj":38.35,"zdf":-2.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5363698.0,"jlr":5363698.0,"jlrl":6.95,"shlczj":0.0,"shlrzj":5363698.0,"shjlr":5363698.0,"shjlrl":6.95},{"t":"2026-09-2416:12:01","mc":"鹏翎股份","dm":"300375","zxj":4.07,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1409202.0,"jlr":1409202.0,"jlrl":6.95,"shlczj":0.0,"shlrzj":1409202.0,"shjlr":1409202.0,"shjlrl":6.95},{"t":"2026-09-2416:12:01","mc":"鹿山新材","dm":"603051","zxj":25.22,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7753411.0,"jlr":7753411.0,"jlrl":6.95,"shlczj":0.0,"shlrzj":7753411.0,"shjlr":7753411.0,"shjlrl":6.95},{"t":"2026-09-2416:12:01","mc":"华阳集团","dm":"002906","zxj":27.5,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8076562.0,"jlr":8076562.0,"jlrl":6.94,"shlczj":0.0,"shlrzj":8076562.0,"shjlr":8076562.0,"shjlrl":6.94},{"t":"2026-09-2416:12:01","mc":"骏鼎达","dm":"301538","zxj":40.95,"zdf":-2.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3986875.0,"jlr":3986875.0,"jlrl":6.93,"shlczj":0.0,"shlrzj":3986875.0,"shjlr":3986875.0,"shjlrl":6.93},{"t":"2026-09-2416:12:01","mc":"兰州黄河","dm":"000929","zxj":9.17,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2474445.0,"jlr":2474445.0,"jlrl":6.92,"shlczj":0.0,"shlrzj":2474445.0,"shjlr":2474445.0,"shjlrl":6.92},{"t":"2026-09-2416:12:01","mc":"捷昌驱动","dm":"603583","zxj":28.08,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8762440.0,"jlr":8762440.0,"jlrl":6.92,"shlczj":0.0,"shlrzj":8762440.0,"shjlr":8762440.0,"shjlrl":6.92},{"t":"2026-09-2416:12:01","mc":"恒邦股份","dm":"002237","zxj":12.84,"zdf":-3.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16739742.0,"jlr":16739742.0,"jlrl":6.92,"shlczj":0.0,"shlrzj":16739742.0,"shjlr":16739742.0,"shjlrl":6.92},{"t":"2026-09-2416:12:01","mc":"联明股份","dm":"603006","zxj":10.83,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1313688.0,"jlr":1313688.0,"jlrl":6.91,"shlczj":0.0,"shlrzj":1313688.0,"shjlr":1313688.0,"shjlrl":6.91},{"t":"2026-09-2416:12:01","mc":"申万宏源","dm":"000166","zxj":4.39,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15546872.0,"jlr":15546872.0,"jlrl":6.91,"shlczj":0.0,"shlrzj":15546872.0,"shjlr":15546872.0,"shjlrl":6.91},{"t":"2026-09-2416:12:01","mc":"国瑞科技","dm":"300600","zxj":10.27,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4774713.0,"jlr":4774713.0,"jlrl":6.9,"shlczj":0.0,"shlrzj":4774713.0,"shjlr":4774713.0,"shjlrl":6.9},{"t":"2026-09-2416:12:01","mc":"晋亿实业","dm":"601002","zxj":5.22,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3355513.0,"jlr":3355513.0,"jlrl":6.9,"shlczj":0.0,"shlrzj":3355513.0,"shjlr":3355513.0,"shjlrl":6.9},{"t":"2026-09-2416:12:01","mc":"*ST棒杰","dm":"002634","zxj":4.04,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1013254.0,"jlr":1013254.0,"jlrl":6.89,"shlczj":0.0,"shlrzj":1013254.0,"shjlr":1013254.0,"shjlrl":6.89},{"t":"2026-09-2416:12:01","mc":"中汽股份","dm":"301215","zxj":5.29,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2330736.0,"jlr":2330736.0,"jlrl":6.89,"shlczj":0.0,"shlrzj":2330736.0,"shjlr":2330736.0,"shjlrl":6.89},{"t":"2026-09-2416:12:01","mc":"*ST开元","dm":"300338","zxj":2.82,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2769970.0,"jlr":2769970.0,"jlrl":6.89,"shlczj":0.0,"shlrzj":2769970.0,"shjlr":2769970.0,"shjlrl":6.89},{"t":"2026-09-2416:12:01","mc":"迎驾贡酒","dm":"603198","zxj":37.2,"zdf":-4.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9637757.0,"jlr":9637757.0,"jlrl":6.89,"shlczj":0.0,"shlrzj":9637757.0,"shjlr":9637757.0,"shjlrl":6.89},{"t":"2026-09-2416:12:01","mc":"特发信息","dm":"000070","zxj":17.94,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":93414304.0,"jlr":93414304.0,"jlrl":6.89,"shlczj":0.0,"shlrzj":93414304.0,"shjlr":93414304.0,"shjlrl":6.89},{"t":"2026-09-2416:12:01","mc":"ST能特","dm":"002102","zxj":2.65,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1511664.0,"jlr":1511664.0,"jlrl":6.88,"shlczj":0.0,"shlrzj":1511664.0,"shjlr":1511664.0,"shjlrl":6.88},{"t":"2026-09-2416:12:01","mc":"慈文传媒","dm":"002343","zxj":5.72,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4399811.0,"jlr":4399811.0,"jlrl":6.88,"shlczj":0.0,"shlrzj":4399811.0,"shjlr":4399811.0,"shjlrl":6.88},{"t":"2026-09-2416:12:01","mc":"电魂网络","dm":"603258","zxj":13.92,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4889404.0,"jlr":4889404.0,"jlrl":6.87,"shlczj":0.0,"shlrzj":4889404.0,"shjlr":4889404.0,"shjlrl":6.87},{"t":"2026-09-2416:12:01","mc":"洪兴股份","dm":"001209","zxj":19.0,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5292854.0,"jlr":5292854.0,"jlrl":6.87,"shlczj":0.0,"shlrzj":5292854.0,"shjlr":5292854.0,"shjlrl":6.87},{"t":"2026-09-2416:12:01","mc":"国创高新","dm":"002377","zxj":2.95,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9240630.0,"jlr":9240630.0,"jlrl":6.87,"shlczj":0.0,"shlrzj":9240630.0,"shjlr":9240630.0,"shjlrl":6.87},{"t":"2026-09-2416:12:01","mc":"双成药业","dm":"002693","zxj":8.98,"zdf":-2.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7097456.0,"jlr":7097456.0,"jlrl":6.87,"shlczj":0.0,"shlrzj":7097456.0,"shjlr":7097456.0,"shjlrl":6.87},{"t":"2026-09-2416:12:01","mc":"中信证券","dm":"600030","zxj":26.29,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":129134752.0,"jlr":129134752.0,"jlrl":6.87,"shlczj":0.0,"shlrzj":129134752.0,"shjlr":129134752.0,"shjlrl":6.87},{"t":"2026-09-2416:12:01","mc":"山西汾酒","dm":"600809","zxj":111.18,"zdf":-2.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35116749.0,"jlr":35116749.0,"jlrl":6.85,"shlczj":0.0,"shlrzj":35116749.0,"shjlr":35116749.0,"shjlrl":6.85},{"t":"2026-09-2416:12:01","mc":"浙江黎明","dm":"603048","zxj":25.76,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4843910.0,"jlr":4843910.0,"jlrl":6.84,"shlczj":0.0,"shlrzj":4843910.0,"shjlr":4843910.0,"shjlrl":6.84},{"t":"2026-09-2416:12:01","mc":"罗 牛 山","dm":"000735","zxj":5.64,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16166012.0,"jlr":16166012.0,"jlrl":6.84,"shlczj":0.0,"shlrzj":16166012.0,"shjlr":16166012.0,"shjlrl":6.84},{"t":"2026-09-2416:12:01","mc":"赛象科技","dm":"002337","zxj":4.79,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5946340.0,"jlr":5946340.0,"jlrl":6.82,"shlczj":0.0,"shlrzj":5946340.0,"shjlr":5946340.0,"shjlrl":6.82},{"t":"2026-09-2416:12:01","mc":"金石亚药","dm":"300434","zxj":12.41,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27091675.0,"jlr":27091675.0,"jlrl":6.81,"shlczj":0.0,"shlrzj":27091675.0,"shjlr":27091675.0,"shjlrl":6.81},{"t":"2026-09-2416:12:01","mc":"泸天化","dm":"000912","zxj":3.93,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7678284.0,"jlr":7678284.0,"jlrl":6.8,"shlczj":0.0,"shlrzj":7678284.0,"shjlr":7678284.0,"shjlrl":6.8},{"t":"2026-09-2416:12:01","mc":"秦安股份","dm":"603758","zxj":10.91,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3132309.0,"jlr":3132309.0,"jlrl":6.78,"shlczj":0.0,"shlrzj":3132309.0,"shjlr":3132309.0,"shjlrl":6.78},{"t":"2026-09-2416:12:01","mc":"蒙草生态","dm":"300355","zxj":2.75,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2261872.0,"jlr":2261872.0,"jlrl":6.77,"shlczj":0.0,"shlrzj":2261872.0,"shjlr":2261872.0,"shjlrl":6.77},{"t":"2026-09-2416:12:01","mc":"恺英网络","dm":"002517","zxj":16.17,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26503125.0,"jlr":26503125.0,"jlrl":6.77,"shlczj":0.0,"shlrzj":26503125.0,"shjlr":26503125.0,"shjlrl":6.77},{"t":"2026-09-2416:12:01","mc":"德石股份","dm":"301158","zxj":14.27,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2213647.0,"jlr":2213647.0,"jlrl":6.76,"shlczj":0.0,"shlrzj":2213647.0,"shjlr":2213647.0,"shjlrl":6.76},{"t":"2026-09-2416:12:01","mc":"国星光电","dm":"002449","zxj":6.59,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2708095.0,"jlr":2708095.0,"jlrl":6.76,"shlczj":0.0,"shlrzj":2708095.0,"shjlr":2708095.0,"shjlrl":6.76},{"t":"2026-09-2416:12:01","mc":"*ST亚士","dm":"603378","zxj":4.71,"zdf":-3.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4423889.0,"jlr":4423889.0,"jlrl":6.76,"shlczj":0.0,"shlrzj":4423889.0,"shjlr":4423889.0,"shjlrl":6.76},{"t":"2026-09-2416:12:01","mc":"泰坦科技","dm":"688133","zxj":22.7,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7620282.0,"jlr":7620282.0,"jlrl":6.76,"shlczj":0.0,"shlrzj":7620282.0,"shjlr":7620282.0,"shjlrl":6.76},{"t":"2026-09-2416:12:01","mc":"尚太科技","dm":"001301","zxj":47.65,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16673913.0,"jlr":16673913.0,"jlrl":6.76,"shlczj":0.0,"shlrzj":16673913.0,"shjlr":16673913.0,"shjlrl":6.76},{"t":"2026-09-2416:12:01","mc":"芯朋微","dm":"688508","zxj":84.29,"zdf":-6.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27392322.0,"jlr":27392322.0,"jlrl":6.76,"shlczj":0.0,"shlrzj":27392322.0,"shjlr":27392322.0,"shjlrl":6.76},{"t":"2026-09-2416:12:01","mc":"烽火通信","dm":"600498","zxj":41.08,"zdf":-3.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":117578864.0,"jlr":117578864.0,"jlrl":6.76,"shlczj":0.0,"shlrzj":117578864.0,"shjlr":117578864.0,"shjlrl":6.76},{"t":"2026-09-2416:12:01","mc":"南大环境","dm":"300864","zxj":25.7,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4964428.0,"jlr":4964428.0,"jlrl":6.75,"shlczj":0.0,"shlrzj":4964428.0,"shjlr":4964428.0,"shjlrl":6.75},{"t":"2026-09-2416:12:01","mc":"双欣材料","dm":"001369","zxj":12.3,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3726242.0,"jlr":3726242.0,"jlrl":6.75,"shlczj":0.0,"shlrzj":3726242.0,"shjlr":3726242.0,"shjlrl":6.75},{"t":"2026-09-2416:12:01","mc":"广电运通","dm":"002152","zxj":9.03,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8914093.0,"jlr":8914093.0,"jlrl":6.75,"shlczj":0.0,"shlrzj":8914093.0,"shjlr":8914093.0,"shjlrl":6.75},{"t":"2026-09-2416:12:01","mc":"穗恒运Ａ","dm":"000531","zxj":5.54,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1852791.0,"jlr":1852791.0,"jlrl":6.74,"shlczj":0.0,"shlrzj":1852791.0,"shjlr":1852791.0,"shjlrl":6.74},{"t":"2026-09-2416:12:01","mc":"索菲亚","dm":"002572","zxj":7.45,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4050390.0,"jlr":4050390.0,"jlrl":6.74,"shlczj":0.0,"shlrzj":4050390.0,"shjlr":4050390.0,"shjlrl":6.74},{"t":"2026-09-2416:12:01","mc":"山子高科","dm":"000981","zxj":2.74,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":76020896.0,"jlr":76020896.0,"jlrl":6.74,"shlczj":0.0,"shlrzj":76020896.0,"shjlr":76020896.0,"shjlrl":6.74},{"t":"2026-09-2416:12:01","mc":"佰仁医疗","dm":"688198","zxj":71.16,"zdf":-3.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1813854.0,"jlr":1813854.0,"jlrl":6.73,"shlczj":0.0,"shlrzj":1813854.0,"shjlr":1813854.0,"shjlrl":6.73},{"t":"2026-09-2416:12:01","mc":"ST洲际","dm":"600759","zxj":2.31,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8004734.0,"jlr":8004734.0,"jlrl":6.73,"shlczj":0.0,"shlrzj":8004734.0,"shjlr":8004734.0,"shjlrl":6.73},{"t":"2026-09-2416:12:01","mc":"石大胜华","dm":"603026","zxj":57.54,"zdf":-2.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14286944.0,"jlr":14286944.0,"jlrl":6.73,"shlczj":0.0,"shlrzj":14286944.0,"shjlr":14286944.0,"shjlrl":6.73},{"t":"2026-09-2416:12:01","mc":"中粮糖业","dm":"600737","zxj":14.75,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":50207196.0,"jlr":50207196.0,"jlrl":6.73,"shlczj":0.0,"shlrzj":50207196.0,"shjlr":50207196.0,"shjlrl":6.73},{"t":"2026-09-2416:12:01","mc":"中视传媒","dm":"600088","zxj":12.91,"zdf":-5.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19350346.0,"jlr":19350346.0,"jlrl":6.72,"shlczj":0.0,"shlrzj":19350346.0,"shjlr":19350346.0,"shjlrl":6.72},{"t":"2026-09-2416:12:01","mc":"天益医疗","dm":"301097","zxj":34.45,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":959069.0,"jlr":959069.0,"jlrl":6.72,"shlczj":0.0,"shlrzj":959069.0,"shjlr":959069.0,"shjlrl":6.72},{"t":"2026-09-2416:12:01","mc":"国投丰乐","dm":"000713","zxj":6.35,"zdf":-3.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8542415.0,"jlr":8542415.0,"jlrl":6.72,"shlczj":0.0,"shlrzj":8542415.0,"shjlr":8542415.0,"shjlrl":6.72},{"t":"2026-09-2416:12:01","mc":"川能动力","dm":"000155","zxj":11.04,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9756498.0,"jlr":9756498.0,"jlrl":6.72,"shlczj":0.0,"shlrzj":9756498.0,"shjlr":9756498.0,"shjlrl":6.72},{"t":"2026-09-2416:12:01","mc":"华体科技","dm":"603679","zxj":22.61,"zdf":-3.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25669762.0,"jlr":25669762.0,"jlrl":6.72,"shlczj":0.0,"shlrzj":25669762.0,"shjlr":25669762.0,"shjlrl":6.72},{"t":"2026-09-2416:12:01","mc":"联瑞新材","dm":"688300","zxj":167.8,"zdf":-8.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":122027965.0,"jlr":122027965.0,"jlrl":6.72,"shlczj":0.0,"shlrzj":122027965.0,"shjlr":122027965.0,"shjlrl":6.72},{"t":"2026-09-2416:12:01","mc":"佳云科技","dm":"300242","zxj":3.83,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2818240.0,"jlr":2818240.0,"jlrl":6.71,"shlczj":0.0,"shlrzj":2818240.0,"shjlr":2818240.0,"shjlrl":6.71},{"t":"2026-09-2416:12:01","mc":"金卡智能","dm":"300349","zxj":10.33,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5742407.0,"jlr":5742407.0,"jlrl":6.71,"shlczj":0.0,"shlrzj":5742407.0,"shjlr":5742407.0,"shjlrl":6.71},{"t":"2026-09-2416:12:01","mc":"幸福蓝海","dm":"300528","zxj":13.59,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5401442.0,"jlr":5401442.0,"jlrl":6.7,"shlczj":0.0,"shlrzj":5401442.0,"shjlr":5401442.0,"shjlrl":6.7},{"t":"2026-09-2416:12:01","mc":"菜百股份","dm":"605599","zxj":13.49,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4943004.0,"jlr":4943004.0,"jlrl":6.69,"shlczj":0.0,"shlrzj":4943004.0,"shjlr":4943004.0,"shjlrl":6.69},{"t":"2026-09-2416:12:01","mc":"国投资本","dm":"600061","zxj":6.19,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10032035.0,"jlr":10032035.0,"jlrl":6.69,"shlczj":0.0,"shlrzj":10032035.0,"shjlr":10032035.0,"shjlrl":6.69},{"t":"2026-09-2416:12:01","mc":"顺博合金","dm":"002996","zxj":5.88,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1712700.0,"jlr":1712700.0,"jlrl":6.67,"shlczj":0.0,"shlrzj":1712700.0,"shjlr":1712700.0,"shjlrl":6.67},{"t":"2026-09-2416:12:01","mc":"曼恩斯特","dm":"301325","zxj":31.3,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3085360.0,"jlr":3085360.0,"jlrl":6.65,"shlczj":0.0,"shlrzj":3085360.0,"shjlr":3085360.0,"shjlrl":6.65},{"t":"2026-09-2416:12:01","mc":"欧圣电气","dm":"301187","zxj":15.72,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4933839.0,"jlr":4933839.0,"jlrl":6.64,"shlczj":0.0,"shlrzj":4933839.0,"shjlr":4933839.0,"shjlrl":6.64},{"t":"2026-09-2416:12:01","mc":"理工光科","dm":"300557","zxj":25.09,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3035990.0,"jlr":3035990.0,"jlrl":6.64,"shlczj":0.0,"shlrzj":3035990.0,"shjlr":3035990.0,"shjlrl":6.64},{"t":"2026-09-2416:12:01","mc":"亿纬锂能","dm":"300014","zxj":48.91,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":58506263.0,"jlr":58506263.0,"jlrl":6.64,"shlczj":0.0,"shlrzj":58506263.0,"shjlr":58506263.0,"shjlrl":6.64},{"t":"2026-09-2416:12:01","mc":"雅本化学","dm":"300261","zxj":4.83,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2301722.0,"jlr":2301722.0,"jlrl":6.63,"shlczj":0.0,"shlrzj":2301722.0,"shjlr":2301722.0,"shjlrl":6.63},{"t":"2026-09-2416:12:01","mc":"天安新材","dm":"603725","zxj":11.39,"zdf":-4.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8625878.0,"jlr":8625878.0,"jlrl":6.63,"shlczj":0.0,"shlrzj":8625878.0,"shjlr":8625878.0,"shjlrl":6.63},{"t":"2026-09-2416:12:01","mc":"太极集团","dm":"600129","zxj":13.33,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7634886.0,"jlr":7634886.0,"jlrl":6.62,"shlczj":0.0,"shlrzj":7634886.0,"shjlr":7634886.0,"shjlrl":6.62},{"t":"2026-09-2416:12:01","mc":"三利谱","dm":"002876","zxj":32.54,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7283702.0,"jlr":7283702.0,"jlrl":6.62,"shlczj":0.0,"shlrzj":7283702.0,"shjlr":7283702.0,"shjlrl":6.62},{"t":"2026-09-2416:12:01","mc":"圣阳股份","dm":"002580","zxj":18.4,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27755639.0,"jlr":27755639.0,"jlrl":6.62,"shlczj":0.0,"shlrzj":27755639.0,"shjlr":27755639.0,"shjlrl":6.62},{"t":"2026-09-2416:12:01","mc":"奥瑞德","dm":"600666","zxj":3.28,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13513745.0,"jlr":13513745.0,"jlrl":6.61,"shlczj":0.0,"shlrzj":13513745.0,"shjlr":13513745.0,"shjlrl":6.61},{"t":"2026-09-2416:12:01","mc":"顺钠股份","dm":"000533","zxj":10.34,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13683073.0,"jlr":13683073.0,"jlrl":6.61,"shlczj":0.0,"shlrzj":13683073.0,"shjlr":13683073.0,"shjlrl":6.61},{"t":"2026-09-2416:12:01","mc":"华联控股","dm":"000036","zxj":3.9,"zdf":-3.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10904270.0,"jlr":10904270.0,"jlrl":6.61,"shlczj":0.0,"shlrzj":10904270.0,"shjlr":10904270.0,"shjlrl":6.61},{"t":"2026-09-2416:12:01","mc":"固德威","dm":"688390","zxj":56.8,"zdf":-3.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18089907.0,"jlr":18089907.0,"jlrl":6.61,"shlczj":0.0,"shlrzj":18089907.0,"shjlr":18089907.0,"shjlrl":6.61},{"t":"2026-09-2416:12:01","mc":"康希通信","dm":"688653","zxj":15.39,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13098849.0,"jlr":13098849.0,"jlrl":6.6,"shlczj":0.0,"shlrzj":13098849.0,"shjlr":13098849.0,"shjlrl":6.6},{"t":"2026-09-2416:12:01","mc":"中科创达","dm":"300496","zxj":55.04,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18561485.0,"jlr":18561485.0,"jlrl":6.6,"shlczj":0.0,"shlrzj":18561485.0,"shjlr":18561485.0,"shjlrl":6.6},{"t":"2026-09-2416:12:01","mc":"崇德科技","dm":"301548","zxj":55.22,"zdf":-3.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4492372.0,"jlr":4492372.0,"jlrl":6.59,"shlczj":0.0,"shlrzj":4492372.0,"shjlr":4492372.0,"shjlrl":6.59},{"t":"2026-09-2416:12:01","mc":"国信证券","dm":"002736","zxj":9.84,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9514106.0,"jlr":9514106.0,"jlrl":6.59,"shlczj":0.0,"shlrzj":9514106.0,"shjlr":9514106.0,"shjlrl":6.59},{"t":"2026-09-2416:12:01","mc":"桃李面包","dm":"603866","zxj":4.15,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2953234.0,"jlr":2953234.0,"jlrl":6.58,"shlczj":0.0,"shlrzj":2953234.0,"shjlr":2953234.0,"shjlrl":6.58},{"t":"2026-09-2416:12:01","mc":"天瑞仪器","dm":"300165","zxj":5.07,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4950522.0,"jlr":4950522.0,"jlrl":6.58,"shlczj":0.0,"shlrzj":4950522.0,"shjlr":4950522.0,"shjlrl":6.58},{"t":"2026-09-2416:12:01","mc":"恒通股份","dm":"603223","zxj":9.9,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3051810.0,"jlr":3051810.0,"jlrl":6.57,"shlczj":0.0,"shlrzj":3051810.0,"shjlr":3051810.0,"shjlrl":6.57},{"t":"2026-09-2416:12:01","mc":"三峡旅游","dm":"002627","zxj":6.6,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3259254.0,"jlr":3259254.0,"jlrl":6.56,"shlczj":0.0,"shlrzj":3259254.0,"shjlr":3259254.0,"shjlrl":6.56},{"t":"2026-09-2416:12:01","mc":"神州细胞","dm":"688520","zxj":35.75,"zdf":-3.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9092555.0,"jlr":9092555.0,"jlrl":6.56,"shlczj":0.0,"shlrzj":9092555.0,"shjlr":9092555.0,"shjlrl":6.56},{"t":"2026-09-2416:12:01","mc":"苏州固锝","dm":"002079","zxj":8.94,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9548531.0,"jlr":9548531.0,"jlrl":6.56,"shlczj":0.0,"shlrzj":9548531.0,"shjlr":9548531.0,"shjlrl":6.56},{"t":"2026-09-2416:12:01","mc":"浙江医药","dm":"600216","zxj":12.33,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8586697.0,"jlr":8586697.0,"jlrl":6.54,"shlczj":0.0,"shlrzj":8586697.0,"shjlr":8586697.0,"shjlrl":6.54},{"t":"2026-09-2416:12:01","mc":"中亦科技","dm":"301208","zxj":30.23,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1332598.0,"jlr":1332598.0,"jlrl":6.53,"shlczj":0.0,"shlrzj":1332598.0,"shjlr":1332598.0,"shjlrl":6.53},{"t":"2026-09-2416:12:01","mc":"万安科技","dm":"002590","zxj":9.6,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2557797.0,"jlr":2557797.0,"jlrl":6.52,"shlczj":0.0,"shlrzj":2557797.0,"shjlr":2557797.0,"shjlrl":6.52},{"t":"2026-09-2416:12:01","mc":"凯中精密","dm":"002823","zxj":12.92,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2300158.0,"jlr":2300158.0,"jlrl":6.51,"shlczj":0.0,"shlrzj":2300158.0,"shjlr":2300158.0,"shjlrl":6.51},{"t":"2026-09-2416:12:01","mc":"ST嘉应","dm":"002198","zxj":3.61,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":458716.0,"jlr":458716.0,"jlrl":6.51,"shlczj":0.0,"shlrzj":458716.0,"shjlr":458716.0,"shjlrl":6.51},{"t":"2026-09-2416:12:01","mc":"江丰电子","dm":"300666","zxj":243.62,"zdf":-3.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":80973872.0,"jlr":80973872.0,"jlrl":6.49,"shlczj":0.0,"shlrzj":80973872.0,"shjlr":80973872.0,"shjlrl":6.49},{"t":"2026-09-2416:12:01","mc":"美信科技","dm":"301577","zxj":58.41,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2781644.0,"jlr":2781644.0,"jlrl":6.48,"shlczj":0.0,"shlrzj":2781644.0,"shjlr":2781644.0,"shjlrl":6.48},{"t":"2026-09-2416:12:01","mc":"正弦电气","dm":"688395","zxj":26.35,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4063037.0,"jlr":4063037.0,"jlrl":6.48,"shlczj":0.0,"shlrzj":4063037.0,"shjlr":4063037.0,"shjlrl":6.48},{"t":"2026-09-2416:12:01","mc":"瑞康医药","dm":"002589","zxj":3.32,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30337121.0,"jlr":30337121.0,"jlrl":6.48,"shlczj":0.0,"shlrzj":30337121.0,"shjlr":30337121.0,"shjlrl":6.48},{"t":"2026-09-2416:12:01","mc":"汇金科技","dm":"300561","zxj":14.73,"zdf":-4.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13141407.0,"jlr":13141407.0,"jlrl":6.48,"shlczj":0.0,"shlrzj":13141407.0,"shjlr":13141407.0,"shjlrl":6.48},{"t":"2026-09-2416:12:01","mc":"东方雨虹","dm":"002271","zxj":10.4,"zdf":-2.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24173509.0,"jlr":24173509.0,"jlrl":6.48,"shlczj":0.0,"shlrzj":24173509.0,"shjlr":24173509.0,"shjlrl":6.48},{"t":"2026-09-2416:12:01","mc":"大庆华科","dm":"000985","zxj":17.23,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1555770.0,"jlr":1555770.0,"jlrl":6.47,"shlczj":0.0,"shlrzj":1555770.0,"shjlr":1555770.0,"shjlrl":6.47},{"t":"2026-09-2416:12:01","mc":"金龙鱼","dm":"300999","zxj":24.55,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11940513.0,"jlr":11940513.0,"jlrl":6.47,"shlczj":0.0,"shlrzj":11940513.0,"shjlr":11940513.0,"shjlrl":6.47},{"t":"2026-09-2416:12:01","mc":"国泰集团","dm":"603977","zxj":11.1,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2996472.0,"jlr":2996472.0,"jlrl":6.46,"shlczj":0.0,"shlrzj":2996472.0,"shjlr":2996472.0,"shjlrl":6.46},{"t":"2026-09-2416:12:01","mc":"金新农","dm":"002548","zxj":3.82,"zdf":-2.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6099100.0,"jlr":6099100.0,"jlrl":6.46,"shlczj":0.0,"shlrzj":6099100.0,"shjlr":6099100.0,"shjlrl":6.46},{"t":"2026-09-2416:12:01","mc":"斯达半导","dm":"603290","zxj":85.95,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16120393.0,"jlr":16120393.0,"jlrl":6.45,"shlczj":0.0,"shlrzj":16120393.0,"shjlr":16120393.0,"shjlrl":6.45},{"t":"2026-09-2416:12:01","mc":"天邑股份","dm":"300504","zxj":18.64,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8616811.0,"jlr":8616811.0,"jlrl":6.44,"shlczj":0.0,"shlrzj":8616811.0,"shjlr":8616811.0,"shjlrl":6.44},{"t":"2026-09-2416:12:01","mc":"秋田微","dm":"300939","zxj":102.33,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32739471.0,"jlr":32739471.0,"jlrl":6.44,"shlczj":0.0,"shlrzj":32739471.0,"shjlr":32739471.0,"shjlrl":6.44},{"t":"2026-09-2416:12:01","mc":"威迈斯","dm":"688612","zxj":35.4,"zdf":-3.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7549767.0,"jlr":7549767.0,"jlrl":6.43,"shlczj":0.0,"shlrzj":7549767.0,"shjlr":7549767.0,"shjlrl":6.43},{"t":"2026-09-2416:12:01","mc":"顺鑫农业","dm":"000860","zxj":10.09,"zdf":-3.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8185425.0,"jlr":8185425.0,"jlrl":6.43,"shlczj":0.0,"shlrzj":8185425.0,"shjlr":8185425.0,"shjlrl":6.43},{"t":"2026-09-2416:12:01","mc":"建研设计","dm":"301167","zxj":13.37,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1405785.0,"jlr":1405785.0,"jlrl":6.42,"shlczj":0.0,"shlrzj":1405785.0,"shjlr":1405785.0,"shjlrl":6.42},{"t":"2026-09-2416:12:01","mc":"宣亚国际","dm":"300612","zxj":12.27,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3791081.0,"jlr":3791081.0,"jlrl":6.42,"shlczj":0.0,"shlrzj":3791081.0,"shjlr":3791081.0,"shjlrl":6.42},{"t":"2026-09-2416:12:01","mc":"柳药集团","dm":"603368","zxj":15.17,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2087127.0,"jlr":2087127.0,"jlrl":6.42,"shlczj":0.0,"shlrzj":2087127.0,"shjlr":2087127.0,"shjlrl":6.42},{"t":"2026-09-2416:12:01","mc":"云天励飞-U","dm":"688343","zxj":63.85,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32048916.0,"jlr":32048916.0,"jlrl":6.42,"shlczj":0.0,"shlrzj":32048916.0,"shjlr":32048916.0,"shjlrl":6.42},{"t":"2026-09-2416:12:01","mc":"久远银海","dm":"002777","zxj":12.52,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2523811.0,"jlr":2523811.0,"jlrl":6.41,"shlczj":0.0,"shlrzj":2523811.0,"shjlr":2523811.0,"shjlrl":6.41},{"t":"2026-09-2416:12:01","mc":"柳    工","dm":"000528","zxj":7.5,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10829831.0,"jlr":10829831.0,"jlrl":6.41,"shlczj":0.0,"shlrzj":10829831.0,"shjlr":10829831.0,"shjlrl":6.41},{"t":"2026-09-2416:12:01","mc":"普门科技","dm":"688389","zxj":11.12,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1167890.0,"jlr":1167890.0,"jlrl":6.4,"shlczj":0.0,"shlrzj":1167890.0,"shjlr":1167890.0,"shjlrl":6.4},{"t":"2026-09-2416:12:01","mc":"溢多利","dm":"300381","zxj":5.68,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3076501.0,"jlr":3076501.0,"jlrl":6.4,"shlczj":0.0,"shlrzj":3076501.0,"shjlr":3076501.0,"shjlrl":6.4},{"t":"2026-09-2416:12:01","mc":"ST合纵","dm":"300477","zxj":2.64,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2016772.0,"jlr":2016772.0,"jlrl":6.4,"shlczj":0.0,"shlrzj":2016772.0,"shjlr":2016772.0,"shjlrl":6.4},{"t":"2026-09-2416:12:01","mc":"药明康德","dm":"603259","zxj":162.4,"zdf":-3.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":365212800.0,"jlr":365212800.0,"jlrl":6.4,"shlczj":0.0,"shlrzj":365212800.0,"shjlr":365212800.0,"shjlrl":6.4},{"t":"2026-09-2416:12:01","mc":"小崧股份","dm":"002723","zxj":7.38,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4383089.0,"jlr":4383089.0,"jlrl":6.39,"shlczj":0.0,"shlrzj":4383089.0,"shjlr":4383089.0,"shjlrl":6.39},{"t":"2026-09-2416:12:01","mc":"合众思壮","dm":"002383","zxj":8.3,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18096150.0,"jlr":18096150.0,"jlrl":6.39,"shlczj":0.0,"shlrzj":18096150.0,"shjlr":18096150.0,"shjlrl":6.39},{"t":"2026-09-2416:12:01","mc":"精测电子","dm":"300567","zxj":202.7,"zdf":-3.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":69862512.0,"jlr":69862512.0,"jlrl":6.38,"shlczj":0.0,"shlrzj":69862512.0,"shjlr":69862512.0,"shjlrl":6.38},{"t":"2026-09-2416:12:01","mc":"恒兴新材","dm":"603276","zxj":17.91,"zdf":-2.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4389021.0,"jlr":4389021.0,"jlrl":6.38,"shlczj":0.0,"shlrzj":4389021.0,"shjlr":4389021.0,"shjlrl":6.38},{"t":"2026-09-2416:12:01","mc":"武商集团","dm":"000501","zxj":7.09,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2327982.0,"jlr":2327982.0,"jlrl":6.38,"shlczj":0.0,"shlrzj":2327982.0,"shjlr":2327982.0,"shjlrl":6.38},{"t":"2026-09-2416:12:01","mc":"伟隆股份","dm":"002871","zxj":18.2,"zdf":-3.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3472003.0,"jlr":3472003.0,"jlrl":6.38,"shlczj":0.0,"shlrzj":3472003.0,"shjlr":3472003.0,"shjlrl":6.38},{"t":"2026-09-2416:12:01","mc":"佳都科技","dm":"600728","zxj":4.39,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4440526.0,"jlr":4440526.0,"jlrl":6.38,"shlczj":0.0,"shlrzj":4440526.0,"shjlr":4440526.0,"shjlrl":6.38},{"t":"2026-09-2416:12:01","mc":"通达股份","dm":"002560","zxj":6.8,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18077512.0,"jlr":18077512.0,"jlrl":6.37,"shlczj":0.0,"shlrzj":18077512.0,"shjlr":18077512.0,"shjlrl":6.37},{"t":"2026-09-2416:12:01","mc":"新兴铸管","dm":"000778","zxj":3.57,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5403698.0,"jlr":5403698.0,"jlrl":6.37,"shlczj":0.0,"shlrzj":5403698.0,"shjlr":5403698.0,"shjlrl":6.37},{"t":"2026-09-2416:12:01","mc":"空港股份","dm":"600463","zxj":8.15,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1616941.0,"jlr":1616941.0,"jlrl":6.37,"shlczj":0.0,"shlrzj":1616941.0,"shjlr":1616941.0,"shjlrl":6.37},{"t":"2026-09-2416:12:01","mc":"趣睡科技","dm":"301336","zxj":43.55,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2318589.0,"jlr":2318589.0,"jlrl":6.37,"shlczj":0.0,"shlrzj":2318589.0,"shjlr":2318589.0,"shjlrl":6.37},{"t":"2026-09-2416:12:01","mc":"公牛集团","dm":"603195","zxj":37.89,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3197730.0,"jlr":3197730.0,"jlrl":6.37,"shlczj":0.0,"shlrzj":3197730.0,"shjlr":3197730.0,"shjlrl":6.37},{"t":"2026-09-2416:12:01","mc":"众信旅游","dm":"002707","zxj":5.09,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4639680.0,"jlr":4639680.0,"jlrl":6.36,"shlczj":0.0,"shlrzj":4639680.0,"shjlr":4639680.0,"shjlrl":6.36},{"t":"2026-09-2416:12:01","mc":"万润股份","dm":"002643","zxj":13.06,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6649478.0,"jlr":6649478.0,"jlrl":6.36,"shlczj":0.0,"shlrzj":6649478.0,"shjlr":6649478.0,"shjlrl":6.36},{"t":"2026-09-2416:12:01","mc":"皖天然气","dm":"603689","zxj":7.58,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1000662.0,"jlr":1000662.0,"jlrl":6.35,"shlczj":0.0,"shlrzj":1000662.0,"shjlr":1000662.0,"shjlrl":6.35},{"t":"2026-09-2416:12:01","mc":"XD上海能","dm":"600508","zxj":10.76,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7796730.0,"jlr":7796730.0,"jlrl":6.35,"shlczj":0.0,"shlrzj":7796730.0,"shjlr":7796730.0,"shjlrl":6.35},{"t":"2026-09-2416:12:01","mc":"景嘉微","dm":"300474","zxj":52.58,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34275450.0,"jlr":34275450.0,"jlrl":6.35,"shlczj":0.0,"shlrzj":34275450.0,"shjlr":34275450.0,"shjlrl":6.35},{"t":"2026-09-2416:12:01","mc":"立航科技","dm":"603261","zxj":53.0,"zdf":1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6258646.0,"jlr":6258646.0,"jlrl":6.34,"shlczj":0.0,"shlrzj":6258646.0,"shjlr":6258646.0,"shjlrl":6.34},{"t":"2026-09-2416:12:01","mc":"广州酒家","dm":"603043","zxj":12.88,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2308273.0,"jlr":2308273.0,"jlrl":6.34,"shlczj":0.0,"shlrzj":2308273.0,"shjlr":2308273.0,"shjlrl":6.34},{"t":"2026-09-2416:12:01","mc":"先锋电子","dm":"002767","zxj":18.71,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2322718.0,"jlr":2322718.0,"jlrl":6.33,"shlczj":0.0,"shlrzj":2322718.0,"shjlr":2322718.0,"shjlrl":6.33},{"t":"2026-09-2416:12:01","mc":"吉大正元","dm":"003029","zxj":17.59,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9457371.0,"jlr":9457371.0,"jlrl":6.33,"shlczj":0.0,"shlrzj":9457371.0,"shjlr":9457371.0,"shjlrl":6.33},{"t":"2026-09-2416:12:01","mc":"旗滨集团","dm":"601636","zxj":5.45,"zdf":-4.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27309506.0,"jlr":27309506.0,"jlrl":6.33,"shlczj":0.0,"shlrzj":27309506.0,"shjlr":27309506.0,"shjlrl":6.33},{"t":"2026-09-2416:12:01","mc":"奥普特","dm":"688686","zxj":136.3,"zdf":-3.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7996562.0,"jlr":7996562.0,"jlrl":6.32,"shlczj":0.0,"shlrzj":7996562.0,"shjlr":7996562.0,"shjlrl":6.32},{"t":"2026-09-2416:12:01","mc":"康芝药业","dm":"300086","zxj":5.37,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8322324.0,"jlr":8322324.0,"jlrl":6.31,"shlczj":0.0,"shlrzj":8322324.0,"shjlr":8322324.0,"shjlrl":6.31},{"t":"2026-09-2416:12:01","mc":"荣联科技","dm":"002642","zxj":6.81,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2859835.0,"jlr":2859835.0,"jlrl":6.31,"shlczj":0.0,"shlrzj":2859835.0,"shjlr":2859835.0,"shjlrl":6.31},{"t":"2026-09-2416:12:01","mc":"百龙创园","dm":"605016","zxj":21.45,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3632639.0,"jlr":3632639.0,"jlrl":6.31,"shlczj":0.0,"shlrzj":3632639.0,"shjlr":3632639.0,"shjlrl":6.31},{"t":"2026-09-2416:12:01","mc":"上海建工","dm":"600170","zxj":2.2,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19809319.0,"jlr":19809319.0,"jlrl":6.31,"shlczj":0.0,"shlrzj":19809319.0,"shjlr":19809319.0,"shjlrl":6.31},{"t":"2026-09-2416:12:01","mc":"紫光国微","dm":"002049","zxj":60.6,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28559439.0,"jlr":28559439.0,"jlrl":6.31,"shlczj":0.0,"shlrzj":28559439.0,"shjlr":28559439.0,"shjlrl":6.31},{"t":"2026-09-2416:12:01","mc":"信德新材","dm":"301349","zxj":46.15,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7325150.0,"jlr":7325150.0,"jlrl":6.3,"shlczj":0.0,"shlrzj":7325150.0,"shjlr":7325150.0,"shjlrl":6.3},{"t":"2026-09-2416:12:01","mc":"国电南自","dm":"600268","zxj":10.08,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3959913.0,"jlr":3959913.0,"jlrl":6.3,"shlczj":0.0,"shlrzj":3959913.0,"shjlr":3959913.0,"shjlrl":6.3},{"t":"2026-09-2416:12:01","mc":"德龙激光","dm":"688170","zxj":68.65,"zdf":-4.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18654116.0,"jlr":18654116.0,"jlrl":6.29,"shlczj":0.0,"shlrzj":18654116.0,"shjlr":18654116.0,"shjlrl":6.29},{"t":"2026-09-2416:12:01","mc":"天威视讯","dm":"002238","zxj":8.43,"zdf":10.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45471471.0,"jlr":45471471.0,"jlrl":6.29,"shlczj":0.0,"shlrzj":45471471.0,"shjlr":45471471.0,"shjlrl":6.29},{"t":"2026-09-2416:12:01","mc":"中科通达","dm":"688038","zxj":19.3,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2093042.0,"jlr":2093042.0,"jlrl":6.27,"shlczj":0.0,"shlrzj":2093042.0,"shjlr":2093042.0,"shjlrl":6.27},{"t":"2026-09-2416:12:01","mc":"青云科技-U","dm":"688316","zxj":45.92,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4114231.0,"jlr":4114231.0,"jlrl":6.26,"shlczj":0.0,"shlrzj":4114231.0,"shjlr":4114231.0,"shjlrl":6.26},{"t":"2026-09-2416:12:01","mc":"津富士达","dm":"603468","zxj":22.49,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4314409.0,"jlr":4314409.0,"jlrl":6.26,"shlczj":0.0,"shlrzj":4314409.0,"shjlr":4314409.0,"shjlrl":6.26},{"t":"2026-09-2416:12:01","mc":"阳普医疗","dm":"300030","zxj":6.81,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1812718.0,"jlr":1812718.0,"jlrl":6.26,"shlczj":0.0,"shlrzj":1812718.0,"shjlr":1812718.0,"shjlrl":6.26},{"t":"2026-09-2416:12:01","mc":"东箭科技","dm":"300978","zxj":8.77,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1609099.0,"jlr":1609099.0,"jlrl":6.26,"shlczj":0.0,"shlrzj":1609099.0,"shjlr":1609099.0,"shjlrl":6.26},{"t":"2026-09-2416:12:01","mc":"庄园牧场","dm":"002910","zxj":9.98,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2404726.0,"jlr":2404726.0,"jlrl":6.25,"shlczj":0.0,"shlrzj":2404726.0,"shjlr":2404726.0,"shjlrl":6.25},{"t":"2026-09-2416:12:01","mc":"仕佳光子","dm":"688313","zxj":157.3,"zdf":-3.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":131154048.0,"jlr":131154048.0,"jlrl":6.25,"shlczj":0.0,"shlrzj":131154048.0,"shjlr":131154048.0,"shjlrl":6.25},{"t":"2026-09-2416:12:01","mc":"蓝丰生化","dm":"002513","zxj":5.31,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1708953.0,"jlr":1708953.0,"jlrl":6.24,"shlczj":0.0,"shlrzj":1708953.0,"shjlr":1708953.0,"shjlrl":6.24},{"t":"2026-09-2416:12:01","mc":"国盛智科","dm":"688558","zxj":34.08,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2866104.0,"jlr":2866104.0,"jlrl":6.24,"shlczj":0.0,"shlrzj":2866104.0,"shjlr":2866104.0,"shjlrl":6.24},{"t":"2026-09-2416:12:01","mc":"珠江钢琴","dm":"002678","zxj":4.39,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1852247.0,"jlr":1852247.0,"jlrl":6.23,"shlczj":0.0,"shlrzj":1852247.0,"shjlr":1852247.0,"shjlrl":6.23},{"t":"2026-09-2416:12:01","mc":"领湃科技","dm":"300530","zxj":18.98,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2580071.0,"jlr":2580071.0,"jlrl":6.22,"shlczj":0.0,"shlrzj":2580071.0,"shjlr":2580071.0,"shjlrl":6.22},{"t":"2026-09-2416:12:01","mc":"国邦医药","dm":"605507","zxj":18.1,"zdf":-3.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9247650.0,"jlr":9247650.0,"jlrl":6.22,"shlczj":0.0,"shlrzj":9247650.0,"shjlr":9247650.0,"shjlrl":6.22},{"t":"2026-09-2416:12:01","mc":"岳阳兴长","dm":"000819","zxj":12.05,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1797965.0,"jlr":1797965.0,"jlrl":6.22,"shlczj":0.0,"shlrzj":1797965.0,"shjlr":1797965.0,"shjlrl":6.22},{"t":"2026-09-2416:12:01","mc":"国科微","dm":"300672","zxj":193.3,"zdf":-3.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":74856640.0,"jlr":74856640.0,"jlrl":6.22,"shlczj":0.0,"shlrzj":74856640.0,"shjlr":74856640.0,"shjlrl":6.22},{"t":"2026-09-2416:12:01","mc":"黄山谷捷","dm":"301581","zxj":36.4,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1233050.0,"jlr":1233050.0,"jlrl":6.2,"shlczj":0.0,"shlrzj":1233050.0,"shjlr":1233050.0,"shjlrl":6.2},{"t":"2026-09-2416:12:01","mc":"鼎阳科技","dm":"688112","zxj":117.08,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":82487904.0,"jlr":82487904.0,"jlrl":6.2,"shlczj":0.0,"shlrzj":82487904.0,"shjlr":82487904.0,"shjlrl":6.2},{"t":"2026-09-2416:12:01","mc":"永泰运","dm":"001228","zxj":37.42,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12139976.0,"jlr":12139976.0,"jlrl":6.19,"shlczj":0.0,"shlrzj":12139976.0,"shjlr":12139976.0,"shjlrl":6.19},{"t":"2026-09-2416:12:01","mc":"雷曼光电","dm":"300162","zxj":7.68,"zdf":-5.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16794759.0,"jlr":16794759.0,"jlrl":6.19,"shlczj":0.0,"shlrzj":16794759.0,"shjlr":16794759.0,"shjlrl":6.19},{"t":"2026-09-2416:12:01","mc":"国恩股份","dm":"002768","zxj":78.01,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":61208268.0,"jlr":61208268.0,"jlrl":6.19,"shlczj":0.0,"shlrzj":61208268.0,"shjlr":61208268.0,"shjlrl":6.19},{"t":"2026-09-2416:12:01","mc":"慧辰股份","dm":"688500","zxj":30.7,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3285843.0,"jlr":3285843.0,"jlrl":6.18,"shlczj":0.0,"shlrzj":3285843.0,"shjlr":3285843.0,"shjlrl":6.18},{"t":"2026-09-2416:12:01","mc":"地素时尚","dm":"603587","zxj":12.29,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2201573.0,"jlr":2201573.0,"jlrl":6.16,"shlczj":0.0,"shlrzj":2201573.0,"shjlr":2201573.0,"shjlrl":6.16},{"t":"2026-09-2416:12:01","mc":"凤凰光学","dm":"600071","zxj":16.67,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1812117.0,"jlr":1812117.0,"jlrl":6.16,"shlczj":0.0,"shlrzj":1812117.0,"shjlr":1812117.0,"shjlrl":6.16},{"t":"2026-09-2416:12:01","mc":"豪威集团","dm":"603501","zxj":81.4,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36880678.0,"jlr":36880678.0,"jlrl":6.16,"shlczj":0.0,"shlrzj":36880678.0,"shjlr":36880678.0,"shjlrl":6.16},{"t":"2026-09-2416:12:01","mc":"同庆楼","dm":"605108","zxj":12.12,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1470081.0,"jlr":1470081.0,"jlrl":6.15,"shlczj":0.0,"shlrzj":1470081.0,"shjlr":1470081.0,"shjlrl":6.15},{"t":"2026-09-2416:12:01","mc":"莲花控股","dm":"600186","zxj":13.04,"zdf":-4.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":172974032.0,"jlr":172974032.0,"jlrl":6.14,"shlczj":0.0,"shlrzj":172974032.0,"shjlr":172974032.0,"shjlrl":6.14},{"t":"2026-09-2416:12:01","mc":"博实股份","dm":"002698","zxj":11.32,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2677702.0,"jlr":2677702.0,"jlrl":6.13,"shlczj":0.0,"shlrzj":2677702.0,"shjlr":2677702.0,"shjlrl":6.13},{"t":"2026-09-2416:12:01","mc":"力源科技","dm":"688565","zxj":11.46,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1371215.0,"jlr":1371215.0,"jlrl":6.13,"shlczj":0.0,"shlrzj":1371215.0,"shjlr":1371215.0,"shjlrl":6.13},{"t":"2026-09-2416:12:01","mc":"理邦仪器","dm":"300206","zxj":11.6,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2491606.0,"jlr":2491606.0,"jlrl":6.12,"shlczj":0.0,"shlrzj":2491606.0,"shjlr":2491606.0,"shjlrl":6.12},{"t":"2026-09-2416:12:01","mc":"江西长运","dm":"600561","zxj":5.88,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1282836.0,"jlr":1282836.0,"jlrl":6.12,"shlczj":0.0,"shlrzj":1282836.0,"shjlr":1282836.0,"shjlrl":6.12},{"t":"2026-09-2416:12:01","mc":"丰倍生物","dm":"603334","zxj":32.08,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1616226.0,"jlr":1616226.0,"jlrl":6.11,"shlczj":0.0,"shlrzj":1616226.0,"shjlr":1616226.0,"shjlrl":6.11},{"t":"2026-09-2416:12:01","mc":"中铁装配","dm":"300374","zxj":10.05,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2577755.0,"jlr":2577755.0,"jlrl":6.11,"shlczj":0.0,"shlrzj":2577755.0,"shjlr":2577755.0,"shjlrl":6.11},{"t":"2026-09-2416:12:01","mc":"德业股份","dm":"605117","zxj":76.47,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":78552368.0,"jlr":78552368.0,"jlrl":6.1,"shlczj":0.0,"shlrzj":78552368.0,"shjlr":78552368.0,"shjlrl":6.1},{"t":"2026-09-2416:12:01","mc":"乐通股份","dm":"002319","zxj":10.22,"zdf":1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4816565.0,"jlr":4816565.0,"jlrl":6.08,"shlczj":0.0,"shlrzj":4816565.0,"shjlr":4816565.0,"shjlrl":6.08},{"t":"2026-09-2416:12:01","mc":"ST南都","dm":"300068","zxj":4.12,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6919324.0,"jlr":6919324.0,"jlrl":6.07,"shlczj":0.0,"shlrzj":6919324.0,"shjlr":6919324.0,"shjlrl":6.07},{"t":"2026-09-2416:12:01","mc":"儒意电影","dm":"002739","zxj":8.35,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14834827.0,"jlr":14834827.0,"jlrl":6.07,"shlczj":0.0,"shlrzj":14834827.0,"shjlr":14834827.0,"shjlrl":6.07},{"t":"2026-09-2416:12:01","mc":"中金公司","dm":"601995","zxj":31.02,"zdf":-4.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":66676448.0,"jlr":66676448.0,"jlrl":6.07,"shlczj":0.0,"shlrzj":66676448.0,"shjlr":66676448.0,"shjlrl":6.07},{"t":"2026-09-2416:12:01","mc":"鼎信通讯","dm":"603421","zxj":6.38,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8568824.0,"jlr":8568824.0,"jlrl":6.06,"shlczj":0.0,"shlrzj":8568824.0,"shjlr":8568824.0,"shjlrl":6.06},{"t":"2026-09-2416:12:01","mc":"横河精密","dm":"300539","zxj":17.92,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8186020.0,"jlr":8186020.0,"jlrl":6.06,"shlczj":0.0,"shlrzj":8186020.0,"shjlr":8186020.0,"shjlrl":6.06},{"t":"2026-09-2416:12:01","mc":"联得装备","dm":"300545","zxj":27.72,"zdf":-6.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23266850.0,"jlr":23266850.0,"jlrl":6.06,"shlczj":0.0,"shlrzj":23266850.0,"shjlr":23266850.0,"shjlrl":6.06},{"t":"2026-09-2416:12:01","mc":"中国国航","dm":"601111","zxj":5.81,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20941283.0,"jlr":20941283.0,"jlrl":6.06,"shlczj":0.0,"shlrzj":20941283.0,"shjlr":20941283.0,"shjlrl":6.06},{"t":"2026-09-2416:12:01","mc":"科顺股份","dm":"300737","zxj":4.57,"zdf":-5.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10219663.0,"jlr":10219663.0,"jlrl":6.05,"shlczj":0.0,"shlrzj":10219663.0,"shjlr":10219663.0,"shjlrl":6.05},{"t":"2026-09-2416:12:01","mc":"天娱数科","dm":"002354","zxj":7.48,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56973968.0,"jlr":56973968.0,"jlrl":6.05,"shlczj":0.0,"shlrzj":56973968.0,"shjlr":56973968.0,"shjlrl":6.05},{"t":"2026-09-2416:12:01","mc":"昂利康","dm":"002940","zxj":22.84,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5669628.0,"jlr":5669628.0,"jlrl":6.04,"shlczj":0.0,"shlrzj":5669628.0,"shjlr":5669628.0,"shjlrl":6.04},{"t":"2026-09-2416:12:01","mc":"深信服","dm":"300454","zxj":141.99,"zdf":-3.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":74887296.0,"jlr":74887296.0,"jlrl":6.04,"shlczj":0.0,"shlrzj":74887296.0,"shjlr":74887296.0,"shjlrl":6.04},{"t":"2026-09-2416:12:01","mc":"达威股份","dm":"300535","zxj":15.82,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1532113.0,"jlr":1532113.0,"jlrl":6.03,"shlczj":0.0,"shlrzj":1532113.0,"shjlr":1532113.0,"shjlrl":6.03},{"t":"2026-09-2416:12:01","mc":"智莱科技","dm":"300771","zxj":11.43,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2525341.0,"jlr":2525341.0,"jlrl":6.03,"shlczj":0.0,"shlrzj":2525341.0,"shjlr":2525341.0,"shjlrl":6.03},{"t":"2026-09-2416:12:01","mc":"利扬芯片","dm":"688135","zxj":39.55,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30854482.0,"jlr":30854482.0,"jlrl":6.03,"shlczj":0.0,"shlrzj":30854482.0,"shjlr":30854482.0,"shjlrl":6.03},{"t":"2026-09-2416:12:01","mc":"楚江新材","dm":"002171","zxj":10.25,"zdf":-3.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27717779.0,"jlr":27717779.0,"jlrl":6.03,"shlczj":0.0,"shlrzj":27717779.0,"shjlr":27717779.0,"shjlrl":6.03},{"t":"2026-09-2416:12:01","mc":"先锋新材","dm":"300163","zxj":7.63,"zdf":-5.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20542733.0,"jlr":20542733.0,"jlrl":6.03,"shlczj":0.0,"shlrzj":20542733.0,"shjlr":20542733.0,"shjlrl":6.03},{"t":"2026-09-2416:12:01","mc":"立方制药","dm":"003020","zxj":16.99,"zdf":-4.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3666925.0,"jlr":3666925.0,"jlrl":6.02,"shlczj":0.0,"shlrzj":3666925.0,"shjlr":3666925.0,"shjlrl":6.02},{"t":"2026-09-2416:12:01","mc":"华恒生物","dm":"688639","zxj":17.95,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5051707.0,"jlr":5051707.0,"jlrl":6.02,"shlczj":0.0,"shlrzj":5051707.0,"shjlr":5051707.0,"shjlrl":6.02},{"t":"2026-09-2416:12:01","mc":"大豪科技","dm":"603025","zxj":13.27,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2906250.0,"jlr":2906250.0,"jlrl":6.02,"shlczj":0.0,"shlrzj":2906250.0,"shjlr":2906250.0,"shjlrl":6.02},{"t":"2026-09-2416:12:01","mc":"菲菱科思","dm":"301191","zxj":84.73,"zdf":-3.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18841746.0,"jlr":18841746.0,"jlrl":6.02,"shlczj":0.0,"shlrzj":18841746.0,"shjlr":18841746.0,"shjlrl":6.02},{"t":"2026-09-2416:12:01","mc":"光环新网","dm":"300383","zxj":11.07,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16283441.0,"jlr":16283441.0,"jlrl":6.02,"shlczj":0.0,"shlrzj":16283441.0,"shjlr":16283441.0,"shjlrl":6.02},{"t":"2026-09-2416:12:01","mc":"山西高速","dm":"000755","zxj":4.66,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":901206.0,"jlr":901206.0,"jlrl":6.01,"shlczj":0.0,"shlrzj":901206.0,"shjlr":901206.0,"shjlrl":6.01},{"t":"2026-09-2416:12:01","mc":"三博脑科","dm":"301293","zxj":49.95,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10536144.0,"jlr":10536144.0,"jlrl":6.0,"shlczj":0.0,"shlrzj":10536144.0,"shjlr":10536144.0,"shjlrl":6.0},{"t":"2026-09-2416:12:01","mc":"姚记科技","dm":"002605","zxj":16.43,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2427314.0,"jlr":2427314.0,"jlrl":6.0,"shlczj":0.0,"shlrzj":2427314.0,"shjlr":2427314.0,"shjlrl":6.0},{"t":"2026-09-2416:12:01","mc":"浩瀚深度","dm":"688292","zxj":21.74,"zdf":-5.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10926346.0,"jlr":10926346.0,"jlrl":5.99,"shlczj":0.0,"shlrzj":10926346.0,"shjlr":10926346.0,"shjlrl":5.99},{"t":"2026-09-2416:12:01","mc":"阿拉丁","dm":"688179","zxj":24.84,"zdf":2.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":63452272.0,"jlr":63452272.0,"jlrl":5.99,"shlczj":0.0,"shlrzj":63452272.0,"shjlr":63452272.0,"shjlrl":5.99},{"t":"2026-09-2416:12:01","mc":"蕾奥规划","dm":"300989","zxj":15.23,"zdf":-2.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2442251.0,"jlr":2442251.0,"jlrl":5.97,"shlczj":0.0,"shlrzj":2442251.0,"shjlr":2442251.0,"shjlrl":5.97},{"t":"2026-09-2416:12:01","mc":"长江材料","dm":"001296","zxj":19.99,"zdf":-3.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4550231.0,"jlr":4550231.0,"jlrl":5.97,"shlczj":0.0,"shlrzj":4550231.0,"shjlr":4550231.0,"shjlrl":5.97},{"t":"2026-09-2416:12:01","mc":"双鹭药业","dm":"002038","zxj":5.65,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5394578.0,"jlr":5394578.0,"jlrl":5.95,"shlczj":0.0,"shlrzj":5394578.0,"shjlr":5394578.0,"shjlrl":5.95},{"t":"2026-09-2416:12:01","mc":"大洋生物","dm":"003017","zxj":22.9,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2050203.0,"jlr":2050203.0,"jlrl":5.94,"shlczj":0.0,"shlrzj":2050203.0,"shjlr":2050203.0,"shjlrl":5.94},{"t":"2026-09-2416:12:01","mc":"美盈森","dm":"002303","zxj":6.35,"zdf":-5.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":54073232.0,"jlr":54073232.0,"jlrl":5.93,"shlczj":0.0,"shlrzj":54073232.0,"shjlr":54073232.0,"shjlrl":5.93},{"t":"2026-09-2416:12:01","mc":"金明精机","dm":"300281","zxj":7.13,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3072272.0,"jlr":3072272.0,"jlrl":5.93,"shlczj":0.0,"shlrzj":3072272.0,"shjlr":3072272.0,"shjlrl":5.93},{"t":"2026-09-2416:12:01","mc":"省广集团","dm":"002400","zxj":6.46,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16691377.0,"jlr":16691377.0,"jlrl":5.93,"shlczj":0.0,"shlrzj":16691377.0,"shjlr":16691377.0,"shjlrl":5.93},{"t":"2026-09-2416:12:01","mc":"南方泵业","dm":"300145","zxj":4.99,"zdf":-3.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18757504.0,"jlr":18757504.0,"jlrl":5.93,"shlczj":0.0,"shlrzj":18757504.0,"shjlr":18757504.0,"shjlrl":5.93},{"t":"2026-09-2416:12:01","mc":"信捷电气","dm":"603416","zxj":46.37,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3135197.0,"jlr":3135197.0,"jlrl":5.91,"shlczj":0.0,"shlrzj":3135197.0,"shjlr":3135197.0,"shjlrl":5.91},{"t":"2026-09-2416:12:01","mc":"胜利精密","dm":"002426","zxj":2.8,"zdf":-5.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":58944768.0,"jlr":58944768.0,"jlrl":5.91,"shlczj":0.0,"shlrzj":58944768.0,"shjlr":58944768.0,"shjlrl":5.91},{"t":"2026-09-2416:12:01","mc":"博通股份","dm":"600455","zxj":24.7,"zdf":1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1647484.0,"jlr":1647484.0,"jlrl":5.9,"shlczj":0.0,"shlrzj":1647484.0,"shjlr":1647484.0,"shjlrl":5.9},{"t":"2026-09-2416:12:01","mc":"华绿生物","dm":"300970","zxj":17.62,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5906356.0,"jlr":5906356.0,"jlrl":5.9,"shlczj":0.0,"shlrzj":5906356.0,"shjlr":5906356.0,"shjlrl":5.9},{"t":"2026-09-2416:12:01","mc":"中原内配","dm":"002448","zxj":10.89,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6633192.0,"jlr":6633192.0,"jlrl":5.88,"shlczj":0.0,"shlrzj":6633192.0,"shjlr":6633192.0,"shjlrl":5.88},{"t":"2026-09-2416:12:01","mc":"四方新材","dm":"605122","zxj":12.39,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2737273.0,"jlr":2737273.0,"jlrl":5.87,"shlczj":0.0,"shlrzj":2737273.0,"shjlr":2737273.0,"shjlrl":5.87},{"t":"2026-09-2416:12:01","mc":"*ST三房","dm":"600370","zxj":1.47,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1126157.0,"jlr":1126157.0,"jlrl":5.87,"shlczj":0.0,"shlrzj":1126157.0,"shjlr":1126157.0,"shjlrl":5.87},{"t":"2026-09-2416:12:01","mc":"曙光股份","dm":"600303","zxj":3.05,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5034788.0,"jlr":5034788.0,"jlrl":5.84,"shlczj":0.0,"shlrzj":5034788.0,"shjlr":5034788.0,"shjlrl":5.84},{"t":"2026-09-2416:12:01","mc":"上海医药","dm":"601607","zxj":16.02,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6303260.0,"jlr":6303260.0,"jlrl":5.84,"shlczj":0.0,"shlrzj":6303260.0,"shjlr":6303260.0,"shjlrl":5.84},{"t":"2026-09-2416:12:01","mc":"清源股份","dm":"603628","zxj":10.33,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2574971.0,"jlr":2574971.0,"jlrl":5.82,"shlczj":0.0,"shlrzj":2574971.0,"shjlr":2574971.0,"shjlrl":5.82},{"t":"2026-09-2416:12:01","mc":"新朋股份","dm":"002328","zxj":8.75,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35319997.0,"jlr":35319997.0,"jlrl":5.82,"shlczj":0.0,"shlrzj":35319997.0,"shjlr":35319997.0,"shjlrl":5.82},{"t":"2026-09-2416:12:01","mc":"洽洽食品","dm":"002557","zxj":18.2,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4199303.0,"jlr":4199303.0,"jlrl":5.81,"shlczj":0.0,"shlrzj":4199303.0,"shjlr":4199303.0,"shjlrl":5.81},{"t":"2026-09-2416:12:01","mc":"盛达资源","dm":"000603","zxj":32.12,"zdf":-4.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48706593.0,"jlr":48706593.0,"jlrl":5.81,"shlczj":0.0,"shlrzj":48706593.0,"shjlr":48706593.0,"shjlrl":5.81},{"t":"2026-09-2416:12:01","mc":"九洲集团","dm":"300040","zxj":5.63,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4087782.0,"jlr":4087782.0,"jlrl":5.8,"shlczj":0.0,"shlrzj":4087782.0,"shjlr":4087782.0,"shjlrl":5.8},{"t":"2026-09-2416:12:01","mc":"赛维时代","dm":"301381","zxj":24.2,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6919854.0,"jlr":6919854.0,"jlrl":5.8,"shlczj":0.0,"shlrzj":6919854.0,"shjlr":6919854.0,"shjlrl":5.8},{"t":"2026-09-2416:12:01","mc":"飞天诚信","dm":"300386","zxj":10.73,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2438499.0,"jlr":2438499.0,"jlrl":5.79,"shlczj":0.0,"shlrzj":2438499.0,"shjlr":2438499.0,"shjlrl":5.79},{"t":"2026-09-2416:12:01","mc":"博拓生物","dm":"688767","zxj":42.93,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7858068.0,"jlr":7858068.0,"jlrl":5.78,"shlczj":0.0,"shlrzj":7858068.0,"shjlr":7858068.0,"shjlrl":5.78},{"t":"2026-09-2416:12:01","mc":"贵州燃气","dm":"600903","zxj":6.56,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12005897.0,"jlr":12005897.0,"jlrl":5.78,"shlczj":0.0,"shlrzj":12005897.0,"shjlr":12005897.0,"shjlrl":5.78},{"t":"2026-09-2416:12:01","mc":"华融化学","dm":"301256","zxj":10.03,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1848828.0,"jlr":1848828.0,"jlrl":5.77,"shlczj":0.0,"shlrzj":1848828.0,"shjlr":1848828.0,"shjlrl":5.77},{"t":"2026-09-2416:12:01","mc":"杉杉股份","dm":"600884","zxj":11.54,"zdf":-3.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32119398.0,"jlr":32119398.0,"jlrl":5.76,"shlczj":0.0,"shlrzj":32119398.0,"shjlr":32119398.0,"shjlrl":5.76},{"t":"2026-09-2416:12:01","mc":"统联精密","dm":"688210","zxj":28.92,"zdf":-2.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3571773.0,"jlr":3571773.0,"jlrl":5.75,"shlczj":0.0,"shlrzj":3571773.0,"shjlr":3571773.0,"shjlrl":5.75},{"t":"2026-09-2416:12:01","mc":"元琛科技","dm":"688659","zxj":9.3,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1509044.0,"jlr":1509044.0,"jlrl":5.74,"shlczj":0.0,"shlrzj":1509044.0,"shjlr":1509044.0,"shjlrl":5.74},{"t":"2026-09-2416:12:01","mc":"金逸影视","dm":"002905","zxj":8.78,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2848759.0,"jlr":2848759.0,"jlrl":5.74,"shlczj":0.0,"shlrzj":2848759.0,"shjlr":2848759.0,"shjlrl":5.74},{"t":"2026-09-2416:12:01","mc":"中公教育","dm":"002607","zxj":1.88,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11915854.0,"jlr":11915854.0,"jlrl":5.74,"shlczj":0.0,"shlrzj":11915854.0,"shjlr":11915854.0,"shjlrl":5.74},{"t":"2026-09-2416:12:01","mc":"傲农生物","dm":"603363","zxj":2.8,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4395605.0,"jlr":4395605.0,"jlrl":5.73,"shlczj":0.0,"shlrzj":4395605.0,"shjlr":4395605.0,"shjlrl":5.73},{"t":"2026-09-2416:12:01","mc":"北方国际","dm":"000065","zxj":9.85,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11091533.0,"jlr":11091533.0,"jlrl":5.73,"shlczj":0.0,"shlrzj":11091533.0,"shjlr":11091533.0,"shjlrl":5.73},{"t":"2026-09-2416:12:01","mc":"康冠科技","dm":"001308","zxj":18.14,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1596753.0,"jlr":1596753.0,"jlrl":5.72,"shlczj":0.0,"shlrzj":1596753.0,"shjlr":1596753.0,"shjlrl":5.72},{"t":"2026-09-2416:12:01","mc":"赛升药业","dm":"300485","zxj":8.51,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1931875.0,"jlr":1931875.0,"jlrl":5.72,"shlczj":0.0,"shlrzj":1931875.0,"shjlr":1931875.0,"shjlrl":5.72},{"t":"2026-09-2416:12:01","mc":"津投城开","dm":"600322","zxj":2.69,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4152080.0,"jlr":4152080.0,"jlrl":5.72,"shlczj":0.0,"shlrzj":4152080.0,"shjlr":4152080.0,"shjlrl":5.72},{"t":"2026-09-2416:12:01","mc":"云汉芯城","dm":"301563","zxj":112.32,"zdf":-3.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6556808.0,"jlr":6556808.0,"jlrl":5.72,"shlczj":0.0,"shlrzj":6556808.0,"shjlr":6556808.0,"shjlrl":5.72},{"t":"2026-09-2416:12:01","mc":"岭南控股","dm":"000524","zxj":8.93,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2317507.0,"jlr":2317507.0,"jlrl":5.71,"shlczj":0.0,"shlrzj":2317507.0,"shjlr":2317507.0,"shjlrl":5.71},{"t":"2026-09-2416:12:01","mc":"ST金顶","dm":"600678","zxj":5.68,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1127089.0,"jlr":1127089.0,"jlrl":5.71,"shlczj":0.0,"shlrzj":1127089.0,"shjlr":1127089.0,"shjlrl":5.71},{"t":"2026-09-2416:12:01","mc":"天奈科技","dm":"688116","zxj":33.64,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6265655.0,"jlr":6265655.0,"jlrl":5.71,"shlczj":0.0,"shlrzj":6265655.0,"shjlr":6265655.0,"shjlrl":5.71},{"t":"2026-09-2416:12:01","mc":"实益达","dm":"002137","zxj":7.98,"zdf":-3.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12250560.0,"jlr":12250560.0,"jlrl":5.71,"shlczj":0.0,"shlrzj":12250560.0,"shjlr":12250560.0,"shjlrl":5.71},{"t":"2026-09-2416:12:01","mc":"富邦新材","dm":"600768","zxj":14.84,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1933898.0,"jlr":1933898.0,"jlrl":5.7,"shlczj":0.0,"shlrzj":1933898.0,"shjlr":1933898.0,"shjlrl":5.7},{"t":"2026-09-2416:12:01","mc":"铁流股份","dm":"603926","zxj":17.51,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2677369.0,"jlr":2677369.0,"jlrl":5.69,"shlczj":0.0,"shlrzj":2677369.0,"shjlr":2677369.0,"shjlrl":5.69},{"t":"2026-09-2416:12:01","mc":"兴森科技","dm":"002436","zxj":43.31,"zdf":-5.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":302110512.0,"jlr":302110512.0,"jlrl":5.69,"shlczj":0.0,"shlrzj":302110512.0,"shjlr":302110512.0,"shjlrl":5.69},{"t":"2026-09-2416:12:01","mc":"创识科技","dm":"300941","zxj":15.03,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2083427.0,"jlr":2083427.0,"jlrl":5.68,"shlczj":0.0,"shlrzj":2083427.0,"shjlr":2083427.0,"shjlrl":5.68},{"t":"2026-09-2416:12:01","mc":"东港股份","dm":"002117","zxj":7.94,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2449866.0,"jlr":2449866.0,"jlrl":5.68,"shlczj":0.0,"shlrzj":2449866.0,"shjlr":2449866.0,"shjlrl":5.68},{"t":"2026-09-2416:12:01","mc":"首钢股份","dm":"000959","zxj":3.42,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4334678.0,"jlr":4334678.0,"jlrl":5.68,"shlczj":0.0,"shlrzj":4334678.0,"shjlr":4334678.0,"shjlrl":5.68},{"t":"2026-09-2416:12:01","mc":"ST章鼓","dm":"002598","zxj":6.9,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":572307.0,"jlr":572307.0,"jlrl":5.67,"shlczj":0.0,"shlrzj":572307.0,"shjlr":572307.0,"shjlrl":5.67},{"t":"2026-09-2416:12:01","mc":"超颖电子","dm":"603175","zxj":110.39,"zdf":-3.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23333400.0,"jlr":23333400.0,"jlrl":5.66,"shlczj":0.0,"shlrzj":23333400.0,"shjlr":23333400.0,"shjlrl":5.66},{"t":"2026-09-2416:12:01","mc":"亨通股份","dm":"600226","zxj":5.78,"zdf":-4.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27266069.0,"jlr":27266069.0,"jlrl":5.66,"shlczj":0.0,"shlrzj":27266069.0,"shjlr":27266069.0,"shjlrl":5.66},{"t":"2026-09-2416:12:01","mc":"联创电子","dm":"002036","zxj":6.16,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5780086.0,"jlr":5780086.0,"jlrl":5.65,"shlczj":0.0,"shlrzj":5780086.0,"shjlr":5780086.0,"shjlrl":5.65},{"t":"2026-09-2416:12:01","mc":"禾川科技","dm":"688320","zxj":37.38,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8962691.0,"jlr":8962691.0,"jlrl":5.64,"shlczj":0.0,"shlrzj":8962691.0,"shjlr":8962691.0,"shjlrl":5.64},{"t":"2026-09-2416:12:01","mc":"中化国际","dm":"600500","zxj":5.55,"zdf":-4.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33174528.0,"jlr":33174528.0,"jlrl":5.64,"shlczj":0.0,"shlrzj":33174528.0,"shjlr":33174528.0,"shjlrl":5.64},{"t":"2026-09-2416:12:01","mc":"至信股份","dm":"603352","zxj":25.62,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":843872.0,"jlr":843872.0,"jlrl":5.63,"shlczj":0.0,"shlrzj":843872.0,"shjlr":843872.0,"shjlrl":5.63},{"t":"2026-09-2416:12:01","mc":"畅联股份","dm":"603648","zxj":9.7,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1120355.0,"jlr":1120355.0,"jlrl":5.63,"shlczj":0.0,"shlrzj":1120355.0,"shjlr":1120355.0,"shjlrl":5.63},{"t":"2026-09-2416:12:01","mc":"豪鹏科技","dm":"001283","zxj":46.3,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6210486.0,"jlr":6210486.0,"jlrl":5.63,"shlczj":0.0,"shlrzj":6210486.0,"shjlr":6210486.0,"shjlrl":5.63},{"t":"2026-09-2416:12:01","mc":"纳睿雷达","dm":"688522","zxj":18.4,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3282597.0,"jlr":3282597.0,"jlrl":5.61,"shlczj":0.0,"shlrzj":3282597.0,"shjlr":3282597.0,"shjlrl":5.61},{"t":"2026-09-2416:12:01","mc":"华西证券","dm":"002926","zxj":8.23,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4940524.0,"jlr":4940524.0,"jlrl":5.61,"shlczj":0.0,"shlrzj":4940524.0,"shjlr":4940524.0,"shjlrl":5.61},{"t":"2026-09-2416:12:01","mc":"中国移动","dm":"600941","zxj":97.45,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45053261.0,"jlr":45053261.0,"jlrl":5.61,"shlczj":0.0,"shlrzj":45053261.0,"shjlr":45053261.0,"shjlrl":5.61},{"t":"2026-09-2416:12:01","mc":"重庆银行","dm":"601963","zxj":11.03,"zdf":2.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8168092.0,"jlr":8168092.0,"jlrl":5.6,"shlczj":0.0,"shlrzj":8168092.0,"shjlr":8168092.0,"shjlrl":5.6},{"t":"2026-09-2416:12:01","mc":"昭衍新药","dm":"603127","zxj":46.39,"zdf":-2.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":111840704.0,"jlr":111840704.0,"jlrl":5.59,"shlczj":0.0,"shlrzj":111840704.0,"shjlr":111840704.0,"shjlrl":5.59},{"t":"2026-09-2416:12:01","mc":"*ST雅博","dm":"002323","zxj":1.25,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1586090.0,"jlr":1586090.0,"jlrl":5.58,"shlczj":0.0,"shlrzj":1586090.0,"shjlr":1586090.0,"shjlrl":5.58},{"t":"2026-09-2416:12:01","mc":"南  玻Ａ","dm":"000012","zxj":3.7,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4796965.0,"jlr":4796965.0,"jlrl":5.57,"shlczj":0.0,"shlrzj":4796965.0,"shjlr":4796965.0,"shjlrl":5.57},{"t":"2026-09-2416:12:01","mc":"泰林生物","dm":"300813","zxj":22.6,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2701687.0,"jlr":2701687.0,"jlrl":5.57,"shlczj":0.0,"shlrzj":2701687.0,"shjlr":2701687.0,"shjlrl":5.57},{"t":"2026-09-2416:12:01","mc":"*ST数源","dm":"000909","zxj":5.32,"zdf":-2.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1199076.0,"jlr":1199076.0,"jlrl":5.57,"shlczj":0.0,"shlrzj":1199076.0,"shjlr":1199076.0,"shjlrl":5.57},{"t":"2026-09-2416:12:01","mc":"移远通信","dm":"603236","zxj":72.68,"zdf":-2.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46165984.0,"jlr":46165984.0,"jlrl":5.57,"shlczj":0.0,"shlrzj":46165984.0,"shjlr":46165984.0,"shjlrl":5.57},{"t":"2026-09-2416:12:01","mc":"ST西王","dm":"000639","zxj":1.53,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2492437.0,"jlr":2492437.0,"jlrl":5.56,"shlczj":0.0,"shlrzj":2492437.0,"shjlr":2492437.0,"shjlrl":5.56},{"t":"2026-09-2416:12:01","mc":"XD北矿科","dm":"600980","zxj":19.13,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1957221.0,"jlr":1957221.0,"jlrl":5.56,"shlczj":0.0,"shlrzj":1957221.0,"shjlr":1957221.0,"shjlrl":5.56},{"t":"2026-09-2416:12:01","mc":"三人行","dm":"605168","zxj":53.07,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17291524.0,"jlr":17291524.0,"jlrl":5.56,"shlczj":0.0,"shlrzj":17291524.0,"shjlr":17291524.0,"shjlrl":5.56},{"t":"2026-09-2416:12:01","mc":"维海德","dm":"301318","zxj":21.34,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1156378.0,"jlr":1156378.0,"jlrl":5.56,"shlczj":0.0,"shlrzj":1156378.0,"shjlr":1156378.0,"shjlrl":5.56},{"t":"2026-09-2416:12:01","mc":"新疆天业","dm":"600075","zxj":4.53,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2707793.0,"jlr":2707793.0,"jlrl":5.56,"shlczj":0.0,"shlrzj":2707793.0,"shjlr":2707793.0,"shjlrl":5.56},{"t":"2026-09-2416:12:01","mc":"博俊科技","dm":"300926","zxj":16.52,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1840768.0,"jlr":1840768.0,"jlrl":5.55,"shlczj":0.0,"shlrzj":1840768.0,"shjlr":1840768.0,"shjlrl":5.55},{"t":"2026-09-2416:12:01","mc":"金科股份","dm":"000656","zxj":1.23,"zdf":-2.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14774457.0,"jlr":14774457.0,"jlrl":5.55,"shlczj":0.0,"shlrzj":14774457.0,"shjlr":14774457.0,"shjlrl":5.55},{"t":"2026-09-2416:12:01","mc":"兴业证券","dm":"601377","zxj":5.87,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15632253.0,"jlr":15632253.0,"jlrl":5.55,"shlczj":0.0,"shlrzj":15632253.0,"shjlr":15632253.0,"shjlrl":5.55},{"t":"2026-09-2416:12:01","mc":"中新集团","dm":"601512","zxj":8.34,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":827334.0,"jlr":827334.0,"jlrl":5.54,"shlczj":0.0,"shlrzj":827334.0,"shjlr":827334.0,"shjlrl":5.54},{"t":"2026-09-2416:12:01","mc":"冠农股份","dm":"600251","zxj":10.03,"zdf":-3.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6653886.0,"jlr":6653886.0,"jlrl":5.54,"shlczj":0.0,"shlrzj":6653886.0,"shjlr":6653886.0,"shjlrl":5.54},{"t":"2026-09-2416:12:01","mc":"德龙汇能","dm":"000593","zxj":21.77,"zdf":-10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27302878.0,"jlr":27302878.0,"jlrl":5.54,"shlczj":0.0,"shlrzj":27302878.0,"shjlr":27302878.0,"shjlrl":5.54},{"t":"2026-09-2416:12:01","mc":"中创股份","dm":"688695","zxj":19.82,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1098580.0,"jlr":1098580.0,"jlrl":5.53,"shlczj":0.0,"shlrzj":1098580.0,"shjlr":1098580.0,"shjlrl":5.53},{"t":"2026-09-2416:12:01","mc":"冰川网络","dm":"300533","zxj":13.92,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3125891.0,"jlr":3125891.0,"jlrl":5.52,"shlczj":0.0,"shlrzj":3125891.0,"shjlr":3125891.0,"shjlrl":5.52},{"t":"2026-09-2416:12:01","mc":"箭牌家居","dm":"001322","zxj":6.51,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5563018.0,"jlr":5563018.0,"jlrl":5.52,"shlczj":0.0,"shlrzj":5563018.0,"shjlr":5563018.0,"shjlrl":5.52},{"t":"2026-09-2416:12:01","mc":"第一创业","dm":"002797","zxj":6.21,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9406089.0,"jlr":9406089.0,"jlrl":5.52,"shlczj":0.0,"shlrzj":9406089.0,"shjlr":9406089.0,"shjlrl":5.52},{"t":"2026-09-2416:12:01","mc":"青岛啤酒","dm":"600600","zxj":49.89,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9315856.0,"jlr":9315856.0,"jlrl":5.51,"shlczj":0.0,"shlrzj":9315856.0,"shjlr":9315856.0,"shjlrl":5.51},{"t":"2026-09-2416:12:01","mc":"麦澜德","dm":"688273","zxj":29.43,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2062495.0,"jlr":2062495.0,"jlrl":5.5,"shlczj":0.0,"shlrzj":2062495.0,"shjlr":2062495.0,"shjlrl":5.5},{"t":"2026-09-2416:12:01","mc":"汉威科技","dm":"300007","zxj":31.36,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12553902.0,"jlr":12553902.0,"jlrl":5.5,"shlczj":0.0,"shlrzj":12553902.0,"shjlr":12553902.0,"shjlrl":5.5},{"t":"2026-09-2416:12:01","mc":"天山铝业","dm":"002532","zxj":12.11,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29477857.0,"jlr":29477857.0,"jlrl":5.5,"shlczj":0.0,"shlrzj":29477857.0,"shjlr":29477857.0,"shjlrl":5.5},{"t":"2026-09-2416:12:01","mc":"渝农商行","dm":"601077","zxj":6.64,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33040185.0,"jlr":33040185.0,"jlrl":5.5,"shlczj":0.0,"shlrzj":33040185.0,"shjlr":33040185.0,"shjlrl":5.5},{"t":"2026-09-2416:12:01","mc":"沪电股份","dm":"002463","zxj":124.05,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":260944592.0,"jlr":260944592.0,"jlrl":5.5,"shlczj":0.0,"shlrzj":260944592.0,"shjlr":260944592.0,"shjlrl":5.5},{"t":"2026-09-2416:12:01","mc":"和顺石油","dm":"603353","zxj":44.17,"zdf":-4.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25302580.0,"jlr":25302580.0,"jlrl":5.49,"shlczj":0.0,"shlrzj":25302580.0,"shjlr":25302580.0,"shjlrl":5.49},{"t":"2026-09-2416:12:01","mc":"钢研高纳","dm":"300034","zxj":15.72,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5363971.0,"jlr":5363971.0,"jlrl":5.48,"shlczj":0.0,"shlrzj":5363971.0,"shjlr":5363971.0,"shjlrl":5.48},{"t":"2026-09-2416:12:01","mc":"大唐发电","dm":"601991","zxj":5.36,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32591271.0,"jlr":32591271.0,"jlrl":5.48,"shlczj":0.0,"shlrzj":32591271.0,"shjlr":32591271.0,"shjlrl":5.48},{"t":"2026-09-2416:12:01","mc":"维通利","dm":"001393","zxj":42.04,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5083691.0,"jlr":5083691.0,"jlrl":5.47,"shlczj":0.0,"shlrzj":5083691.0,"shjlr":5083691.0,"shjlrl":5.47},{"t":"2026-09-2416:12:01","mc":"友升股份","dm":"603418","zxj":45.11,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6216843.0,"jlr":6216843.0,"jlrl":5.47,"shlczj":0.0,"shlrzj":6216843.0,"shjlr":6216843.0,"shjlrl":5.47},{"t":"2026-09-2416:12:01","mc":"中航西飞","dm":"000768","zxj":22.1,"zdf":-2.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22053522.0,"jlr":22053522.0,"jlrl":5.47,"shlczj":0.0,"shlrzj":22053522.0,"shjlr":22053522.0,"shjlrl":5.47},{"t":"2026-09-2416:12:01","mc":"固高科技","dm":"301510","zxj":27.61,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6969410.0,"jlr":6969410.0,"jlrl":5.46,"shlczj":0.0,"shlrzj":6969410.0,"shjlr":6969410.0,"shjlrl":5.46},{"t":"2026-09-2416:12:01","mc":"中仑新材","dm":"301565","zxj":19.95,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3274072.0,"jlr":3274072.0,"jlrl":5.46,"shlczj":0.0,"shlrzj":3274072.0,"shjlr":3274072.0,"shjlrl":5.46},{"t":"2026-09-2416:12:01","mc":"朗新科技","dm":"300682","zxj":8.74,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5308407.0,"jlr":5308407.0,"jlrl":5.46,"shlczj":0.0,"shlrzj":5308407.0,"shjlr":5308407.0,"shjlrl":5.46},{"t":"2026-09-2416:12:01","mc":"益生股份","dm":"002458","zxj":8.09,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8040586.0,"jlr":8040586.0,"jlrl":5.46,"shlczj":0.0,"shlrzj":8040586.0,"shjlr":8040586.0,"shjlrl":5.46},{"t":"2026-09-2416:12:01","mc":"亚通精工","dm":"603190","zxj":16.25,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1124349.0,"jlr":1124349.0,"jlrl":5.44,"shlczj":0.0,"shlrzj":1124349.0,"shjlr":1124349.0,"shjlrl":5.44},{"t":"2026-09-2416:12:01","mc":"健之佳","dm":"605266","zxj":15.68,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":943500.0,"jlr":943500.0,"jlrl":5.44,"shlczj":0.0,"shlrzj":943500.0,"shjlr":943500.0,"shjlrl":5.44},{"t":"2026-09-2416:12:01","mc":"美埃科技","dm":"688376","zxj":63.06,"zdf":-3.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2575983.0,"jlr":2575983.0,"jlrl":5.44,"shlczj":0.0,"shlrzj":2575983.0,"shjlr":2575983.0,"shjlrl":5.44},{"t":"2026-09-2416:12:01","mc":"宇通重工","dm":"600817","zxj":9.52,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":715575.0,"jlr":715575.0,"jlrl":5.43,"shlczj":0.0,"shlrzj":715575.0,"shjlr":715575.0,"shjlrl":5.43},{"t":"2026-09-2416:12:01","mc":"海南海药","dm":"000566","zxj":4.69,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14103543.0,"jlr":14103543.0,"jlrl":5.43,"shlczj":0.0,"shlrzj":14103543.0,"shjlr":14103543.0,"shjlrl":5.43},{"t":"2026-09-2416:12:01","mc":"北巴传媒","dm":"600386","zxj":3.51,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1593461.0,"jlr":1593461.0,"jlrl":5.43,"shlczj":0.0,"shlrzj":1593461.0,"shjlr":1593461.0,"shjlrl":5.43},{"t":"2026-09-2416:12:01","mc":"中广核技","dm":"000881","zxj":6.48,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1782031.0,"jlr":1782031.0,"jlrl":5.43,"shlczj":0.0,"shlrzj":1782031.0,"shjlr":1782031.0,"shjlrl":5.43},{"t":"2026-09-2416:12:01","mc":"西部矿业","dm":"601168","zxj":35.19,"zdf":-4.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":66232320.0,"jlr":66232320.0,"jlrl":5.43,"shlczj":0.0,"shlrzj":66232320.0,"shjlr":66232320.0,"shjlrl":5.43},{"t":"2026-09-2416:12:01","mc":"航锦科技","dm":"000818","zxj":11.86,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5087735.0,"jlr":5087735.0,"jlrl":5.42,"shlczj":0.0,"shlrzj":5087735.0,"shjlr":5087735.0,"shjlrl":5.42},{"t":"2026-09-2416:12:01","mc":"真视通","dm":"002771","zxj":13.55,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3354282.0,"jlr":3354282.0,"jlrl":5.42,"shlczj":0.0,"shlrzj":3354282.0,"shjlr":3354282.0,"shjlrl":5.42},{"t":"2026-09-2416:12:01","mc":"创新医疗","dm":"002173","zxj":17.66,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20393073.0,"jlr":20393073.0,"jlrl":5.42,"shlczj":0.0,"shlrzj":20393073.0,"shjlr":20393073.0,"shjlrl":5.42},{"t":"2026-09-2416:12:01","mc":"天源迪科","dm":"300047","zxj":9.08,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5758445.0,"jlr":5758445.0,"jlrl":5.41,"shlczj":0.0,"shlrzj":5758445.0,"shjlr":5758445.0,"shjlrl":5.41},{"t":"2026-09-2416:12:01","mc":"新华保险","dm":"601336","zxj":57.58,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37730830.0,"jlr":37730830.0,"jlrl":5.41,"shlczj":0.0,"shlrzj":37730830.0,"shjlr":37730830.0,"shjlrl":5.41},{"t":"2026-09-2416:12:01","mc":"麦捷科技","dm":"300319","zxj":20.54,"zdf":-4.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":90619888.0,"jlr":90619888.0,"jlrl":5.41,"shlczj":0.0,"shlrzj":90619888.0,"shjlr":90619888.0,"shjlrl":5.41},{"t":"2026-09-2416:12:01","mc":"纵横股份","dm":"688070","zxj":36.43,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3597491.0,"jlr":3597491.0,"jlrl":5.4,"shlczj":0.0,"shlrzj":3597491.0,"shjlr":3597491.0,"shjlrl":5.4},{"t":"2026-09-2416:12:01","mc":"亚太药业","dm":"002370","zxj":5.12,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3258191.0,"jlr":3258191.0,"jlrl":5.4,"shlczj":0.0,"shlrzj":3258191.0,"shjlr":3258191.0,"shjlrl":5.4},{"t":"2026-09-2416:12:01","mc":"光明地产","dm":"600708","zxj":3.03,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3259759.0,"jlr":3259759.0,"jlrl":5.39,"shlczj":0.0,"shlrzj":3259759.0,"shjlr":3259759.0,"shjlrl":5.39},{"t":"2026-09-2416:12:01","mc":"宜安科技","dm":"300328","zxj":12.99,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16161336.0,"jlr":16161336.0,"jlrl":5.39,"shlczj":0.0,"shlrzj":16161336.0,"shjlr":16161336.0,"shjlrl":5.39},{"t":"2026-09-2416:12:01","mc":"西麦食品","dm":"002956","zxj":17.33,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2754122.0,"jlr":2754122.0,"jlrl":5.38,"shlczj":0.0,"shlrzj":2754122.0,"shjlr":2754122.0,"shjlrl":5.38},{"t":"2026-09-2416:12:01","mc":"西部创业","dm":"000557","zxj":3.62,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1981049.0,"jlr":1981049.0,"jlrl":5.38,"shlczj":0.0,"shlrzj":1981049.0,"shjlr":1981049.0,"shjlrl":5.38},{"t":"2026-09-2416:12:01","mc":"奕帆传动","dm":"301023","zxj":29.11,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1580123.0,"jlr":1580123.0,"jlrl":5.36,"shlczj":0.0,"shlrzj":1580123.0,"shjlr":1580123.0,"shjlrl":5.36},{"t":"2026-09-2416:12:01","mc":"东方盛虹","dm":"000301","zxj":13.36,"zdf":-2.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10115629.0,"jlr":10115629.0,"jlrl":5.36,"shlczj":0.0,"shlrzj":10115629.0,"shjlr":10115629.0,"shjlrl":5.36},{"t":"2026-09-2416:12:01","mc":"光启技术","dm":"002625","zxj":24.97,"zdf":-6.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":58810370.0,"jlr":58810370.0,"jlrl":5.36,"shlczj":0.0,"shlrzj":58810370.0,"shjlr":58810370.0,"shjlrl":5.36},{"t":"2026-09-2416:12:01","mc":"灵康药业","dm":"603669","zxj":5.9,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9247930.0,"jlr":9247930.0,"jlrl":5.35,"shlczj":0.0,"shlrzj":9247930.0,"shjlr":9247930.0,"shjlrl":5.35},{"t":"2026-09-2416:12:01","mc":"*ST沐邦","dm":"603398","zxj":8.75,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2185255.0,"jlr":2185255.0,"jlrl":5.35,"shlczj":0.0,"shlrzj":2185255.0,"shjlr":2185255.0,"shjlrl":5.35},{"t":"2026-09-2416:12:01","mc":"工大科雅","dm":"301197","zxj":27.56,"zdf":-4.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3980600.0,"jlr":3980600.0,"jlrl":5.35,"shlczj":0.0,"shlrzj":3980600.0,"shjlr":3980600.0,"shjlrl":5.35},{"t":"2026-09-2416:12:01","mc":"东方电热","dm":"300217","zxj":4.01,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2779409.0,"jlr":2779409.0,"jlrl":5.35,"shlczj":0.0,"shlrzj":2779409.0,"shjlr":2779409.0,"shjlrl":5.35},{"t":"2026-09-2416:12:01","mc":"创益通","dm":"300991","zxj":28.91,"zdf":-6.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6211836.0,"jlr":6211836.0,"jlrl":5.35,"shlczj":0.0,"shlrzj":6211836.0,"shjlr":6211836.0,"shjlrl":5.35},{"t":"2026-09-2416:12:01","mc":"因赛集团","dm":"300781","zxj":26.75,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4776049.0,"jlr":4776049.0,"jlrl":5.34,"shlczj":0.0,"shlrzj":4776049.0,"shjlr":4776049.0,"shjlrl":5.34},{"t":"2026-09-2416:12:01","mc":"香山股份","dm":"002870","zxj":48.2,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6023984.0,"jlr":6023984.0,"jlrl":5.34,"shlczj":0.0,"shlrzj":6023984.0,"shjlr":6023984.0,"shjlrl":5.34},{"t":"2026-09-2416:12:01","mc":"龙建股份","dm":"600853","zxj":3.26,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1018529.0,"jlr":1018529.0,"jlrl":5.33,"shlczj":0.0,"shlrzj":1018529.0,"shjlr":1018529.0,"shjlrl":5.33},{"t":"2026-09-2416:12:01","mc":"ST天圣","dm":"002872","zxj":5.94,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":862525.0,"jlr":862525.0,"jlrl":5.33,"shlczj":0.0,"shlrzj":862525.0,"shjlr":862525.0,"shjlrl":5.33},{"t":"2026-09-2416:12:01","mc":"博力威","dm":"688345","zxj":48.11,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1731636.0,"jlr":1731636.0,"jlrl":5.33,"shlczj":0.0,"shlrzj":1731636.0,"shjlr":1731636.0,"shjlrl":5.33},{"t":"2026-09-2416:12:01","mc":"华兰生物","dm":"002007","zxj":13.11,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6507364.0,"jlr":6507364.0,"jlrl":5.33,"shlczj":0.0,"shlrzj":6507364.0,"shjlr":6507364.0,"shjlrl":5.33},{"t":"2026-09-2416:12:01","mc":"凯盛新材","dm":"301069","zxj":15.85,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2605599.0,"jlr":2605599.0,"jlrl":5.32,"shlczj":0.0,"shlrzj":2605599.0,"shjlr":2605599.0,"shjlrl":5.32},{"t":"2026-09-2416:12:01","mc":"景津装备","dm":"603279","zxj":10.99,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3403274.0,"jlr":3403274.0,"jlrl":5.32,"shlczj":0.0,"shlrzj":3403274.0,"shjlr":3403274.0,"shjlrl":5.32},{"t":"2026-09-2416:12:01","mc":"吴通控股","dm":"300292","zxj":4.5,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7476837.0,"jlr":7476837.0,"jlrl":5.31,"shlczj":0.0,"shlrzj":7476837.0,"shjlr":7476837.0,"shjlrl":5.31},{"t":"2026-09-2416:12:01","mc":"任子行","dm":"300311","zxj":5.82,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10638061.0,"jlr":10638061.0,"jlrl":5.31,"shlczj":0.0,"shlrzj":10638061.0,"shjlr":10638061.0,"shjlrl":5.31},{"t":"2026-09-2416:12:01","mc":"迪生力","dm":"603335","zxj":6.13,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1845467.0,"jlr":1845467.0,"jlrl":5.3,"shlczj":0.0,"shlrzj":1845467.0,"shjlr":1845467.0,"shjlrl":5.3},{"t":"2026-09-2416:12:01","mc":"众鑫股份","dm":"603091","zxj":46.43,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1310425.0,"jlr":1310425.0,"jlrl":5.29,"shlczj":0.0,"shlrzj":1310425.0,"shjlr":1310425.0,"shjlrl":5.29},{"t":"2026-09-2416:12:01","mc":"片仔癀","dm":"600436","zxj":117.4,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11442805.0,"jlr":11442805.0,"jlrl":5.29,"shlczj":0.0,"shlrzj":11442805.0,"shjlr":11442805.0,"shjlrl":5.29},{"t":"2026-09-2416:12:01","mc":"盛和资源","dm":"600392","zxj":21.35,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30084709.0,"jlr":30084709.0,"jlrl":5.28,"shlczj":0.0,"shlrzj":30084709.0,"shjlr":30084709.0,"shjlrl":5.28},{"t":"2026-09-2416:12:01","mc":"林平发展","dm":"603284","zxj":41.03,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2194971.0,"jlr":2194971.0,"jlrl":5.27,"shlczj":0.0,"shlrzj":2194971.0,"shjlr":2194971.0,"shjlrl":5.27},{"t":"2026-09-2416:12:01","mc":"百纳千成","dm":"300291","zxj":5.78,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22714928.0,"jlr":22714928.0,"jlrl":5.27,"shlczj":0.0,"shlrzj":22714928.0,"shjlr":22714928.0,"shjlrl":5.27},{"t":"2026-09-2416:12:01","mc":"腾龙股份","dm":"603158","zxj":10.51,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3919073.0,"jlr":3919073.0,"jlrl":5.26,"shlczj":0.0,"shlrzj":3919073.0,"shjlr":3919073.0,"shjlrl":5.26},{"t":"2026-09-2416:12:01","mc":"金刚光伏","dm":"300093","zxj":21.13,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3750601.0,"jlr":3750601.0,"jlrl":5.26,"shlczj":0.0,"shlrzj":3750601.0,"shjlr":3750601.0,"shjlrl":5.26},{"t":"2026-09-2416:12:01","mc":"中信特钢","dm":"000708","zxj":12.92,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4843633.0,"jlr":4843633.0,"jlrl":5.25,"shlczj":0.0,"shlrzj":4843633.0,"shjlr":4843633.0,"shjlrl":5.25},{"t":"2026-09-2416:12:01","mc":"新宁物流","dm":"300013","zxj":4.33,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2577219.0,"jlr":2577219.0,"jlrl":5.23,"shlczj":0.0,"shlrzj":2577219.0,"shjlr":2577219.0,"shjlrl":5.23},{"t":"2026-09-2416:12:01","mc":"兰剑智能","dm":"688557","zxj":21.28,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1281985.0,"jlr":1281985.0,"jlrl":5.23,"shlczj":0.0,"shlrzj":1281985.0,"shjlr":1281985.0,"shjlrl":5.23},{"t":"2026-09-2416:12:01","mc":"王府井","dm":"600859","zxj":9.7,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4641506.0,"jlr":4641506.0,"jlrl":5.23,"shlczj":0.0,"shlrzj":4641506.0,"shjlr":4641506.0,"shjlrl":5.23},{"t":"2026-09-2416:12:01","mc":"特  力Ｂ","dm":"200025","zxj":3.97,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7543.0,"jlr":7543.0,"jlrl":5.22,"shlczj":0.0,"shlrzj":7543.0,"shjlr":7543.0,"shjlrl":5.22},{"t":"2026-09-2416:12:01","mc":"汉仪股份","dm":"301270","zxj":32.45,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1961940.0,"jlr":1961940.0,"jlrl":5.22,"shlczj":0.0,"shlrzj":1961940.0,"shjlr":1961940.0,"shjlrl":5.22},{"t":"2026-09-2416:12:01","mc":"保变电气","dm":"600550","zxj":10.29,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6183240.0,"jlr":6183240.0,"jlrl":5.22,"shlczj":0.0,"shlrzj":6183240.0,"shjlr":6183240.0,"shjlrl":5.22},{"t":"2026-09-2416:12:01","mc":"昌红科技","dm":"300151","zxj":20.63,"zdf":-2.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14229746.0,"jlr":14229746.0,"jlrl":5.22,"shlczj":0.0,"shlrzj":14229746.0,"shjlr":14229746.0,"shjlrl":5.22},{"t":"2026-09-2416:12:01","mc":"众泰汽车","dm":"000980","zxj":2.04,"zdf":-7.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38752795.0,"jlr":38752795.0,"jlrl":5.21,"shlczj":0.0,"shlrzj":38752795.0,"shjlr":38752795.0,"shjlrl":5.21},{"t":"2026-09-2416:12:01","mc":"*ST纳川","dm":"300198","zxj":2.27,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":863614.0,"jlr":863614.0,"jlrl":5.21,"shlczj":0.0,"shlrzj":863614.0,"shjlr":863614.0,"shjlrl":5.21},{"t":"2026-09-2416:12:01","mc":"特一药业","dm":"002728","zxj":9.61,"zdf":-2.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7632011.0,"jlr":7632011.0,"jlrl":5.21,"shlczj":0.0,"shlrzj":7632011.0,"shjlr":7632011.0,"shjlrl":5.21},{"t":"2026-09-2416:12:01","mc":"龙高股份","dm":"605086","zxj":23.54,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":845041.0,"jlr":845041.0,"jlrl":5.2,"shlczj":0.0,"shlrzj":845041.0,"shjlr":845041.0,"shjlrl":5.2},{"t":"2026-09-2416:12:01","mc":"农 产 品","dm":"000061","zxj":5.95,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3927637.0,"jlr":3927637.0,"jlrl":5.2,"shlczj":0.0,"shlrzj":3927637.0,"shjlr":3927637.0,"shjlrl":5.2},{"t":"2026-09-2416:12:01","mc":"天佑德酒","dm":"002646","zxj":7.08,"zdf":-3.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10043849.0,"jlr":10043849.0,"jlrl":5.2,"shlczj":0.0,"shlrzj":10043849.0,"shjlr":10043849.0,"shjlrl":5.2},{"t":"2026-09-2416:12:01","mc":"宁波富达","dm":"600724","zxj":4.96,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2030960.0,"jlr":2030960.0,"jlrl":5.19,"shlczj":0.0,"shlrzj":2030960.0,"shjlr":2030960.0,"shjlrl":5.19},{"t":"2026-09-2416:12:01","mc":"金牛化工","dm":"600722","zxj":15.12,"zdf":-7.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":78048912.0,"jlr":78048912.0,"jlrl":5.19,"shlczj":0.0,"shlrzj":78048912.0,"shjlr":78048912.0,"shjlrl":5.19},{"t":"2026-09-2416:12:01","mc":"华纳药厂","dm":"688799","zxj":56.88,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9029982.0,"jlr":9029982.0,"jlrl":5.16,"shlczj":0.0,"shlrzj":9029982.0,"shjlr":9029982.0,"shjlrl":5.16},{"t":"2026-09-2416:12:01","mc":"正海磁材","dm":"300224","zxj":12.07,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7308894.0,"jlr":7308894.0,"jlrl":5.16,"shlczj":0.0,"shlrzj":7308894.0,"shjlr":7308894.0,"shjlrl":5.16},{"t":"2026-09-2416:12:01","mc":"联诚精密","dm":"002921","zxj":20.89,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4959144.0,"jlr":4959144.0,"jlrl":5.15,"shlczj":0.0,"shlrzj":4959144.0,"shjlr":4959144.0,"shjlrl":5.15},{"t":"2026-09-2416:12:01","mc":"荣盛发展","dm":"002146","zxj":1.2,"zdf":-5.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18215057.0,"jlr":18215057.0,"jlrl":5.15,"shlczj":0.0,"shlrzj":18215057.0,"shjlr":18215057.0,"shjlrl":5.15},{"t":"2026-09-2416:12:01","mc":"东利机械","dm":"301298","zxj":12.82,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":795663.0,"jlr":795663.0,"jlrl":5.14,"shlczj":0.0,"shlrzj":795663.0,"shjlr":795663.0,"shjlrl":5.14},{"t":"2026-09-2416:12:01","mc":"凤形股份","dm":"002760","zxj":17.65,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1535373.0,"jlr":1535373.0,"jlrl":5.13,"shlczj":0.0,"shlrzj":1535373.0,"shjlr":1535373.0,"shjlrl":5.13},{"t":"2026-09-2416:12:01","mc":"北方铜业","dm":"000737","zxj":13.96,"zdf":-5.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":63094144.0,"jlr":63094144.0,"jlrl":5.12,"shlczj":0.0,"shlrzj":63094144.0,"shjlr":63094144.0,"shjlrl":5.12},{"t":"2026-09-2416:12:01","mc":"科信技术","dm":"300565","zxj":9.78,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2471655.0,"jlr":2471655.0,"jlrl":5.11,"shlczj":0.0,"shlrzj":2471655.0,"shjlr":2471655.0,"shjlrl":5.11},{"t":"2026-09-2416:12:01","mc":"友车科技","dm":"688479","zxj":37.22,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4336982.0,"jlr":4336982.0,"jlrl":5.11,"shlczj":0.0,"shlrzj":4336982.0,"shjlr":4336982.0,"shjlrl":5.11},{"t":"2026-09-2416:12:01","mc":"江淮汽车","dm":"600418","zxj":22.93,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":209413168.0,"jlr":209413168.0,"jlrl":5.11,"shlczj":0.0,"shlrzj":209413168.0,"shjlr":209413168.0,"shjlrl":5.11},{"t":"2026-09-2416:12:01","mc":"ST东尼","dm":"603595","zxj":32.55,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2412240.0,"jlr":2412240.0,"jlrl":5.1,"shlczj":0.0,"shlrzj":2412240.0,"shjlr":2412240.0,"shjlrl":5.1},{"t":"2026-09-2416:12:01","mc":"雷尔伟","dm":"301016","zxj":15.27,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2089839.0,"jlr":2089839.0,"jlrl":5.09,"shlczj":0.0,"shlrzj":2089839.0,"shjlr":2089839.0,"shjlrl":5.09},{"t":"2026-09-2416:12:01","mc":"奇德新材","dm":"300995","zxj":26.33,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1370878.0,"jlr":1370878.0,"jlrl":5.09,"shlczj":0.0,"shlrzj":1370878.0,"shjlr":1370878.0,"shjlrl":5.09},{"t":"2026-09-2416:12:01","mc":"宏工科技","dm":"301662","zxj":65.38,"zdf":-3.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6257610.0,"jlr":6257610.0,"jlrl":5.09,"shlczj":0.0,"shlrzj":6257610.0,"shjlr":6257610.0,"shjlrl":5.09},{"t":"2026-09-2416:12:01","mc":"大叶股份","dm":"300879","zxj":17.71,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3872993.0,"jlr":3872993.0,"jlrl":5.09,"shlczj":0.0,"shlrzj":3872993.0,"shjlr":3872993.0,"shjlrl":5.09},{"t":"2026-09-2416:12:01","mc":"晶瑞电材","dm":"300655","zxj":13.34,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18120063.0,"jlr":18120063.0,"jlrl":5.09,"shlczj":0.0,"shlrzj":18120063.0,"shjlr":18120063.0,"shjlrl":5.09},{"t":"2026-09-2416:12:01","mc":"嘉事堂","dm":"002462","zxj":12.24,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1153263.0,"jlr":1153263.0,"jlrl":5.06,"shlczj":0.0,"shlrzj":1153263.0,"shjlr":1153263.0,"shjlrl":5.06},{"t":"2026-09-2416:12:01","mc":"双汇发展","dm":"000895","zxj":23.18,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6263226.0,"jlr":6263226.0,"jlrl":5.06,"shlczj":0.0,"shlrzj":6263226.0,"shjlr":6263226.0,"shjlrl":5.06},{"t":"2026-09-2416:12:01","mc":"天龙集团","dm":"300063","zxj":8.5,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8149449.0,"jlr":8149449.0,"jlrl":5.05,"shlczj":0.0,"shlrzj":8149449.0,"shjlr":8149449.0,"shjlrl":5.05},{"t":"2026-09-2416:12:01","mc":"麦迪科技","dm":"603990","zxj":19.12,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10792830.0,"jlr":10792830.0,"jlrl":5.05,"shlczj":0.0,"shlrzj":10792830.0,"shjlr":10792830.0,"shjlrl":5.05},{"t":"2026-09-2416:12:01","mc":"浙文互联","dm":"600986","zxj":6.88,"zdf":-2.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13925931.0,"jlr":13925931.0,"jlrl":5.05,"shlczj":0.0,"shlrzj":13925931.0,"shjlr":13925931.0,"shjlrl":5.05},{"t":"2026-09-2416:12:01","mc":"电子城","dm":"600658","zxj":4.09,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2494367.0,"jlr":2494367.0,"jlrl":5.04,"shlczj":0.0,"shlrzj":2494367.0,"shjlr":2494367.0,"shjlrl":5.04},{"t":"2026-09-2416:12:01","mc":"大中矿业","dm":"001203","zxj":23.11,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10259869.0,"jlr":10259869.0,"jlrl":5.04,"shlczj":0.0,"shlrzj":10259869.0,"shjlr":10259869.0,"shjlrl":5.04},{"t":"2026-09-2416:12:01","mc":"芯导科技","dm":"688230","zxj":61.01,"zdf":-2.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3276611.0,"jlr":3276611.0,"jlrl":5.03,"shlczj":0.0,"shlrzj":3276611.0,"shjlr":3276611.0,"shjlrl":5.03},{"t":"2026-09-2416:12:01","mc":"宝钢包装","dm":"601968","zxj":4.51,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1020905.0,"jlr":1020905.0,"jlrl":5.02,"shlczj":0.0,"shlrzj":1020905.0,"shjlr":1020905.0,"shjlrl":5.02},{"t":"2026-09-2416:12:01","mc":"华泰股份","dm":"600308","zxj":3.29,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1709987.0,"jlr":1709987.0,"jlrl":5.02,"shlczj":0.0,"shlrzj":1709987.0,"shjlr":1709987.0,"shjlrl":5.02},{"t":"2026-09-2416:12:01","mc":"华鼎股份","dm":"601113","zxj":3.54,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2187464.0,"jlr":2187464.0,"jlrl":5.01,"shlczj":0.0,"shlrzj":2187464.0,"shjlr":2187464.0,"shjlrl":5.01},{"t":"2026-09-2416:12:01","mc":"中交设计","dm":"600720","zxj":5.1,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1231856.0,"jlr":1231856.0,"jlrl":5.0,"shlczj":0.0,"shlrzj":1231856.0,"shjlr":1231856.0,"shjlrl":5.0},{"t":"2026-09-2416:12:01","mc":"ST思科瑞","dm":"688053","zxj":39.08,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1070634.0,"jlr":1070634.0,"jlrl":5.0,"shlczj":0.0,"shlrzj":1070634.0,"shjlr":1070634.0,"shjlrl":5.0},{"t":"2026-09-2416:12:01","mc":"青鸟智控","dm":"002960","zxj":8.78,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2866232.0,"jlr":2866232.0,"jlrl":5.0,"shlczj":0.0,"shlrzj":2866232.0,"shjlr":2866232.0,"shjlrl":5.0},{"t":"2026-09-2416:12:01","mc":"拓日新能","dm":"002218","zxj":3.77,"zdf":-3.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10643503.0,"jlr":10643503.0,"jlrl":5.0,"shlczj":0.0,"shlrzj":10643503.0,"shjlr":10643503.0,"shjlrl":5.0},{"t":"2026-09-2416:12:01","mc":"豪美新材","dm":"002988","zxj":31.0,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4763494.0,"jlr":4763494.0,"jlrl":4.99,"shlczj":0.0,"shlrzj":4763494.0,"shjlr":4763494.0,"shjlrl":4.99},{"t":"2026-09-2416:12:01","mc":"海得控制","dm":"002184","zxj":9.93,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1397287.0,"jlr":1397287.0,"jlrl":4.99,"shlczj":0.0,"shlrzj":1397287.0,"shjlr":1397287.0,"shjlrl":4.99},{"t":"2026-09-2416:12:01","mc":"萤石网络","dm":"688475","zxj":27.99,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3690374.0,"jlr":3690374.0,"jlrl":4.99,"shlczj":0.0,"shlrzj":3690374.0,"shjlr":3690374.0,"shjlrl":4.99},{"t":"2026-09-2416:12:01","mc":"国盛证券","dm":"002670","zxj":11.48,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6221966.0,"jlr":6221966.0,"jlrl":4.99,"shlczj":0.0,"shlrzj":6221966.0,"shjlr":6221966.0,"shjlrl":4.99},{"t":"2026-09-2416:12:01","mc":"思进智能","dm":"003025","zxj":12.2,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1350031.0,"jlr":1350031.0,"jlrl":4.98,"shlczj":0.0,"shlrzj":1350031.0,"shjlr":1350031.0,"shjlrl":4.98},{"t":"2026-09-2416:12:01","mc":"瑞联新材","dm":"688550","zxj":38.06,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3863520.0,"jlr":3863520.0,"jlrl":4.98,"shlczj":0.0,"shlrzj":3863520.0,"shjlr":3863520.0,"shjlrl":4.98},{"t":"2026-09-2416:12:01","mc":"ST佳缘","dm":"301117","zxj":12.98,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2623038.0,"jlr":2623038.0,"jlrl":4.97,"shlczj":0.0,"shlrzj":2623038.0,"shjlr":2623038.0,"shjlrl":4.97},{"t":"2026-09-2416:12:01","mc":"科思股份","dm":"300856","zxj":10.4,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":721086.0,"jlr":721086.0,"jlrl":4.96,"shlczj":0.0,"shlrzj":721086.0,"shjlr":721086.0,"shjlrl":4.96},{"t":"2026-09-2416:12:01","mc":"雷电微力","dm":"301050","zxj":27.83,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3131532.0,"jlr":3131532.0,"jlrl":4.96,"shlczj":0.0,"shlrzj":3131532.0,"shjlr":3131532.0,"shjlrl":4.96},{"t":"2026-09-2416:12:01","mc":"银河微电","dm":"688689","zxj":41.65,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11516808.0,"jlr":11516808.0,"jlrl":4.96,"shlczj":0.0,"shlrzj":11516808.0,"shjlr":11516808.0,"shjlrl":4.96},{"t":"2026-09-2416:12:01","mc":"山推股份","dm":"000680","zxj":9.04,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8523165.0,"jlr":8523165.0,"jlrl":4.96,"shlczj":0.0,"shlrzj":8523165.0,"shjlr":8523165.0,"shjlrl":4.96},{"t":"2026-09-2416:12:01","mc":"香江控股","dm":"600162","zxj":4.35,"zdf":-5.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27304562.0,"jlr":27304562.0,"jlrl":4.94,"shlczj":0.0,"shlrzj":27304562.0,"shjlr":27304562.0,"shjlrl":4.94},{"t":"2026-09-2416:12:01","mc":"城地香江","dm":"603887","zxj":8.65,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4087116.0,"jlr":4087116.0,"jlrl":4.93,"shlczj":0.0,"shlrzj":4087116.0,"shjlr":4087116.0,"shjlrl":4.93},{"t":"2026-09-2416:12:01","mc":"海马汽车","dm":"000572","zxj":3.88,"zdf":-3.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19557006.0,"jlr":19557006.0,"jlrl":4.93,"shlczj":0.0,"shlrzj":19557006.0,"shjlr":19557006.0,"shjlrl":4.93},{"t":"2026-09-2416:12:01","mc":"大胜达","dm":"603687","zxj":14.97,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7999253.0,"jlr":7999253.0,"jlrl":4.93,"shlczj":0.0,"shlrzj":7999253.0,"shjlr":7999253.0,"shjlrl":4.93},{"t":"2026-09-2416:12:01","mc":"长城证券","dm":"002939","zxj":7.76,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5515741.0,"jlr":5515741.0,"jlrl":4.92,"shlczj":0.0,"shlrzj":5515741.0,"shjlr":5515741.0,"shjlrl":4.92},{"t":"2026-09-2416:12:01","mc":"金百泽","dm":"301041","zxj":37.57,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19753885.0,"jlr":19753885.0,"jlrl":4.92,"shlczj":0.0,"shlrzj":19753885.0,"shjlr":19753885.0,"shjlrl":4.92},{"t":"2026-09-2416:12:01","mc":"华纺股份","dm":"600448","zxj":3.27,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25426184.0,"jlr":25426184.0,"jlrl":4.92,"shlczj":0.0,"shlrzj":25426184.0,"shjlr":25426184.0,"shjlrl":4.92},{"t":"2026-09-2416:12:01","mc":"海陆重工","dm":"002255","zxj":7.52,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1778246.0,"jlr":1778246.0,"jlrl":4.91,"shlczj":0.0,"shlrzj":1778246.0,"shjlr":1778246.0,"shjlrl":4.91},{"t":"2026-09-2416:12:01","mc":"保利联合","dm":"002037","zxj":6.83,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":974007.0,"jlr":974007.0,"jlrl":4.91,"shlczj":0.0,"shlrzj":974007.0,"shjlr":974007.0,"shjlrl":4.91},{"t":"2026-09-2416:12:01","mc":"森鹰窗业","dm":"301227","zxj":32.47,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3041868.0,"jlr":3041868.0,"jlrl":4.9,"shlczj":0.0,"shlrzj":3041868.0,"shjlr":3041868.0,"shjlrl":4.9},{"t":"2026-09-2416:12:01","mc":"王子新材","dm":"002735","zxj":11.38,"zdf":-4.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13994157.0,"jlr":13994157.0,"jlrl":4.89,"shlczj":0.0,"shlrzj":13994157.0,"shjlr":13994157.0,"shjlrl":4.89},{"t":"2026-09-2416:12:01","mc":"河钢资源","dm":"000923","zxj":15.75,"zdf":-3.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7764490.0,"jlr":7764490.0,"jlrl":4.89,"shlczj":0.0,"shlrzj":7764490.0,"shjlr":7764490.0,"shjlrl":4.89},{"t":"2026-09-2416:12:01","mc":"百合股份","dm":"603102","zxj":37.5,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2327783.0,"jlr":2327783.0,"jlrl":4.88,"shlczj":0.0,"shlrzj":2327783.0,"shjlr":2327783.0,"shjlrl":4.88},{"t":"2026-09-2416:12:01","mc":"中国铁建","dm":"601186","zxj":5.98,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7551492.0,"jlr":7551492.0,"jlrl":4.88,"shlczj":0.0,"shlrzj":7551492.0,"shjlr":7551492.0,"shjlrl":4.88},{"t":"2026-09-2416:12:01","mc":"中新赛克","dm":"002912","zxj":24.06,"zdf":-5.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20915201.0,"jlr":20915201.0,"jlrl":4.88,"shlczj":0.0,"shlrzj":20915201.0,"shjlr":20915201.0,"shjlrl":4.88},{"t":"2026-09-2416:12:01","mc":"英诺激光","dm":"301021","zxj":86.15,"zdf":-5.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39816000.0,"jlr":39816000.0,"jlrl":4.87,"shlczj":0.0,"shlrzj":39816000.0,"shjlr":39816000.0,"shjlrl":4.87},{"t":"2026-09-2416:12:01","mc":"索辰科技","dm":"688507","zxj":141.09,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13187613.0,"jlr":13187613.0,"jlrl":4.86,"shlczj":0.0,"shlrzj":13187613.0,"shjlr":13187613.0,"shjlrl":4.86},{"t":"2026-09-2416:12:01","mc":"粤桂股份","dm":"000833","zxj":19.05,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12249014.0,"jlr":12249014.0,"jlrl":4.86,"shlczj":0.0,"shlrzj":12249014.0,"shjlr":12249014.0,"shjlrl":4.86},{"t":"2026-09-2416:12:01","mc":"金陵饭店","dm":"601007","zxj":6.8,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1790332.0,"jlr":1790332.0,"jlrl":4.85,"shlczj":0.0,"shlrzj":1790332.0,"shjlr":1790332.0,"shjlrl":4.85},{"t":"2026-09-2416:12:01","mc":"桂发祥","dm":"002820","zxj":9.75,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2345054.0,"jlr":2345054.0,"jlrl":4.85,"shlczj":0.0,"shlrzj":2345054.0,"shjlr":2345054.0,"shjlrl":4.85},{"t":"2026-09-2416:12:01","mc":"博汇股份","dm":"300839","zxj":13.08,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3005575.0,"jlr":3005575.0,"jlrl":4.85,"shlczj":0.0,"shlrzj":3005575.0,"shjlr":3005575.0,"shjlrl":4.85},{"t":"2026-09-2416:12:01","mc":"亚华电子","dm":"301337","zxj":27.85,"zdf":-5.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2229172.0,"jlr":2229172.0,"jlrl":4.84,"shlczj":0.0,"shlrzj":2229172.0,"shjlr":2229172.0,"shjlrl":4.84},{"t":"2026-09-2416:12:01","mc":"科新发展","dm":"600234","zxj":21.39,"zdf":-5.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2231981.0,"jlr":2231981.0,"jlrl":4.84,"shlczj":0.0,"shlrzj":2231981.0,"shjlr":2231981.0,"shjlrl":4.84},{"t":"2026-09-2416:12:01","mc":"新光光电","dm":"688011","zxj":66.36,"zdf":-9.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12925745.0,"jlr":12925745.0,"jlrl":4.84,"shlczj":0.0,"shlrzj":12925745.0,"shjlr":12925745.0,"shjlrl":4.84},{"t":"2026-09-2416:12:01","mc":"顺络电子","dm":"002138","zxj":51.3,"zdf":-6.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":80778288.0,"jlr":80778288.0,"jlrl":4.84,"shlczj":0.0,"shlrzj":80778288.0,"shjlr":80778288.0,"shjlrl":4.84},{"t":"2026-09-2416:12:01","mc":"长阳科技","dm":"688299","zxj":13.37,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2366002.0,"jlr":2366002.0,"jlrl":4.83,"shlczj":0.0,"shlrzj":2366002.0,"shjlr":2366002.0,"shjlrl":4.83},{"t":"2026-09-2416:12:01","mc":"东瑞股份","dm":"001201","zxj":14.66,"zdf":-8.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11190657.0,"jlr":11190657.0,"jlrl":4.83,"shlczj":0.0,"shlrzj":11190657.0,"shjlr":11190657.0,"shjlrl":4.83},{"t":"2026-09-2416:12:01","mc":"思看科技","dm":"688583","zxj":84.38,"zdf":-5.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14033496.0,"jlr":14033496.0,"jlrl":4.83,"shlczj":0.0,"shlrzj":14033496.0,"shjlr":14033496.0,"shjlrl":4.83},{"t":"2026-09-2416:12:01","mc":"川仪股份","dm":"603100","zxj":18.55,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2406113.0,"jlr":2406113.0,"jlrl":4.82,"shlczj":0.0,"shlrzj":2406113.0,"shjlr":2406113.0,"shjlrl":4.82},{"t":"2026-09-2416:12:01","mc":"中国中冶","dm":"601618","zxj":2.49,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12009807.0,"jlr":12009807.0,"jlrl":4.82,"shlczj":0.0,"shlrzj":12009807.0,"shjlr":12009807.0,"shjlrl":4.82},{"t":"2026-09-2416:12:01","mc":"宏源药业","dm":"301246","zxj":17.67,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4448827.0,"jlr":4448827.0,"jlrl":4.81,"shlczj":0.0,"shlrzj":4448827.0,"shjlr":4448827.0,"shjlrl":4.81},{"t":"2026-09-2416:12:01","mc":"晨丰科技","dm":"603685","zxj":25.79,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1467868.0,"jlr":1467868.0,"jlrl":4.81,"shlczj":0.0,"shlrzj":1467868.0,"shjlr":1467868.0,"shjlrl":4.81},{"t":"2026-09-2416:12:01","mc":"哈森股份","dm":"603958","zxj":18.7,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9346251.0,"jlr":9346251.0,"jlrl":4.8,"shlczj":0.0,"shlrzj":9346251.0,"shjlr":9346251.0,"shjlrl":4.8},{"t":"2026-09-2416:12:01","mc":"云南铜业","dm":"000878","zxj":16.36,"zdf":-5.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36213680.0,"jlr":36213680.0,"jlrl":4.8,"shlczj":0.0,"shlrzj":36213680.0,"shjlr":36213680.0,"shjlrl":4.8},{"t":"2026-09-2416:12:01","mc":"华骐环保","dm":"300929","zxj":16.02,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1304772.0,"jlr":1304772.0,"jlrl":4.79,"shlczj":0.0,"shlrzj":1304772.0,"shjlr":1304772.0,"shjlrl":4.79},{"t":"2026-09-2416:12:01","mc":"天龙股份","dm":"603266","zxj":18.06,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5919809.0,"jlr":5919809.0,"jlrl":4.79,"shlczj":0.0,"shlrzj":5919809.0,"shjlr":5919809.0,"shjlrl":4.79},{"t":"2026-09-2416:12:01","mc":"甘肃能源","dm":"000791","zxj":7.05,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4390940.0,"jlr":4390940.0,"jlrl":4.79,"shlczj":0.0,"shlrzj":4390940.0,"shjlr":4390940.0,"shjlrl":4.79},{"t":"2026-09-2416:12:01","mc":"富吉瑞","dm":"688272","zxj":29.46,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1553377.0,"jlr":1553377.0,"jlrl":4.78,"shlczj":0.0,"shlrzj":1553377.0,"shjlr":1553377.0,"shjlrl":4.78},{"t":"2026-09-2416:12:01","mc":"锦鸡股份","dm":"300798","zxj":8.38,"zdf":-4.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6805109.0,"jlr":6805109.0,"jlrl":4.78,"shlczj":0.0,"shlrzj":6805109.0,"shjlr":6805109.0,"shjlrl":4.78},{"t":"2026-09-2416:12:01","mc":"*ST和科","dm":"002816","zxj":21.29,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1436398.0,"jlr":1436398.0,"jlrl":4.78,"shlczj":0.0,"shlrzj":1436398.0,"shjlr":1436398.0,"shjlrl":4.78},{"t":"2026-09-2416:12:01","mc":"华测导航","dm":"300627","zxj":26.28,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4801775.0,"jlr":4801775.0,"jlrl":4.77,"shlczj":0.0,"shlrzj":4801775.0,"shjlr":4801775.0,"shjlrl":4.77},{"t":"2026-09-2416:12:01","mc":"步步高","dm":"002251","zxj":3.44,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9388728.0,"jlr":9388728.0,"jlrl":4.77,"shlczj":0.0,"shlrzj":9388728.0,"shjlr":9388728.0,"shjlrl":4.77},{"t":"2026-09-2416:12:01","mc":"特  力Ａ","dm":"000025","zxj":14.92,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2573687.0,"jlr":2573687.0,"jlrl":4.76,"shlczj":0.0,"shlrzj":2573687.0,"shjlr":2573687.0,"shjlrl":4.76},{"t":"2026-09-2416:12:01","mc":"华新建材","dm":"600801","zxj":23.75,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8049114.0,"jlr":8049114.0,"jlrl":4.76,"shlczj":0.0,"shlrzj":8049114.0,"shjlr":8049114.0,"shjlrl":4.76},{"t":"2026-09-2416:12:01","mc":"富淼科技","dm":"688350","zxj":29.39,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3823206.0,"jlr":3823206.0,"jlrl":4.75,"shlczj":0.0,"shlrzj":3823206.0,"shjlr":3823206.0,"shjlrl":4.75},{"t":"2026-09-2416:12:01","mc":"上海凤凰","dm":"600679","zxj":10.63,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4802520.0,"jlr":4802520.0,"jlrl":4.74,"shlczj":0.0,"shlrzj":4802520.0,"shjlr":4802520.0,"shjlrl":4.74},{"t":"2026-09-2416:12:01","mc":"恒实科技","dm":"300513","zxj":7.35,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1574782.0,"jlr":1574782.0,"jlrl":4.74,"shlczj":0.0,"shlrzj":1574782.0,"shjlr":1574782.0,"shjlrl":4.74},{"t":"2026-09-2416:12:01","mc":"今飞凯达","dm":"002863","zxj":4.76,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1623267.0,"jlr":1623267.0,"jlrl":4.74,"shlczj":0.0,"shlrzj":1623267.0,"shjlr":1623267.0,"shjlrl":4.74},{"t":"2026-09-2416:12:01","mc":"华瓷股份","dm":"001216","zxj":28.4,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57920592.0,"jlr":57920592.0,"jlrl":4.74,"shlczj":0.0,"shlrzj":57920592.0,"shjlr":57920592.0,"shjlrl":4.74},{"t":"2026-09-2416:12:01","mc":"本钢板Ｂ","dm":"200761","zxj":0.9,"zdf":-2.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7786.0,"jlr":7786.0,"jlrl":4.73,"shlczj":0.0,"shlrzj":7786.0,"shjlr":7786.0,"shjlrl":4.73},{"t":"2026-09-2416:12:01","mc":"中兵红箭","dm":"000519","zxj":14.79,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23372271.0,"jlr":23372271.0,"jlrl":4.72,"shlczj":0.0,"shlrzj":23372271.0,"shjlr":23372271.0,"shjlrl":4.72},{"t":"2026-09-2416:12:01","mc":"华自科技","dm":"300490","zxj":10.59,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3220041.0,"jlr":3220041.0,"jlrl":4.71,"shlczj":0.0,"shlrzj":3220041.0,"shjlr":3220041.0,"shjlrl":4.71},{"t":"2026-09-2416:12:01","mc":"卧龙新能","dm":"600173","zxj":5.78,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1112353.0,"jlr":1112353.0,"jlrl":4.7,"shlczj":0.0,"shlrzj":1112353.0,"shjlr":1112353.0,"shjlrl":4.7},{"t":"2026-09-2416:12:01","mc":"沙钢股份","dm":"002075","zxj":3.47,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3236908.0,"jlr":3236908.0,"jlrl":4.7,"shlczj":0.0,"shlrzj":3236908.0,"shjlr":3236908.0,"shjlrl":4.7},{"t":"2026-09-2416:12:01","mc":"中控技术","dm":"688777","zxj":80.02,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25490942.0,"jlr":25490942.0,"jlrl":4.7,"shlczj":0.0,"shlrzj":25490942.0,"shjlr":25490942.0,"shjlrl":4.7},{"t":"2026-09-2416:12:01","mc":"天顺股份","dm":"002800","zxj":14.64,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":936711.0,"jlr":936711.0,"jlrl":4.69,"shlczj":0.0,"shlrzj":936711.0,"shjlr":936711.0,"shjlrl":4.69},{"t":"2026-09-2416:12:01","mc":"山水比德","dm":"300844","zxj":24.13,"zdf":-3.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1700157.0,"jlr":1700157.0,"jlrl":4.69,"shlczj":0.0,"shlrzj":1700157.0,"shjlr":1700157.0,"shjlrl":4.69},{"t":"2026-09-2416:12:01","mc":"格林精密","dm":"300968","zxj":9.81,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1520169.0,"jlr":1520169.0,"jlrl":4.68,"shlczj":0.0,"shlrzj":1520169.0,"shjlr":1520169.0,"shjlrl":4.68},{"t":"2026-09-2416:12:01","mc":"英可瑞","dm":"300713","zxj":13.55,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1435684.0,"jlr":1435684.0,"jlrl":4.67,"shlczj":0.0,"shlrzj":1435684.0,"shjlr":1435684.0,"shjlrl":4.67},{"t":"2026-09-2416:12:01","mc":"东华科技","dm":"002140","zxj":9.22,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1951141.0,"jlr":1951141.0,"jlrl":4.67,"shlczj":0.0,"shlrzj":1951141.0,"shjlr":1951141.0,"shjlrl":4.67},{"t":"2026-09-2416:12:01","mc":"钒钛股份","dm":"000629","zxj":2.83,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9066722.0,"jlr":9066722.0,"jlrl":4.67,"shlczj":0.0,"shlrzj":9066722.0,"shjlr":9066722.0,"shjlrl":4.67},{"t":"2026-09-2416:12:01","mc":"三友医疗","dm":"688085","zxj":13.15,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1727856.0,"jlr":1727856.0,"jlrl":4.64,"shlczj":0.0,"shlrzj":1727856.0,"shjlr":1727856.0,"shjlrl":4.64},{"t":"2026-09-2416:12:01","mc":"康惠股份","dm":"603139","zxj":36.3,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4040947.0,"jlr":4040947.0,"jlrl":4.64,"shlczj":0.0,"shlrzj":4040947.0,"shjlr":4040947.0,"shjlrl":4.64},{"t":"2026-09-2416:12:01","mc":"联创股份","dm":"300343","zxj":5.33,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1431953.0,"jlr":1431953.0,"jlrl":4.63,"shlczj":0.0,"shlrzj":1431953.0,"shjlr":1431953.0,"shjlrl":4.63},{"t":"2026-09-2416:12:01","mc":"龙星科技","dm":"002442","zxj":5.42,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6069236.0,"jlr":6069236.0,"jlrl":4.63,"shlczj":0.0,"shlrzj":6069236.0,"shjlr":6069236.0,"shjlrl":4.63},{"t":"2026-09-2416:12:01","mc":"城投控股","dm":"600649","zxj":4.0,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5835838.0,"jlr":5835838.0,"jlrl":4.62,"shlczj":0.0,"shlrzj":5835838.0,"shjlr":5835838.0,"shjlrl":4.62},{"t":"2026-09-2416:12:01","mc":"凯撒旅业","dm":"000796","zxj":3.59,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6637464.0,"jlr":6637464.0,"jlrl":4.62,"shlczj":0.0,"shlrzj":6637464.0,"shjlr":6637464.0,"shjlrl":4.62},{"t":"2026-09-2416:12:01","mc":"诺 普 信","dm":"002215","zxj":9.62,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5707430.0,"jlr":5707430.0,"jlrl":4.61,"shlczj":0.0,"shlrzj":5707430.0,"shjlr":5707430.0,"shjlrl":4.61},{"t":"2026-09-2416:12:01","mc":"阳光照明","dm":"600261","zxj":3.35,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2959917.0,"jlr":2959917.0,"jlrl":4.59,"shlczj":0.0,"shlrzj":2959917.0,"shjlr":2959917.0,"shjlrl":4.59},{"t":"2026-09-2416:12:01","mc":"晋控煤业","dm":"601001","zxj":17.65,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8556570.0,"jlr":8556570.0,"jlrl":4.58,"shlczj":0.0,"shlrzj":8556570.0,"shjlr":8556570.0,"shjlrl":4.58},{"t":"2026-09-2416:12:01","mc":"中顺洁柔","dm":"002511","zxj":6.91,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2448020.0,"jlr":2448020.0,"jlrl":4.58,"shlczj":0.0,"shlrzj":2448020.0,"shjlr":2448020.0,"shjlrl":4.58},{"t":"2026-09-2416:12:01","mc":"万里马","dm":"300591","zxj":6.47,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2517716.0,"jlr":2517716.0,"jlrl":4.58,"shlczj":0.0,"shlrzj":2517716.0,"shjlr":2517716.0,"shjlrl":4.58},{"t":"2026-09-2416:12:01","mc":"润邦股份","dm":"002483","zxj":6.02,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3672519.0,"jlr":3672519.0,"jlrl":4.58,"shlczj":0.0,"shlrzj":3672519.0,"shjlr":3672519.0,"shjlrl":4.58},{"t":"2026-09-2416:12:01","mc":"辉隆股份","dm":"002556","zxj":5.08,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2192202.0,"jlr":2192202.0,"jlrl":4.58,"shlczj":0.0,"shlrzj":2192202.0,"shjlr":2192202.0,"shjlrl":4.58},{"t":"2026-09-2416:12:01","mc":"南  玻Ｂ","dm":"200012","zxj":1.21,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":90557.0,"jlr":90557.0,"jlrl":4.57,"shlczj":0.0,"shlrzj":90557.0,"shjlr":90557.0,"shjlrl":4.57},{"t":"2026-09-2416:12:01","mc":"申联生物","dm":"688098","zxj":8.37,"zdf":-3.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1350663.0,"jlr":1350663.0,"jlrl":4.57,"shlczj":0.0,"shlrzj":1350663.0,"shjlr":1350663.0,"shjlrl":4.57},{"t":"2026-09-2416:12:01","mc":"虹软科技","dm":"688088","zxj":29.49,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4319793.0,"jlr":4319793.0,"jlrl":4.57,"shlczj":0.0,"shlrzj":4319793.0,"shjlr":4319793.0,"shjlrl":4.57},{"t":"2026-09-2416:12:01","mc":"嘉德利","dm":"603435","zxj":48.39,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3868117.0,"jlr":3868117.0,"jlrl":4.56,"shlczj":0.0,"shlrzj":3868117.0,"shjlr":3868117.0,"shjlrl":4.56},{"t":"2026-09-2416:12:01","mc":"国新B股","dm":"900913","zxj":0.208,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1095.0,"jlr":1095.0,"jlrl":4.56,"shlczj":0.0,"shlrzj":1095.0,"shjlr":1095.0,"shjlrl":4.56},{"t":"2026-09-2416:12:01","mc":"火星人","dm":"300894","zxj":10.26,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2187510.0,"jlr":2187510.0,"jlrl":4.56,"shlczj":0.0,"shlrzj":2187510.0,"shjlr":2187510.0,"shjlrl":4.56},{"t":"2026-09-2416:12:01","mc":"吉林高速","dm":"601518","zxj":2.76,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1241640.0,"jlr":1241640.0,"jlrl":4.54,"shlczj":0.0,"shlrzj":1241640.0,"shjlr":1241640.0,"shjlrl":4.54},{"t":"2026-09-2416:12:01","mc":"力合科创","dm":"002243","zxj":6.94,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2013207.0,"jlr":2013207.0,"jlrl":4.54,"shlczj":0.0,"shlrzj":2013207.0,"shjlr":2013207.0,"shjlrl":4.54},{"t":"2026-09-2416:12:01","mc":"米奥会展","dm":"300795","zxj":13.1,"zdf":-2.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9656007.0,"jlr":9656007.0,"jlrl":4.54,"shlczj":0.0,"shlrzj":9656007.0,"shjlr":9656007.0,"shjlrl":4.54},{"t":"2026-09-2416:12:01","mc":"文灿股份","dm":"603348","zxj":14.48,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1349288.0,"jlr":1349288.0,"jlrl":4.52,"shlczj":0.0,"shlrzj":1349288.0,"shjlr":1349288.0,"shjlrl":4.52},{"t":"2026-09-2416:12:01","mc":"*ST柳化","dm":"600423","zxj":2.68,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":253253.0,"jlr":253253.0,"jlrl":4.51,"shlczj":0.0,"shlrzj":253253.0,"shjlr":253253.0,"shjlrl":4.51},{"t":"2026-09-2416:12:01","mc":"四维图新","dm":"002405","zxj":5.95,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5470470.0,"jlr":5470470.0,"jlrl":4.51,"shlczj":0.0,"shlrzj":5470470.0,"shjlr":5470470.0,"shjlrl":4.51},{"t":"2026-09-2416:12:01","mc":"中富电路","dm":"300814","zxj":138.43,"zdf":-4.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39291408.0,"jlr":39291408.0,"jlrl":4.51,"shlczj":0.0,"shlrzj":39291408.0,"shjlr":39291408.0,"shjlrl":4.51},{"t":"2026-09-2416:12:01","mc":"键邦股份","dm":"603285","zxj":36.81,"zdf":-3.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4842879.0,"jlr":4842879.0,"jlrl":4.5,"shlczj":0.0,"shlrzj":4842879.0,"shjlr":4842879.0,"shjlrl":4.5},{"t":"2026-09-2416:12:01","mc":"如通股份","dm":"603036","zxj":13.68,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1825521.0,"jlr":1825521.0,"jlrl":4.5,"shlczj":0.0,"shlrzj":1825521.0,"shjlr":1825521.0,"shjlrl":4.5},{"t":"2026-09-2416:12:01","mc":"时代电气","dm":"688187","zxj":44.4,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6853500.0,"jlr":6853500.0,"jlrl":4.5,"shlczj":0.0,"shlrzj":6853500.0,"shjlr":6853500.0,"shjlrl":4.5},{"t":"2026-09-2416:12:01","mc":"光庭信息","dm":"301221","zxj":27.11,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1381686.0,"jlr":1381686.0,"jlrl":4.49,"shlczj":0.0,"shlrzj":1381686.0,"shjlr":1381686.0,"shjlrl":4.49},{"t":"2026-09-2416:12:01","mc":"华电新能","dm":"600930","zxj":3.88,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14187291.0,"jlr":14187291.0,"jlrl":4.49,"shlczj":0.0,"shlrzj":14187291.0,"shjlr":14187291.0,"shjlrl":4.49},{"t":"2026-09-2416:12:01","mc":"壹连科技","dm":"301631","zxj":62.07,"zdf":-3.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4180554.0,"jlr":4180554.0,"jlrl":4.48,"shlczj":0.0,"shlrzj":4180554.0,"shjlr":4180554.0,"shjlrl":4.48},{"t":"2026-09-2416:12:01","mc":"燕东微","dm":"688172","zxj":45.26,"zdf":-3.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17618134.0,"jlr":17618134.0,"jlrl":4.48,"shlczj":0.0,"shlrzj":17618134.0,"shjlr":17618134.0,"shjlrl":4.48},{"t":"2026-09-2416:12:01","mc":"*ST美芝","dm":"002856","zxj":17.79,"zdf":-10.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10732482.0,"jlr":10732482.0,"jlrl":4.48,"shlczj":0.0,"shlrzj":10732482.0,"shjlr":10732482.0,"shjlrl":4.48},{"t":"2026-09-2416:12:01","mc":"万集科技","dm":"300552","zxj":20.03,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2051305.0,"jlr":2051305.0,"jlrl":4.47,"shlczj":0.0,"shlrzj":2051305.0,"shjlr":2051305.0,"shjlrl":4.47},{"t":"2026-09-2416:12:01","mc":"中国中铁","dm":"601390","zxj":4.25,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12586802.0,"jlr":12586802.0,"jlrl":4.47,"shlczj":0.0,"shlrzj":12586802.0,"shjlr":12586802.0,"shjlrl":4.47},{"t":"2026-09-2416:12:01","mc":"宁德时代","dm":"300750","zxj":293.5,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":370316080.0,"jlr":370316080.0,"jlrl":4.47,"shlczj":0.0,"shlrzj":370316080.0,"shjlr":370316080.0,"shjlrl":4.47},{"t":"2026-09-2416:12:01","mc":"南网科技","dm":"688248","zxj":47.47,"zdf":-4.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7453932.0,"jlr":7453932.0,"jlrl":4.46,"shlczj":0.0,"shlrzj":7453932.0,"shjlr":7453932.0,"shjlrl":4.46},{"t":"2026-09-2416:12:01","mc":"泰禾智能","dm":"603656","zxj":17.56,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1244325.0,"jlr":1244325.0,"jlrl":4.45,"shlczj":0.0,"shlrzj":1244325.0,"shjlr":1244325.0,"shjlrl":4.45},{"t":"2026-09-2416:12:01","mc":"上海三毛","dm":"600689","zxj":12.04,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1031993.0,"jlr":1031993.0,"jlrl":4.45,"shlczj":0.0,"shlrzj":1031993.0,"shjlr":1031993.0,"shjlrl":4.45},{"t":"2026-09-2416:12:01","mc":"黑牡丹","dm":"600510","zxj":6.67,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1495167.0,"jlr":1495167.0,"jlrl":4.45,"shlczj":0.0,"shlrzj":1495167.0,"shjlr":1495167.0,"shjlrl":4.45},{"t":"2026-09-2416:12:01","mc":"华尔泰","dm":"001217","zxj":11.03,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1697143.0,"jlr":1697143.0,"jlrl":4.44,"shlczj":0.0,"shlrzj":1697143.0,"shjlr":1697143.0,"shjlrl":4.44},{"t":"2026-09-2416:12:01","mc":"国海证券","dm":"000750","zxj":3.61,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5785750.0,"jlr":5785750.0,"jlrl":4.44,"shlczj":0.0,"shlrzj":5785750.0,"shjlr":5785750.0,"shjlrl":4.44},{"t":"2026-09-2416:12:01","mc":"福石控股","dm":"300071","zxj":4.07,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5081563.0,"jlr":5081563.0,"jlrl":4.43,"shlczj":0.0,"shlrzj":5081563.0,"shjlr":5081563.0,"shjlrl":4.43},{"t":"2026-09-2416:12:01","mc":"健麾信息","dm":"605186","zxj":26.11,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1599591.0,"jlr":1599591.0,"jlrl":4.43,"shlczj":0.0,"shlrzj":1599591.0,"shjlr":1599591.0,"shjlrl":4.43},{"t":"2026-09-2416:12:01","mc":"朗科智能","dm":"300543","zxj":7.87,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1234065.0,"jlr":1234065.0,"jlrl":4.43,"shlczj":0.0,"shlrzj":1234065.0,"shjlr":1234065.0,"shjlrl":4.43},{"t":"2026-09-2416:12:01","mc":"联环药业","dm":"600513","zxj":14.77,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3158237.0,"jlr":3158237.0,"jlrl":4.43,"shlczj":0.0,"shlrzj":3158237.0,"shjlr":3158237.0,"shjlrl":4.43},{"t":"2026-09-2416:12:01","mc":"沃华医药","dm":"002107","zxj":7.17,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4843832.0,"jlr":4843832.0,"jlrl":4.42,"shlczj":0.0,"shlrzj":4843832.0,"shjlr":4843832.0,"shjlrl":4.42},{"t":"2026-09-2416:12:01","mc":"金牌家居","dm":"603180","zxj":15.83,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":737392.0,"jlr":737392.0,"jlrl":4.41,"shlczj":0.0,"shlrzj":737392.0,"shjlr":737392.0,"shjlrl":4.41},{"t":"2026-09-2416:12:01","mc":"朗源股份","dm":"300175","zxj":5.35,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1024499.0,"jlr":1024499.0,"jlrl":4.41,"shlczj":0.0,"shlrzj":1024499.0,"shjlr":1024499.0,"shjlrl":4.41},{"t":"2026-09-2416:12:01","mc":"联合动力","dm":"301656","zxj":14.2,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2446434.0,"jlr":2446434.0,"jlrl":4.4,"shlczj":0.0,"shlrzj":2446434.0,"shjlr":2446434.0,"shjlrl":4.4},{"t":"2026-09-2416:12:01","mc":"英力股份","dm":"300956","zxj":11.33,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1341274.0,"jlr":1341274.0,"jlrl":4.4,"shlczj":0.0,"shlrzj":1341274.0,"shjlr":1341274.0,"shjlrl":4.4},{"t":"2026-09-2416:12:01","mc":"星宸科技","dm":"301536","zxj":130.6,"zdf":-2.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":57286144.0,"jlr":57286144.0,"jlrl":4.4,"shlczj":0.0,"shlrzj":57286144.0,"shjlr":57286144.0,"shjlrl":4.4},{"t":"2026-09-2416:12:01","mc":"慧翰股份","dm":"301600","zxj":78.5,"zdf":-2.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3310615.0,"jlr":3310615.0,"jlrl":4.39,"shlczj":0.0,"shlrzj":3310615.0,"shjlr":3310615.0,"shjlrl":4.39},{"t":"2026-09-2416:12:01","mc":"滨海能源","dm":"000695","zxj":12.71,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1661370.0,"jlr":1661370.0,"jlrl":4.39,"shlczj":0.0,"shlrzj":1661370.0,"shjlr":1661370.0,"shjlrl":4.39},{"t":"2026-09-2416:12:01","mc":"亚香股份","dm":"301220","zxj":31.24,"zdf":-3.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3445457.0,"jlr":3445457.0,"jlrl":4.39,"shlczj":0.0,"shlrzj":3445457.0,"shjlr":3445457.0,"shjlrl":4.39},{"t":"2026-09-2416:12:01","mc":"福莱蒽特","dm":"605566","zxj":32.82,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11826620.0,"jlr":11826620.0,"jlrl":4.39,"shlczj":0.0,"shlrzj":11826620.0,"shjlr":11826620.0,"shjlrl":4.39},{"t":"2026-09-2416:12:01","mc":"尚水智能","dm":"301513","zxj":44.61,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1202568.0,"jlr":1202568.0,"jlrl":4.38,"shlczj":0.0,"shlrzj":1202568.0,"shjlr":1202568.0,"shjlrl":4.38},{"t":"2026-09-2416:12:01","mc":"千禾味业","dm":"603027","zxj":7.29,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3376612.0,"jlr":3376612.0,"jlrl":4.38,"shlczj":0.0,"shlrzj":3376612.0,"shjlr":3376612.0,"shjlrl":4.38},{"t":"2026-09-2416:12:01","mc":"深南电A","dm":"000037","zxj":8.94,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2875194.0,"jlr":2875194.0,"jlrl":4.34,"shlczj":0.0,"shlrzj":2875194.0,"shjlr":2875194.0,"shjlrl":4.34},{"t":"2026-09-2416:12:01","mc":"江海股份","dm":"002484","zxj":57.96,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":61294416.0,"jlr":61294416.0,"jlrl":4.34,"shlczj":0.0,"shlrzj":61294416.0,"shjlr":61294416.0,"shjlrl":4.34},{"t":"2026-09-2416:12:01","mc":"森源电气","dm":"002358","zxj":5.13,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1846759.0,"jlr":1846759.0,"jlrl":4.33,"shlczj":0.0,"shlrzj":1846759.0,"shjlr":1846759.0,"shjlrl":4.33},{"t":"2026-09-2416:12:01","mc":"航发控制","dm":"000738","zxj":18.81,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7217312.0,"jlr":7217312.0,"jlrl":4.33,"shlczj":0.0,"shlrzj":7217312.0,"shjlr":7217312.0,"shjlrl":4.33},{"t":"2026-09-2416:12:01","mc":"引力传媒","dm":"603598","zxj":18.26,"zdf":-4.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26562903.0,"jlr":26562903.0,"jlrl":4.33,"shlczj":0.0,"shlrzj":26562903.0,"shjlr":26562903.0,"shjlrl":4.33},{"t":"2026-09-2416:12:01","mc":"深南电路","dm":"002916","zxj":394.5,"zdf":-4.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":120453712.0,"jlr":120453712.0,"jlrl":4.33,"shlczj":0.0,"shlrzj":120453712.0,"shjlr":120453712.0,"shjlrl":4.33},{"t":"2026-09-2416:12:01","mc":"甘源食品","dm":"002991","zxj":37.11,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":735027.0,"jlr":735027.0,"jlrl":4.32,"shlczj":0.0,"shlrzj":735027.0,"shjlr":735027.0,"shjlrl":4.32},{"t":"2026-09-2416:12:01","mc":"大众交通","dm":"600611","zxj":4.41,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7285773.0,"jlr":7285773.0,"jlrl":4.32,"shlczj":0.0,"shlrzj":7285773.0,"shjlr":7285773.0,"shjlrl":4.32},{"t":"2026-09-2416:12:01","mc":"海量数据","dm":"603138","zxj":14.73,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8316773.0,"jlr":8316773.0,"jlrl":4.31,"shlczj":0.0,"shlrzj":8316773.0,"shjlr":8316773.0,"shjlrl":4.31},{"t":"2026-09-2416:12:01","mc":"瑞迈特","dm":"301367","zxj":46.27,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2549221.0,"jlr":2549221.0,"jlrl":4.3,"shlczj":0.0,"shlrzj":2549221.0,"shjlr":2549221.0,"shjlrl":4.3},{"t":"2026-09-2416:12:01","mc":"焦点科技","dm":"002315","zxj":24.76,"zdf":-3.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8691245.0,"jlr":8691245.0,"jlrl":4.3,"shlczj":0.0,"shlrzj":8691245.0,"shjlr":8691245.0,"shjlrl":4.3},{"t":"2026-09-2416:12:01","mc":"浙江东方","dm":"600120","zxj":4.64,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3652511.0,"jlr":3652511.0,"jlrl":4.3,"shlczj":0.0,"shlrzj":3652511.0,"shjlr":3652511.0,"shjlrl":4.3},{"t":"2026-09-2416:12:01","mc":"*ST利源","dm":"002501","zxj":1.3,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":965552.0,"jlr":965552.0,"jlrl":4.29,"shlczj":0.0,"shlrzj":965552.0,"shjlr":965552.0,"shjlrl":4.29},{"t":"2026-09-2416:12:01","mc":"亚振家居","dm":"603389","zxj":43.82,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2213054.0,"jlr":2213054.0,"jlrl":4.29,"shlczj":0.0,"shlrzj":2213054.0,"shjlr":2213054.0,"shjlrl":4.29},{"t":"2026-09-2416:12:01","mc":"传智教育","dm":"003032","zxj":9.0,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22252046.0,"jlr":22252046.0,"jlrl":4.28,"shlczj":0.0,"shlrzj":22252046.0,"shjlr":22252046.0,"shjlrl":4.28},{"t":"2026-09-2416:12:01","mc":"长芯博创","dm":"300548","zxj":231.02,"zdf":-3.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":85070144.0,"jlr":85070144.0,"jlrl":4.28,"shlczj":0.0,"shlrzj":85070144.0,"shjlr":85070144.0,"shjlrl":4.28},{"t":"2026-09-2416:12:01","mc":"百奥泰","dm":"688177","zxj":20.83,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6461383.0,"jlr":6461383.0,"jlrl":4.27,"shlczj":0.0,"shlrzj":6461383.0,"shjlr":6461383.0,"shjlrl":4.27},{"t":"2026-09-2416:12:01","mc":"东田微","dm":"301183","zxj":306.6,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44664240.0,"jlr":44664240.0,"jlrl":4.27,"shlczj":0.0,"shlrzj":44664240.0,"shjlr":44664240.0,"shjlrl":4.27},{"t":"2026-09-2416:12:01","mc":"誉辰智能","dm":"688638","zxj":34.69,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":747378.0,"jlr":747378.0,"jlrl":4.26,"shlczj":0.0,"shlrzj":747378.0,"shjlr":747378.0,"shjlrl":4.26},{"t":"2026-09-2416:12:01","mc":"电广传媒","dm":"000917","zxj":6.84,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4258584.0,"jlr":4258584.0,"jlrl":4.26,"shlczj":0.0,"shlrzj":4258584.0,"shjlr":4258584.0,"shjlrl":4.26},{"t":"2026-09-2416:12:01","mc":"华塑科技","dm":"301157","zxj":66.19,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1900569.0,"jlr":1900569.0,"jlrl":4.26,"shlczj":0.0,"shlrzj":1900569.0,"shjlr":1900569.0,"shjlrl":4.26},{"t":"2026-09-2416:12:01","mc":"健盛集团","dm":"603558","zxj":13.31,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2818508.0,"jlr":2818508.0,"jlrl":4.25,"shlczj":0.0,"shlrzj":2818508.0,"shjlr":2818508.0,"shjlrl":4.25},{"t":"2026-09-2416:12:01","mc":"恒力石化","dm":"600346","zxj":16.15,"zdf":-4.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22042762.0,"jlr":22042762.0,"jlrl":4.25,"shlczj":0.0,"shlrzj":22042762.0,"shjlr":22042762.0,"shjlrl":4.25},{"t":"2026-09-2416:12:01","mc":"强瑞技术","dm":"301128","zxj":117.7,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19395162.0,"jlr":19395162.0,"jlrl":4.24,"shlczj":0.0,"shlrzj":19395162.0,"shjlr":19395162.0,"shjlrl":4.24},{"t":"2026-09-2416:12:01","mc":"*ST卓然","dm":"688121","zxj":1.16,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":628142.0,"jlr":628142.0,"jlrl":4.24,"shlczj":0.0,"shlrzj":628142.0,"shjlr":628142.0,"shjlrl":4.24},{"t":"2026-09-2416:12:01","mc":"海南橡胶","dm":"601118","zxj":6.48,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31578000.0,"jlr":31578000.0,"jlrl":4.23,"shlczj":0.0,"shlrzj":31578000.0,"shjlr":31578000.0,"shjlrl":4.23},{"t":"2026-09-2416:12:01","mc":"锋尚文化","dm":"300860","zxj":29.3,"zdf":-3.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3652083.0,"jlr":3652083.0,"jlrl":4.23,"shlczj":0.0,"shlrzj":3652083.0,"shjlr":3652083.0,"shjlrl":4.23},{"t":"2026-09-2416:12:01","mc":"新亚强","dm":"603155","zxj":15.25,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6738804.0,"jlr":6738804.0,"jlrl":4.23,"shlczj":0.0,"shlrzj":6738804.0,"shjlr":6738804.0,"shjlrl":4.23},{"t":"2026-09-2416:12:01","mc":"高测股份","dm":"688556","zxj":7.85,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3902541.0,"jlr":3902541.0,"jlrl":4.22,"shlczj":0.0,"shlrzj":3902541.0,"shjlr":3902541.0,"shjlrl":4.22},{"t":"2026-09-2416:12:01","mc":"中颖电子","dm":"300327","zxj":26.09,"zdf":-2.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18361931.0,"jlr":18361931.0,"jlrl":4.21,"shlczj":0.0,"shlrzj":18361931.0,"shjlr":18361931.0,"shjlrl":4.21},{"t":"2026-09-2416:12:01","mc":"柘中股份","dm":"002346","zxj":18.41,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5667287.0,"jlr":5667287.0,"jlrl":4.21,"shlczj":0.0,"shlrzj":5667287.0,"shjlr":5667287.0,"shjlrl":4.21},{"t":"2026-09-2416:12:01","mc":"美邦股份","dm":"605033","zxj":19.48,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1118637.0,"jlr":1118637.0,"jlrl":4.21,"shlczj":0.0,"shlrzj":1118637.0,"shjlr":1118637.0,"shjlrl":4.21},{"t":"2026-09-2416:12:01","mc":"华安鑫创","dm":"300928","zxj":24.73,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2122110.0,"jlr":2122110.0,"jlrl":4.21,"shlczj":0.0,"shlrzj":2122110.0,"shjlr":2122110.0,"shjlrl":4.21},{"t":"2026-09-2416:12:01","mc":"深圳华强","dm":"000062","zxj":22.74,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12726980.0,"jlr":12726980.0,"jlrl":4.21,"shlczj":0.0,"shlrzj":12726980.0,"shjlr":12726980.0,"shjlrl":4.21},{"t":"2026-09-2416:12:01","mc":"和泰机电","dm":"001225","zxj":34.6,"zdf":-6.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2943983.0,"jlr":2943983.0,"jlrl":4.2,"shlczj":0.0,"shlrzj":2943983.0,"shjlr":2943983.0,"shjlrl":4.2},{"t":"2026-09-2416:12:01","mc":"万华化学","dm":"600309","zxj":69.45,"zdf":-3.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":86584608.0,"jlr":86584608.0,"jlrl":4.2,"shlczj":0.0,"shlrzj":86584608.0,"shjlr":86584608.0,"shjlrl":4.2},{"t":"2026-09-2416:12:01","mc":"*ST益通","dm":"300430","zxj":4.59,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2098514.0,"jlr":2098514.0,"jlrl":4.19,"shlczj":0.0,"shlrzj":2098514.0,"shjlr":2098514.0,"shjlrl":4.19},{"t":"2026-09-2416:12:01","mc":"太力科技","dm":"301595","zxj":49.53,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5232032.0,"jlr":5232032.0,"jlrl":4.19,"shlczj":0.0,"shlrzj":5232032.0,"shjlr":5232032.0,"shjlrl":4.19},{"t":"2026-09-2416:12:01","mc":"伟时电子","dm":"605218","zxj":14.51,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5989017.0,"jlr":5989017.0,"jlrl":4.19,"shlczj":0.0,"shlrzj":5989017.0,"shjlr":5989017.0,"shjlrl":4.19},{"t":"2026-09-2416:12:01","mc":"千金药业","dm":"600479","zxj":12.4,"zdf":-5.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34962320.0,"jlr":34962320.0,"jlrl":4.19,"shlczj":0.0,"shlrzj":34962320.0,"shjlr":34962320.0,"shjlrl":4.19},{"t":"2026-09-2416:12:01","mc":"广博股份","dm":"002103","zxj":6.69,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1706627.0,"jlr":1706627.0,"jlrl":4.17,"shlczj":0.0,"shlrzj":1706627.0,"shjlr":1706627.0,"shjlrl":4.17},{"t":"2026-09-2416:12:01","mc":"三和管桩","dm":"003037","zxj":5.8,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":764565.0,"jlr":764565.0,"jlrl":4.16,"shlczj":0.0,"shlrzj":764565.0,"shjlr":764565.0,"shjlrl":4.16},{"t":"2026-09-2416:12:01","mc":"禾迈股份","dm":"688032","zxj":68.73,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1173155.0,"jlr":1173155.0,"jlrl":4.16,"shlczj":0.0,"shlrzj":1173155.0,"shjlr":1173155.0,"shjlrl":4.16},{"t":"2026-09-2416:12:01","mc":"国元证券","dm":"000728","zxj":7.29,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5332487.0,"jlr":5332487.0,"jlrl":4.16,"shlczj":0.0,"shlrzj":5332487.0,"shjlr":5332487.0,"shjlrl":4.16},{"t":"2026-09-2416:12:01","mc":"胜蓝股份","dm":"300843","zxj":122.91,"zdf":-8.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48769056.0,"jlr":48769056.0,"jlrl":4.14,"shlczj":0.0,"shlrzj":48769056.0,"shjlr":48769056.0,"shjlrl":4.14},{"t":"2026-09-2416:12:01","mc":"清研环境","dm":"301288","zxj":16.97,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":778952.0,"jlr":778952.0,"jlrl":4.13,"shlczj":0.0,"shlrzj":778952.0,"shjlr":778952.0,"shjlrl":4.13},{"t":"2026-09-2416:12:01","mc":"花园生物","dm":"300401","zxj":15.96,"zdf":-4.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13717098.0,"jlr":13717098.0,"jlrl":4.13,"shlczj":0.0,"shlrzj":13717098.0,"shjlr":13717098.0,"shjlrl":4.13},{"t":"2026-09-2416:12:01","mc":"海通发展","dm":"603162","zxj":13.43,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18382842.0,"jlr":18382842.0,"jlrl":4.13,"shlczj":0.0,"shlrzj":18382842.0,"shjlr":18382842.0,"shjlrl":4.13},{"t":"2026-09-2416:12:01","mc":"飞科电器","dm":"603868","zxj":31.0,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1368817.0,"jlr":1368817.0,"jlrl":4.12,"shlczj":0.0,"shlrzj":1368817.0,"shjlr":1368817.0,"shjlrl":4.12},{"t":"2026-09-2416:12:01","mc":"美亚光电","dm":"002690","zxj":15.83,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2922839.0,"jlr":2922839.0,"jlrl":4.12,"shlczj":0.0,"shlrzj":2922839.0,"shjlr":2922839.0,"shjlrl":4.12},{"t":"2026-09-2416:12:01","mc":"*ST实达","dm":"600734","zxj":1.93,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2738043.0,"jlr":2738043.0,"jlrl":4.12,"shlczj":0.0,"shlrzj":2738043.0,"shjlr":2738043.0,"shjlrl":4.12},{"t":"2026-09-2416:12:01","mc":"华域汽车","dm":"600741","zxj":14.7,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5081202.0,"jlr":5081202.0,"jlrl":4.12,"shlczj":0.0,"shlrzj":5081202.0,"shjlr":5081202.0,"shjlrl":4.12},{"t":"2026-09-2416:12:01","mc":"华阳新材","dm":"600281","zxj":4.64,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3311217.0,"jlr":3311217.0,"jlrl":4.11,"shlczj":0.0,"shlrzj":3311217.0,"shjlr":3311217.0,"shjlrl":4.11},{"t":"2026-09-2416:12:01","mc":"东方中科","dm":"002819","zxj":26.66,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20272044.0,"jlr":20272044.0,"jlrl":4.11,"shlczj":0.0,"shlrzj":20272044.0,"shjlr":20272044.0,"shjlrl":4.11},{"t":"2026-09-2416:12:01","mc":"彩虹股份","dm":"600707","zxj":9.49,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":53288960.0,"jlr":53288960.0,"jlrl":4.11,"shlczj":0.0,"shlrzj":53288960.0,"shjlr":53288960.0,"shjlrl":4.11},{"t":"2026-09-2416:12:01","mc":"宏发股份","dm":"600885","zxj":33.39,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12970774.0,"jlr":12970774.0,"jlrl":4.1,"shlczj":0.0,"shlrzj":12970774.0,"shjlr":12970774.0,"shjlrl":4.1},{"t":"2026-09-2416:12:01","mc":"鸿远电子","dm":"603267","zxj":50.54,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10611751.0,"jlr":10611751.0,"jlrl":4.1,"shlczj":0.0,"shlrzj":10611751.0,"shjlr":10611751.0,"shjlrl":4.1},{"t":"2026-09-2416:12:01","mc":"中巨芯-U","dm":"688549","zxj":23.27,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33221355.0,"jlr":33221355.0,"jlrl":4.1,"shlczj":0.0,"shlrzj":33221355.0,"shjlr":33221355.0,"shjlrl":4.1},{"t":"2026-09-2416:12:01","mc":"亚翔集成","dm":"603929","zxj":154.2,"zdf":-2.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14228448.0,"jlr":14228448.0,"jlrl":4.09,"shlczj":0.0,"shlrzj":14228448.0,"shjlr":14228448.0,"shjlrl":4.09},{"t":"2026-09-2416:12:01","mc":"内蒙新华","dm":"603230","zxj":18.47,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":53626928.0,"jlr":53626928.0,"jlrl":4.09,"shlczj":0.0,"shlrzj":53626928.0,"shjlr":53626928.0,"shjlrl":4.09},{"t":"2026-09-2416:12:01","mc":"富临运业","dm":"002357","zxj":11.72,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2984110.0,"jlr":2984110.0,"jlrl":4.08,"shlczj":0.0,"shlrzj":2984110.0,"shjlr":2984110.0,"shjlrl":4.08},{"t":"2026-09-2416:12:01","mc":"城市传媒","dm":"600229","zxj":5.82,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2010452.0,"jlr":2010452.0,"jlrl":4.08,"shlczj":0.0,"shlrzj":2010452.0,"shjlr":2010452.0,"shjlrl":4.08},{"t":"2026-09-2416:12:01","mc":"新中港","dm":"605162","zxj":12.05,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15544735.0,"jlr":15544735.0,"jlrl":4.08,"shlczj":0.0,"shlrzj":15544735.0,"shjlr":15544735.0,"shjlrl":4.08},{"t":"2026-09-2416:12:01","mc":"华森制药","dm":"002907","zxj":14.43,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4430456.0,"jlr":4430456.0,"jlrl":4.07,"shlczj":0.0,"shlrzj":4430456.0,"shjlr":4430456.0,"shjlrl":4.07},{"t":"2026-09-2416:12:01","mc":"光韵达","dm":"300227","zxj":10.56,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8099314.0,"jlr":8099314.0,"jlrl":4.07,"shlczj":0.0,"shlrzj":8099314.0,"shjlr":8099314.0,"shjlrl":4.07},{"t":"2026-09-2416:12:01","mc":"爱建集团","dm":"600643","zxj":3.99,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2059509.0,"jlr":2059509.0,"jlrl":4.06,"shlczj":0.0,"shlrzj":2059509.0,"shjlr":2059509.0,"shjlrl":4.06},{"t":"2026-09-2416:12:01","mc":"鄂尔多斯","dm":"600295","zxj":12.8,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2835883.0,"jlr":2835883.0,"jlrl":4.06,"shlczj":0.0,"shlrzj":2835883.0,"shjlr":2835883.0,"shjlrl":4.06},{"t":"2026-09-2416:12:01","mc":"天正电气","dm":"605066","zxj":6.71,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":917457.0,"jlr":917457.0,"jlrl":4.06,"shlczj":0.0,"shlrzj":917457.0,"shjlr":917457.0,"shjlrl":4.06},{"t":"2026-09-2416:12:01","mc":"纽威数控","dm":"688697","zxj":14.91,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2673329.0,"jlr":2673329.0,"jlrl":4.06,"shlczj":0.0,"shlrzj":2673329.0,"shjlr":2673329.0,"shjlrl":4.06},{"t":"2026-09-2416:12:01","mc":"佳电股份","dm":"000922","zxj":12.17,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2638204.0,"jlr":2638204.0,"jlrl":4.06,"shlczj":0.0,"shlrzj":2638204.0,"shjlr":2638204.0,"shjlrl":4.06},{"t":"2026-09-2416:12:01","mc":"禾望电气","dm":"603063","zxj":29.08,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11827395.0,"jlr":11827395.0,"jlrl":4.06,"shlczj":0.0,"shlrzj":11827395.0,"shjlr":11827395.0,"shjlrl":4.06},{"t":"2026-09-2416:12:01","mc":"特宝生物","dm":"688278","zxj":51.4,"zdf":-3.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4730286.0,"jlr":4730286.0,"jlrl":4.05,"shlczj":0.0,"shlrzj":4730286.0,"shjlr":4730286.0,"shjlrl":4.05},{"t":"2026-09-2416:12:01","mc":"赛伍技术","dm":"603212","zxj":11.58,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3023547.0,"jlr":3023547.0,"jlrl":4.05,"shlczj":0.0,"shlrzj":3023547.0,"shjlr":3023547.0,"shjlrl":4.05},{"t":"2026-09-2416:12:01","mc":"飞凯材料","dm":"300398","zxj":37.77,"zdf":-3.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36162208.0,"jlr":36162208.0,"jlrl":4.05,"shlczj":0.0,"shlrzj":36162208.0,"shjlr":36162208.0,"shjlrl":4.05},{"t":"2026-09-2416:12:01","mc":"宁水集团","dm":"603700","zxj":11.87,"zdf":2.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3853749.0,"jlr":3853749.0,"jlrl":4.04,"shlczj":0.0,"shlrzj":3853749.0,"shjlr":3853749.0,"shjlrl":4.04},{"t":"2026-09-2416:12:01","mc":"众兴菌业","dm":"002772","zxj":10.64,"zdf":-2.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3684640.0,"jlr":3684640.0,"jlrl":4.04,"shlczj":0.0,"shlrzj":3684640.0,"shjlr":3684640.0,"shjlrl":4.04},{"t":"2026-09-2416:12:01","mc":"烽火电子","dm":"000561","zxj":7.68,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2267981.0,"jlr":2267981.0,"jlrl":4.03,"shlczj":0.0,"shlrzj":2267981.0,"shjlr":2267981.0,"shjlrl":4.03},{"t":"2026-09-2416:12:01","mc":"好上好","dm":"001298","zxj":16.94,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3227984.0,"jlr":3227984.0,"jlrl":4.03,"shlczj":0.0,"shlrzj":3227984.0,"shjlr":3227984.0,"shjlrl":4.03},{"t":"2026-09-2416:12:01","mc":"亚光股份","dm":"603282","zxj":17.42,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1447388.0,"jlr":1447388.0,"jlrl":4.01,"shlczj":0.0,"shlrzj":1447388.0,"shjlr":1447388.0,"shjlrl":4.01},{"t":"2026-09-2416:12:01","mc":"伊力特","dm":"600197","zxj":9.27,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2100395.0,"jlr":2100395.0,"jlrl":4.01,"shlczj":0.0,"shlrzj":2100395.0,"shjlr":2100395.0,"shjlrl":4.01},{"t":"2026-09-2416:12:01","mc":"青岛港","dm":"601298","zxj":9.75,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2921723.0,"jlr":2921723.0,"jlrl":4.01,"shlczj":0.0,"shlrzj":2921723.0,"shjlr":2921723.0,"shjlrl":4.01},{"t":"2026-09-2416:12:01","mc":"赛伦生物","dm":"688163","zxj":37.31,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1564440.0,"jlr":1564440.0,"jlrl":4.0,"shlczj":0.0,"shlrzj":1564440.0,"shjlr":1564440.0,"shjlrl":4.0},{"t":"2026-09-2416:12:01","mc":"亚威股份","dm":"002559","zxj":8.97,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4831480.0,"jlr":4831480.0,"jlrl":4.0,"shlczj":0.0,"shlrzj":4831480.0,"shjlr":4831480.0,"shjlrl":4.0},{"t":"2026-09-2416:12:01","mc":"东方国信","dm":"300166","zxj":12.2,"zdf":-4.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18291297.0,"jlr":18291297.0,"jlrl":4.0,"shlczj":0.0,"shlrzj":18291297.0,"shjlr":18291297.0,"shjlrl":4.0},{"t":"2026-09-2416:12:01","mc":"海容冷链","dm":"603187","zxj":10.65,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":893805.0,"jlr":893805.0,"jlrl":3.99,"shlczj":0.0,"shlrzj":893805.0,"shjlr":893805.0,"shjlrl":3.99},{"t":"2026-09-2416:12:01","mc":"泰豪科技","dm":"600590","zxj":8.38,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5248102.0,"jlr":5248102.0,"jlrl":3.99,"shlczj":0.0,"shlrzj":5248102.0,"shjlr":5248102.0,"shjlrl":3.99},{"t":"2026-09-2416:12:01","mc":"深华发Ａ","dm":"000020","zxj":13.31,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4877105.0,"jlr":4877105.0,"jlrl":3.98,"shlczj":0.0,"shlrzj":4877105.0,"shjlr":4877105.0,"shjlrl":3.98},{"t":"2026-09-2416:12:01","mc":"硅宝科技","dm":"300019","zxj":14.18,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1277721.0,"jlr":1277721.0,"jlrl":3.98,"shlczj":0.0,"shlrzj":1277721.0,"shjlr":1277721.0,"shjlrl":3.98},{"t":"2026-09-2416:12:01","mc":"辰安科技","dm":"300523","zxj":22.01,"zdf":-3.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5705648.0,"jlr":5705648.0,"jlrl":3.98,"shlczj":0.0,"shlrzj":5705648.0,"shjlr":5705648.0,"shjlrl":3.98},{"t":"2026-09-2416:12:01","mc":"*ST京化","dm":"600889","zxj":13.39,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":616019.0,"jlr":616019.0,"jlrl":3.97,"shlczj":0.0,"shlrzj":616019.0,"shjlr":616019.0,"shjlrl":3.97},{"t":"2026-09-2416:12:01","mc":"方邦股份","dm":"688020","zxj":150.05,"zdf":-4.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17603449.0,"jlr":17603449.0,"jlrl":3.96,"shlczj":0.0,"shlrzj":17603449.0,"shjlr":17603449.0,"shjlrl":3.96},{"t":"2026-09-2416:12:01","mc":"研奥股份","dm":"300923","zxj":24.14,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1154265.0,"jlr":1154265.0,"jlrl":3.94,"shlczj":0.0,"shlrzj":1154265.0,"shjlr":1154265.0,"shjlrl":3.94},{"t":"2026-09-2416:12:01","mc":"京华激光","dm":"603607","zxj":23.28,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2684069.0,"jlr":2684069.0,"jlrl":3.94,"shlczj":0.0,"shlrzj":2684069.0,"shjlr":2684069.0,"shjlrl":3.94},{"t":"2026-09-2416:12:01","mc":"龙江交通","dm":"601188","zxj":2.85,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1019456.0,"jlr":1019456.0,"jlrl":3.93,"shlczj":0.0,"shlrzj":1019456.0,"shjlr":1019456.0,"shjlrl":3.93},{"t":"2026-09-2416:12:01","mc":"节能风电","dm":"601016","zxj":3.25,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6686754.0,"jlr":6686754.0,"jlrl":3.93,"shlczj":0.0,"shlrzj":6686754.0,"shjlr":6686754.0,"shjlrl":3.93},{"t":"2026-09-2416:12:01","mc":"温氏股份","dm":"300498","zxj":14.51,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12333684.0,"jlr":12333684.0,"jlrl":3.93,"shlczj":0.0,"shlrzj":12333684.0,"shjlr":12333684.0,"shjlrl":3.93},{"t":"2026-09-2416:12:01","mc":"南大光电","dm":"300346","zxj":54.4,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42986976.0,"jlr":42986976.0,"jlrl":3.93,"shlczj":0.0,"shlrzj":42986976.0,"shjlr":42986976.0,"shjlrl":3.93},{"t":"2026-09-2416:12:01","mc":"远东传动","dm":"002406","zxj":6.45,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2457523.0,"jlr":2457523.0,"jlrl":3.92,"shlczj":0.0,"shlrzj":2457523.0,"shjlr":2457523.0,"shjlrl":3.92},{"t":"2026-09-2416:12:01","mc":"坤泰股份","dm":"001260","zxj":19.24,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3446740.0,"jlr":3446740.0,"jlrl":3.92,"shlczj":0.0,"shlrzj":3446740.0,"shjlr":3446740.0,"shjlrl":3.92},{"t":"2026-09-2416:12:01","mc":"ST浩丰","dm":"300419","zxj":7.44,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2099130.0,"jlr":2099130.0,"jlrl":3.92,"shlczj":0.0,"shlrzj":2099130.0,"shjlr":2099130.0,"shjlrl":3.92},{"t":"2026-09-2416:12:01","mc":"奥赛康","dm":"002755","zxj":12.6,"zdf":-2.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6954834.0,"jlr":6954834.0,"jlrl":3.92,"shlczj":0.0,"shlrzj":6954834.0,"shjlr":6954834.0,"shjlrl":3.92},{"t":"2026-09-2416:12:01","mc":"长沙银行","dm":"601577","zxj":9.67,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9416290.0,"jlr":9416290.0,"jlrl":3.92,"shlczj":0.0,"shlrzj":9416290.0,"shjlr":9416290.0,"shjlrl":3.92},{"t":"2026-09-2416:12:01","mc":"海尔智家","dm":"600690","zxj":20.14,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16990654.0,"jlr":16990654.0,"jlrl":3.92,"shlczj":0.0,"shlrzj":16990654.0,"shjlr":16990654.0,"shjlrl":3.92},{"t":"2026-09-2416:12:01","mc":"中国电影","dm":"600977","zxj":13.13,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12312247.0,"jlr":12312247.0,"jlrl":3.92,"shlczj":0.0,"shlrzj":12312247.0,"shjlr":12312247.0,"shjlrl":3.92},{"t":"2026-09-2416:12:01","mc":"天味食品","dm":"603317","zxj":12.66,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2008302.0,"jlr":2008302.0,"jlrl":3.91,"shlczj":0.0,"shlrzj":2008302.0,"shjlr":2008302.0,"shjlrl":3.91},{"t":"2026-09-2416:12:01","mc":"五洲特纸","dm":"605007","zxj":14.68,"zdf":-3.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2021136.0,"jlr":2021136.0,"jlrl":3.91,"shlczj":0.0,"shlrzj":2021136.0,"shjlr":2021136.0,"shjlrl":3.91},{"t":"2026-09-2416:12:01","mc":"电投绿能","dm":"000875","zxj":4.62,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5342150.0,"jlr":5342150.0,"jlrl":3.91,"shlczj":0.0,"shlrzj":5342150.0,"shjlr":5342150.0,"shjlrl":3.91},{"t":"2026-09-2416:12:01","mc":"奥精医疗","dm":"688613","zxj":21.09,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5583796.0,"jlr":5583796.0,"jlrl":3.9,"shlczj":0.0,"shlrzj":5583796.0,"shjlr":5583796.0,"shjlrl":3.9},{"t":"2026-09-2416:12:01","mc":"康为世纪","dm":"688426","zxj":21.96,"zdf":-7.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3712703.0,"jlr":3712703.0,"jlrl":3.9,"shlczj":0.0,"shlrzj":3712703.0,"shjlr":3712703.0,"shjlrl":3.9},{"t":"2026-09-2416:12:01","mc":"爱美客","dm":"300896","zxj":92.26,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7157758.0,"jlr":7157758.0,"jlrl":3.9,"shlczj":0.0,"shlrzj":7157758.0,"shjlr":7157758.0,"shjlrl":3.9},{"t":"2026-09-2416:12:01","mc":"容大感光","dm":"300576","zxj":29.11,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9286347.0,"jlr":9286347.0,"jlrl":3.9,"shlczj":0.0,"shlrzj":9286347.0,"shjlr":9286347.0,"shjlrl":3.9},{"t":"2026-09-2416:12:01","mc":"龙芯中科","dm":"688047","zxj":104.7,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14231473.0,"jlr":14231473.0,"jlrl":3.89,"shlczj":0.0,"shlrzj":14231473.0,"shjlr":14231473.0,"shjlrl":3.89},{"t":"2026-09-2416:12:01","mc":"恒鑫生活","dm":"301501","zxj":27.83,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1623570.0,"jlr":1623570.0,"jlrl":3.89,"shlczj":0.0,"shlrzj":1623570.0,"shjlr":1623570.0,"shjlrl":3.89},{"t":"2026-09-2416:12:01","mc":"养元饮品","dm":"603156","zxj":43.9,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17682499.0,"jlr":17682499.0,"jlrl":3.89,"shlczj":0.0,"shlrzj":17682499.0,"shjlr":17682499.0,"shjlrl":3.89},{"t":"2026-09-2416:12:01","mc":"澳柯玛","dm":"600336","zxj":6.35,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1193177.0,"jlr":1193177.0,"jlrl":3.88,"shlczj":0.0,"shlrzj":1193177.0,"shjlr":1193177.0,"shjlrl":3.88},{"t":"2026-09-2416:12:01","mc":"瑞丰新材","dm":"300910","zxj":27.71,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3933643.0,"jlr":3933643.0,"jlrl":3.88,"shlczj":0.0,"shlrzj":3933643.0,"shjlr":3933643.0,"shjlrl":3.88},{"t":"2026-09-2416:12:01","mc":"中原证券","dm":"601375","zxj":3.95,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3567969.0,"jlr":3567969.0,"jlrl":3.88,"shlczj":0.0,"shlrzj":3567969.0,"shjlr":3567969.0,"shjlrl":3.88},{"t":"2026-09-2416:12:01","mc":"杰克科技","dm":"603337","zxj":37.04,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3155073.0,"jlr":3155073.0,"jlrl":3.87,"shlczj":0.0,"shlrzj":3155073.0,"shjlr":3155073.0,"shjlrl":3.87},{"t":"2026-09-2416:12:01","mc":"石基信息","dm":"002153","zxj":7.46,"zdf":-2.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4599498.0,"jlr":4599498.0,"jlrl":3.87,"shlczj":0.0,"shlrzj":4599498.0,"shjlr":4599498.0,"shjlrl":3.87},{"t":"2026-09-2416:12:01","mc":"南凌科技","dm":"300921","zxj":16.12,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3046254.0,"jlr":3046254.0,"jlrl":3.86,"shlczj":0.0,"shlrzj":3046254.0,"shjlr":3046254.0,"shjlrl":3.86},{"t":"2026-09-2416:12:01","mc":"碧水源","dm":"300070","zxj":3.37,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3710543.0,"jlr":3710543.0,"jlrl":3.86,"shlczj":0.0,"shlrzj":3710543.0,"shjlr":3710543.0,"shjlrl":3.86},{"t":"2026-09-2416:12:01","mc":"XD爱玛科","dm":"603529","zxj":20.88,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2632112.0,"jlr":2632112.0,"jlrl":3.86,"shlczj":0.0,"shlrzj":2632112.0,"shjlr":2632112.0,"shjlrl":3.86},{"t":"2026-09-2416:12:01","mc":"新潮能源","dm":"600777","zxj":4.01,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2712394.0,"jlr":2712394.0,"jlrl":3.86,"shlczj":0.0,"shlrzj":2712394.0,"shjlr":2712394.0,"shjlrl":3.86},{"t":"2026-09-2416:12:01","mc":"稳健医疗","dm":"300888","zxj":29.47,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2404935.0,"jlr":2404935.0,"jlrl":3.85,"shlczj":0.0,"shlrzj":2404935.0,"shjlr":2404935.0,"shjlrl":3.85},{"t":"2026-09-2416:12:01","mc":"天雁B股","dm":"900946","zxj":0.195,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4742.0,"jlr":4742.0,"jlrl":3.85,"shlczj":0.0,"shlrzj":4742.0,"shjlr":4742.0,"shjlrl":3.85},{"t":"2026-09-2416:12:01","mc":"华熙生物","dm":"688363","zxj":34.7,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3226850.0,"jlr":3226850.0,"jlrl":3.85,"shlczj":0.0,"shlrzj":3226850.0,"shjlr":3226850.0,"shjlrl":3.85},{"t":"2026-09-2416:12:01","mc":"古越龙山","dm":"600059","zxj":11.0,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43911792.0,"jlr":43911792.0,"jlrl":3.85,"shlczj":0.0,"shlrzj":43911792.0,"shjlr":43911792.0,"shjlrl":3.85},{"t":"2026-09-2416:12:01","mc":"卓郎智能","dm":"600545","zxj":4.32,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14909762.0,"jlr":14909762.0,"jlrl":3.83,"shlczj":0.0,"shlrzj":14909762.0,"shjlr":14909762.0,"shjlrl":3.83},{"t":"2026-09-2416:12:01","mc":"哈焊华通","dm":"301137","zxj":30.74,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2247352.0,"jlr":2247352.0,"jlrl":3.82,"shlczj":0.0,"shlrzj":2247352.0,"shjlr":2247352.0,"shjlrl":3.82},{"t":"2026-09-2416:12:01","mc":"易事特","dm":"300376","zxj":4.13,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1769421.0,"jlr":1769421.0,"jlrl":3.82,"shlczj":0.0,"shlrzj":1769421.0,"shjlr":1769421.0,"shjlrl":3.82},{"t":"2026-09-2416:12:01","mc":"瑞鹄模具","dm":"002997","zxj":26.14,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1367425.0,"jlr":1367425.0,"jlrl":3.81,"shlczj":0.0,"shlrzj":1367425.0,"shjlr":1367425.0,"shjlrl":3.81},{"t":"2026-09-2416:12:01","mc":"苏常柴Ａ","dm":"000570","zxj":5.28,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1333443.0,"jlr":1333443.0,"jlrl":3.81,"shlczj":0.0,"shlrzj":1333443.0,"shjlr":1333443.0,"shjlrl":3.81},{"t":"2026-09-2416:12:01","mc":"航天智造","dm":"300446","zxj":12.67,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2135366.0,"jlr":2135366.0,"jlrl":3.81,"shlczj":0.0,"shlrzj":2135366.0,"shjlr":2135366.0,"shjlrl":3.81},{"t":"2026-09-2416:12:01","mc":"骆驼股份","dm":"601311","zxj":7.3,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2847524.0,"jlr":2847524.0,"jlrl":3.81,"shlczj":0.0,"shlrzj":2847524.0,"shjlr":2847524.0,"shjlrl":3.81},{"t":"2026-09-2416:12:01","mc":"朗姿股份","dm":"002612","zxj":17.14,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10786485.0,"jlr":10786485.0,"jlrl":3.8,"shlczj":0.0,"shlrzj":10786485.0,"shjlr":10786485.0,"shjlrl":3.8},{"t":"2026-09-2416:12:01","mc":"伟星新材","dm":"002372","zxj":8.17,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1737308.0,"jlr":1737308.0,"jlrl":3.8,"shlczj":0.0,"shlrzj":1737308.0,"shjlr":1737308.0,"shjlrl":3.8},{"t":"2026-09-2416:12:01","mc":"长城军工","dm":"601606","zxj":31.9,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18927072.0,"jlr":18927072.0,"jlrl":3.79,"shlczj":0.0,"shlrzj":18927072.0,"shjlr":18927072.0,"shjlrl":3.79},{"t":"2026-09-2416:12:01","mc":"苏豪弘业","dm":"600128","zxj":8.55,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":890081.0,"jlr":890081.0,"jlrl":3.79,"shlczj":0.0,"shlrzj":890081.0,"shjlr":890081.0,"shjlrl":3.79},{"t":"2026-09-2416:12:01","mc":"ST汇洲","dm":"002122","zxj":2.73,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":594032.0,"jlr":594032.0,"jlrl":3.79,"shlczj":0.0,"shlrzj":594032.0,"shjlr":594032.0,"shjlrl":3.79},{"t":"2026-09-2416:12:01","mc":"盛帮股份","dm":"301233","zxj":35.82,"zdf":-4.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4728303.0,"jlr":4728303.0,"jlrl":3.79,"shlczj":0.0,"shlrzj":4728303.0,"shjlr":4728303.0,"shjlrl":3.79},{"t":"2026-09-2416:12:01","mc":"中通客车","dm":"000957","zxj":9.68,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3386776.0,"jlr":3386776.0,"jlrl":3.79,"shlczj":0.0,"shlrzj":3386776.0,"shjlr":3386776.0,"shjlrl":3.79},{"t":"2026-09-2416:12:01","mc":"华凯易佰","dm":"300592","zxj":19.86,"zdf":-4.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8092047.0,"jlr":8092047.0,"jlrl":3.78,"shlczj":0.0,"shlrzj":8092047.0,"shjlr":8092047.0,"shjlrl":3.78},{"t":"2026-09-2416:12:01","mc":"正川股份","dm":"603976","zxj":31.3,"zdf":-4.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5840729.0,"jlr":5840729.0,"jlrl":3.78,"shlczj":0.0,"shlrzj":5840729.0,"shjlr":5840729.0,"shjlrl":3.78},{"t":"2026-09-2416:12:01","mc":"汇通控股","dm":"603409","zxj":17.99,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1186344.0,"jlr":1186344.0,"jlrl":3.77,"shlczj":0.0,"shlrzj":1186344.0,"shjlr":1186344.0,"shjlrl":3.77},{"t":"2026-09-2416:12:01","mc":"开普检测","dm":"003008","zxj":19.75,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":582354.0,"jlr":582354.0,"jlrl":3.76,"shlczj":0.0,"shlrzj":582354.0,"shjlr":582354.0,"shjlrl":3.76},{"t":"2026-09-2416:12:01","mc":"中国国贸","dm":"600007","zxj":19.8,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1010297.0,"jlr":1010297.0,"jlrl":3.76,"shlczj":0.0,"shlrzj":1010297.0,"shjlr":1010297.0,"shjlrl":3.76},{"t":"2026-09-2416:12:01","mc":"无锡银行","dm":"600908","zxj":5.83,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4414247.0,"jlr":4414247.0,"jlrl":3.76,"shlczj":0.0,"shlrzj":4414247.0,"shjlr":4414247.0,"shjlrl":3.76},{"t":"2026-09-2416:12:01","mc":"宝兰德","dm":"688058","zxj":25.25,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":723148.0,"jlr":723148.0,"jlrl":3.75,"shlczj":0.0,"shlrzj":723148.0,"shjlr":723148.0,"shjlrl":3.75},{"t":"2026-09-2416:12:01","mc":"金龙机电","dm":"300032","zxj":3.78,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1313500.0,"jlr":1313500.0,"jlrl":3.75,"shlczj":0.0,"shlrzj":1313500.0,"shjlr":1313500.0,"shjlrl":3.75},{"t":"2026-09-2416:12:01","mc":"长久物流","dm":"603569","zxj":5.81,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":457373.0,"jlr":457373.0,"jlrl":3.74,"shlczj":0.0,"shlrzj":457373.0,"shjlr":457373.0,"shjlrl":3.74},{"t":"2026-09-2416:12:01","mc":"当虹科技","dm":"688039","zxj":32.83,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1870521.0,"jlr":1870521.0,"jlrl":3.74,"shlczj":0.0,"shlrzj":1870521.0,"shjlr":1870521.0,"shjlrl":3.74},{"t":"2026-09-2416:12:01","mc":"许继电气","dm":"000400","zxj":20.19,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5028567.0,"jlr":5028567.0,"jlrl":3.74,"shlczj":0.0,"shlrzj":5028567.0,"shjlr":5028567.0,"shjlrl":3.74},{"t":"2026-09-2416:12:01","mc":"成都华微","dm":"688709","zxj":25.41,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2962820.0,"jlr":2962820.0,"jlrl":3.72,"shlczj":0.0,"shlrzj":2962820.0,"shjlr":2962820.0,"shjlrl":3.72},{"t":"2026-09-2416:12:01","mc":"燕塘乳业","dm":"002732","zxj":14.17,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":580545.0,"jlr":580545.0,"jlrl":3.71,"shlczj":0.0,"shlrzj":580545.0,"shjlr":580545.0,"shjlrl":3.71},{"t":"2026-09-2416:12:01","mc":"新化股份","dm":"603867","zxj":34.97,"zdf":-3.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13446053.0,"jlr":13446053.0,"jlrl":3.71,"shlczj":0.0,"shlrzj":13446053.0,"shjlr":13446053.0,"shjlrl":3.71},{"t":"2026-09-2416:12:01","mc":"圣达生物","dm":"603079","zxj":13.11,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1330506.0,"jlr":1330506.0,"jlrl":3.7,"shlczj":0.0,"shlrzj":1330506.0,"shjlr":1330506.0,"shjlrl":3.7},{"t":"2026-09-2416:12:01","mc":"涪陵榨菜","dm":"002507","zxj":11.04,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2481895.0,"jlr":2481895.0,"jlrl":3.68,"shlczj":0.0,"shlrzj":2481895.0,"shjlr":2481895.0,"shjlrl":3.68},{"t":"2026-09-2416:12:01","mc":"昊华能源","dm":"601101","zxj":13.06,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5235005.0,"jlr":5235005.0,"jlrl":3.67,"shlczj":0.0,"shlrzj":5235005.0,"shjlr":5235005.0,"shjlrl":3.67},{"t":"2026-09-2416:12:01","mc":"钧达股份","dm":"002865","zxj":37.6,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6158857.0,"jlr":6158857.0,"jlrl":3.67,"shlczj":0.0,"shlrzj":6158857.0,"shjlr":6158857.0,"shjlrl":3.67},{"t":"2026-09-2416:12:01","mc":"鼎龙股份","dm":"300054","zxj":70.11,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34500976.0,"jlr":34500976.0,"jlrl":3.67,"shlczj":0.0,"shlrzj":34500976.0,"shjlr":34500976.0,"shjlrl":3.67},{"t":"2026-09-2416:12:01","mc":"通达创智","dm":"001368","zxj":38.0,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13517639.0,"jlr":13517639.0,"jlrl":3.67,"shlczj":0.0,"shlrzj":13517639.0,"shjlr":13517639.0,"shjlrl":3.67},{"t":"2026-09-2416:12:01","mc":"交通银行","dm":"601328","zxj":7.56,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37815789.0,"jlr":37815789.0,"jlrl":3.67,"shlczj":0.0,"shlrzj":37815789.0,"shjlr":37815789.0,"shjlrl":3.67},{"t":"2026-09-2416:12:01","mc":"三雄极光","dm":"300625","zxj":10.02,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":545632.0,"jlr":545632.0,"jlrl":3.66,"shlczj":0.0,"shlrzj":545632.0,"shjlr":545632.0,"shjlrl":3.66},{"t":"2026-09-2416:12:01","mc":"中国建筑","dm":"601668","zxj":4.26,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23628521.0,"jlr":23628521.0,"jlrl":3.66,"shlczj":0.0,"shlrzj":23628521.0,"shjlr":23628521.0,"shjlrl":3.66},{"t":"2026-09-2416:12:01","mc":"欧林生物","dm":"688319","zxj":31.52,"zdf":-7.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12622315.0,"jlr":12622315.0,"jlrl":3.66,"shlczj":0.0,"shlrzj":12622315.0,"shjlr":12622315.0,"shjlrl":3.66},{"t":"2026-09-2416:12:01","mc":"杰华特","dm":"688141","zxj":112.4,"zdf":-5.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56014608.0,"jlr":56014608.0,"jlrl":3.65,"shlczj":0.0,"shlrzj":56014608.0,"shjlr":56014608.0,"shjlrl":3.65},{"t":"2026-09-2416:12:01","mc":"赛托生物","dm":"300583","zxj":13.52,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1686025.0,"jlr":1686025.0,"jlrl":3.64,"shlczj":0.0,"shlrzj":1686025.0,"shjlr":1686025.0,"shjlrl":3.64},{"t":"2026-09-2416:12:01","mc":"星华新材","dm":"301077","zxj":21.9,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":808031.0,"jlr":808031.0,"jlrl":3.64,"shlczj":0.0,"shlrzj":808031.0,"shjlr":808031.0,"shjlrl":3.64},{"t":"2026-09-2416:12:01","mc":"开滦股份","dm":"600997","zxj":5.14,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1763218.0,"jlr":1763218.0,"jlrl":3.64,"shlczj":0.0,"shlrzj":1763218.0,"shjlr":1763218.0,"shjlrl":3.64},{"t":"2026-09-2416:12:01","mc":"青岛双星","dm":"000599","zxj":4.45,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1314003.0,"jlr":1314003.0,"jlrl":3.64,"shlczj":0.0,"shlrzj":1314003.0,"shjlr":1314003.0,"shjlrl":3.64},{"t":"2026-09-2416:12:01","mc":"尤安设计","dm":"300983","zxj":38.0,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1227630.0,"jlr":1227630.0,"jlrl":3.63,"shlczj":0.0,"shlrzj":1227630.0,"shjlr":1227630.0,"shjlrl":3.63},{"t":"2026-09-2416:12:01","mc":"宝丰能源","dm":"600989","zxj":22.33,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30642669.0,"jlr":30642669.0,"jlrl":3.63,"shlczj":0.0,"shlrzj":30642669.0,"shjlr":30642669.0,"shjlrl":3.63},{"t":"2026-09-2416:12:01","mc":"英搏尔","dm":"300681","zxj":22.51,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11605699.0,"jlr":11605699.0,"jlrl":3.63,"shlczj":0.0,"shlrzj":11605699.0,"shjlr":11605699.0,"shjlrl":3.63},{"t":"2026-09-2416:12:01","mc":"四方股份","dm":"601126","zxj":38.39,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18329063.0,"jlr":18329063.0,"jlrl":3.63,"shlczj":0.0,"shlrzj":18329063.0,"shjlr":18329063.0,"shjlrl":3.63},{"t":"2026-09-2416:12:01","mc":"*ST瑞和","dm":"002620","zxj":5.72,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":978243.0,"jlr":978243.0,"jlrl":3.62,"shlczj":0.0,"shlrzj":978243.0,"shjlr":978243.0,"shjlrl":3.62},{"t":"2026-09-2416:12:01","mc":"浙大网新","dm":"600797","zxj":6.51,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2174507.0,"jlr":2174507.0,"jlrl":3.62,"shlczj":0.0,"shlrzj":2174507.0,"shjlr":2174507.0,"shjlrl":3.62},{"t":"2026-09-2416:12:01","mc":"建设工业","dm":"002265","zxj":19.36,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5756357.0,"jlr":5756357.0,"jlrl":3.62,"shlczj":0.0,"shlrzj":5756357.0,"shjlr":5756357.0,"shjlrl":3.62},{"t":"2026-09-2416:12:01","mc":"康力电梯","dm":"002367","zxj":5.97,"zdf":-3.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7705281.0,"jlr":7705281.0,"jlrl":3.62,"shlczj":0.0,"shlrzj":7705281.0,"shjlr":7705281.0,"shjlrl":3.62},{"t":"2026-09-2416:12:01","mc":"丽人丽妆","dm":"605136","zxj":8.46,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1324577.0,"jlr":1324577.0,"jlrl":3.61,"shlczj":0.0,"shlrzj":1324577.0,"shjlr":1324577.0,"shjlrl":3.61},{"t":"2026-09-2416:12:01","mc":"阿科力","dm":"603722","zxj":29.67,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":485057.0,"jlr":485057.0,"jlrl":3.61,"shlczj":0.0,"shlrzj":485057.0,"shjlr":485057.0,"shjlrl":3.61},{"t":"2026-09-2416:12:01","mc":"安联锐视","dm":"301042","zxj":30.8,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2408175.0,"jlr":2408175.0,"jlrl":3.61,"shlczj":0.0,"shlrzj":2408175.0,"shjlr":2408175.0,"shjlrl":3.61},{"t":"2026-09-2416:12:01","mc":"柳钢股份","dm":"601003","zxj":3.49,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2420046.0,"jlr":2420046.0,"jlrl":3.61,"shlczj":0.0,"shlrzj":2420046.0,"shjlr":2420046.0,"shjlrl":3.61},{"t":"2026-09-2416:12:01","mc":"百诚医药","dm":"301096","zxj":48.23,"zdf":-5.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6166947.0,"jlr":6166947.0,"jlrl":3.61,"shlczj":0.0,"shlrzj":6166947.0,"shjlr":6166947.0,"shjlrl":3.61},{"t":"2026-09-2416:12:01","mc":"优刻得-W","dm":"688158","zxj":29.65,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9293459.0,"jlr":9293459.0,"jlrl":3.61,"shlczj":0.0,"shlrzj":9293459.0,"shjlr":9293459.0,"shjlrl":3.61},{"t":"2026-09-2416:12:01","mc":"中金黄金","dm":"600489","zxj":22.12,"zdf":-5.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59740816.0,"jlr":59740816.0,"jlrl":3.61,"shlczj":0.0,"shlrzj":59740816.0,"shjlr":59740816.0,"shjlrl":3.61},{"t":"2026-09-2416:12:01","mc":"数字政通","dm":"300075","zxj":10.14,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2355020.0,"jlr":2355020.0,"jlrl":3.6,"shlczj":0.0,"shlrzj":2355020.0,"shjlr":2355020.0,"shjlrl":3.6},{"t":"2026-09-2416:12:01","mc":"宏和科技","dm":"603256","zxj":152.0,"zdf":-3.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":147435456.0,"jlr":147435456.0,"jlrl":3.6,"shlczj":0.0,"shlrzj":147435456.0,"shjlr":147435456.0,"shjlrl":3.6},{"t":"2026-09-2416:12:01","mc":"中国交建","dm":"601800","zxj":5.8,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3936057.0,"jlr":3936057.0,"jlrl":3.58,"shlczj":0.0,"shlrzj":3936057.0,"shjlr":3936057.0,"shjlrl":3.58},{"t":"2026-09-2416:12:01","mc":"中旗股份","dm":"300575","zxj":6.25,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2947601.0,"jlr":2947601.0,"jlrl":3.57,"shlczj":0.0,"shlrzj":2947601.0,"shjlr":2947601.0,"shjlrl":3.57},{"t":"2026-09-2416:12:01","mc":"坚朗五金","dm":"002791","zxj":15.48,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3094478.0,"jlr":3094478.0,"jlrl":3.57,"shlczj":0.0,"shlrzj":3094478.0,"shjlr":3094478.0,"shjlrl":3.57},{"t":"2026-09-2416:12:01","mc":"巨一科技","dm":"688162","zxj":24.97,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":678880.0,"jlr":678880.0,"jlrl":3.57,"shlczj":0.0,"shlrzj":678880.0,"shjlr":678880.0,"shjlrl":3.57},{"t":"2026-09-2416:12:01","mc":"诺力股份","dm":"603611","zxj":15.67,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":343894.0,"jlr":343894.0,"jlrl":3.57,"shlczj":0.0,"shlrzj":343894.0,"shjlr":343894.0,"shjlrl":3.57},{"t":"2026-09-2416:12:01","mc":"神思电子","dm":"300479","zxj":14.76,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1007710.0,"jlr":1007710.0,"jlrl":3.57,"shlczj":0.0,"shlrzj":1007710.0,"shjlr":1007710.0,"shjlrl":3.57},{"t":"2026-09-2416:12:01","mc":"歌尔股份","dm":"002241","zxj":23.94,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":73880688.0,"jlr":73880688.0,"jlrl":3.56,"shlczj":0.0,"shlrzj":73880688.0,"shjlr":73880688.0,"shjlrl":3.56},{"t":"2026-09-2416:12:01","mc":"汉马科技","dm":"600375","zxj":3.62,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1632354.0,"jlr":1632354.0,"jlrl":3.56,"shlczj":0.0,"shlrzj":1632354.0,"shjlr":1632354.0,"shjlrl":3.56},{"t":"2026-09-2416:12:01","mc":"科华控股","dm":"603161","zxj":15.03,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1009306.0,"jlr":1009306.0,"jlrl":3.56,"shlczj":0.0,"shlrzj":1009306.0,"shjlr":1009306.0,"shjlrl":3.56},{"t":"2026-09-2416:12:01","mc":"众辰科技","dm":"603275","zxj":37.26,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1018151.0,"jlr":1018151.0,"jlrl":3.55,"shlczj":0.0,"shlrzj":1018151.0,"shjlr":1018151.0,"shjlrl":3.55},{"t":"2026-09-2416:12:01","mc":"国泰环保","dm":"301203","zxj":33.93,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":336804.0,"jlr":336804.0,"jlrl":3.55,"shlczj":0.0,"shlrzj":336804.0,"shjlr":336804.0,"shjlrl":3.55},{"t":"2026-09-2416:12:01","mc":"奥美医疗","dm":"002950","zxj":8.55,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1214711.0,"jlr":1214711.0,"jlrl":3.55,"shlczj":0.0,"shlrzj":1214711.0,"shjlr":1214711.0,"shjlrl":3.55},{"t":"2026-09-2416:12:01","mc":"博彦科技","dm":"002649","zxj":9.14,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2115741.0,"jlr":2115741.0,"jlrl":3.55,"shlczj":0.0,"shlrzj":2115741.0,"shjlr":2115741.0,"shjlrl":3.55},{"t":"2026-09-2416:12:01","mc":"大名城","dm":"600094","zxj":4.04,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4292430.0,"jlr":4292430.0,"jlrl":3.53,"shlczj":0.0,"shlrzj":4292430.0,"shjlr":4292430.0,"shjlrl":3.53},{"t":"2026-09-2416:12:01","mc":"天地数码","dm":"300743","zxj":14.51,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":896426.0,"jlr":896426.0,"jlrl":3.53,"shlczj":0.0,"shlrzj":896426.0,"shjlr":896426.0,"shjlrl":3.53},{"t":"2026-09-2416:12:01","mc":"华润三九","dm":"000999","zxj":23.39,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6009836.0,"jlr":6009836.0,"jlrl":3.53,"shlczj":0.0,"shlrzj":6009836.0,"shjlr":6009836.0,"shjlrl":3.53},{"t":"2026-09-2416:12:01","mc":"金一文化","dm":"002721","zxj":2.66,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3315167.0,"jlr":3315167.0,"jlrl":3.52,"shlczj":0.0,"shlrzj":3315167.0,"shjlr":3315167.0,"shjlrl":3.52},{"t":"2026-09-2416:12:01","mc":"正海生物","dm":"300653","zxj":15.42,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":708957.0,"jlr":708957.0,"jlrl":3.52,"shlczj":0.0,"shlrzj":708957.0,"shjlr":708957.0,"shjlrl":3.52},{"t":"2026-09-2416:12:01","mc":"恒顺醋业","dm":"600305","zxj":6.66,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1434266.0,"jlr":1434266.0,"jlrl":3.52,"shlczj":0.0,"shlrzj":1434266.0,"shjlr":1434266.0,"shjlrl":3.52},{"t":"2026-09-2416:12:01","mc":"世盟股份","dm":"001220","zxj":31.78,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":688722.0,"jlr":688722.0,"jlrl":3.52,"shlczj":0.0,"shlrzj":688722.0,"shjlr":688722.0,"shjlrl":3.52},{"t":"2026-09-2416:12:01","mc":"快意电梯","dm":"002774","zxj":17.46,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8388020.0,"jlr":8388020.0,"jlrl":3.51,"shlczj":0.0,"shlrzj":8388020.0,"shjlr":8388020.0,"shjlrl":3.51},{"t":"2026-09-2416:12:01","mc":"线上线下","dm":"300959","zxj":91.04,"zdf":-5.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5609820.0,"jlr":5609820.0,"jlrl":3.51,"shlczj":0.0,"shlrzj":5609820.0,"shjlr":5609820.0,"shjlrl":3.51},{"t":"2026-09-2416:12:01","mc":"博隆技术","dm":"603325","zxj":52.88,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":381089.0,"jlr":381089.0,"jlrl":3.5,"shlczj":0.0,"shlrzj":381089.0,"shjlr":381089.0,"shjlrl":3.5},{"t":"2026-09-2416:12:01","mc":"精进电动-W","dm":"688280","zxj":4.88,"zdf":-4.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3353176.0,"jlr":3353176.0,"jlrl":3.5,"shlczj":0.0,"shlrzj":3353176.0,"shjlr":3353176.0,"shjlrl":3.5},{"t":"2026-09-2416:12:01","mc":"亚太股份","dm":"002284","zxj":9.51,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4212187.0,"jlr":4212187.0,"jlrl":3.5,"shlczj":0.0,"shlrzj":4212187.0,"shjlr":4212187.0,"shjlrl":3.5},{"t":"2026-09-2416:12:01","mc":"XD奥福科","dm":"688021","zxj":20.22,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":896033.0,"jlr":896033.0,"jlrl":3.49,"shlczj":0.0,"shlrzj":896033.0,"shjlr":896033.0,"shjlrl":3.49},{"t":"2026-09-2416:12:01","mc":"粤宏远Ａ","dm":"000573","zxj":3.78,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1416397.0,"jlr":1416397.0,"jlrl":3.48,"shlczj":0.0,"shlrzj":1416397.0,"shjlr":1416397.0,"shjlrl":3.48},{"t":"2026-09-2416:12:01","mc":"远光软件","dm":"002063","zxj":5.22,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2960123.0,"jlr":2960123.0,"jlrl":3.47,"shlczj":0.0,"shlrzj":2960123.0,"shjlr":2960123.0,"shjlrl":3.47},{"t":"2026-09-2416:12:01","mc":"仙坛股份","dm":"002746","zxj":6.19,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1868078.0,"jlr":1868078.0,"jlrl":3.46,"shlczj":0.0,"shlrzj":1868078.0,"shjlr":1868078.0,"shjlrl":3.46},{"t":"2026-09-2416:12:01","mc":"灿勤科技","dm":"688182","zxj":28.67,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3782383.0,"jlr":3782383.0,"jlrl":3.46,"shlczj":0.0,"shlrzj":3782383.0,"shjlr":3782383.0,"shjlrl":3.46},{"t":"2026-09-2416:12:01","mc":"光威复材","dm":"300699","zxj":23.03,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6078613.0,"jlr":6078613.0,"jlrl":3.45,"shlczj":0.0,"shlrzj":6078613.0,"shjlr":6078613.0,"shjlrl":3.45},{"t":"2026-09-2416:12:01","mc":"南兴股份","dm":"002757","zxj":19.4,"zdf":-4.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30205200.0,"jlr":30205200.0,"jlrl":3.45,"shlczj":0.0,"shlrzj":30205200.0,"shjlr":30205200.0,"shjlrl":3.45},{"t":"2026-09-2416:12:01","mc":"飞亚达","dm":"000026","zxj":19.75,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3731056.0,"jlr":3731056.0,"jlrl":3.44,"shlczj":0.0,"shlrzj":3731056.0,"shjlr":3731056.0,"shjlrl":3.44},{"t":"2026-09-2416:12:01","mc":"中孚信息","dm":"300659","zxj":10.71,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2562799.0,"jlr":2562799.0,"jlrl":3.44,"shlczj":0.0,"shlrzj":2562799.0,"shjlr":2562799.0,"shjlrl":3.44},{"t":"2026-09-2416:12:01","mc":"ST合力泰","dm":"002217","zxj":1.56,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5532108.0,"jlr":5532108.0,"jlrl":3.44,"shlczj":0.0,"shlrzj":5532108.0,"shjlr":5532108.0,"shjlrl":3.44},{"t":"2026-09-2416:12:01","mc":"招商港口","dm":"001872","zxj":23.26,"zdf":1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1705792.0,"jlr":1705792.0,"jlrl":3.43,"shlczj":0.0,"shlrzj":1705792.0,"shjlr":1705792.0,"shjlrl":3.43},{"t":"2026-09-2416:12:01","mc":"曲江文旅","dm":"600706","zxj":8.17,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2062958.0,"jlr":2062958.0,"jlrl":3.43,"shlczj":0.0,"shlrzj":2062958.0,"shjlr":2062958.0,"shjlrl":3.43},{"t":"2026-09-2416:12:01","mc":"恒丰纸业","dm":"600356","zxj":10.64,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5672084.0,"jlr":5672084.0,"jlrl":3.42,"shlczj":0.0,"shlrzj":5672084.0,"shjlr":5672084.0,"shjlrl":3.42},{"t":"2026-09-2416:12:01","mc":"三德科技","dm":"300515","zxj":16.88,"zdf":-3.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3603046.0,"jlr":3603046.0,"jlrl":3.42,"shlczj":0.0,"shlrzj":3603046.0,"shjlr":3603046.0,"shjlrl":3.42},{"t":"2026-09-2416:12:01","mc":"重庆啤酒","dm":"600132","zxj":37.56,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3201740.0,"jlr":3201740.0,"jlrl":3.42,"shlczj":0.0,"shlrzj":3201740.0,"shjlr":3201740.0,"shjlrl":3.42},{"t":"2026-09-2416:12:01","mc":"红日药业","dm":"300026","zxj":3.18,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4418580.0,"jlr":4418580.0,"jlrl":3.41,"shlczj":0.0,"shlrzj":4418580.0,"shjlr":4418580.0,"shjlrl":3.41},{"t":"2026-09-2416:12:01","mc":"东阳光","dm":"600673","zxj":31.69,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14301188.0,"jlr":14301188.0,"jlrl":3.41,"shlczj":0.0,"shlrzj":14301188.0,"shjlr":14301188.0,"shjlrl":3.41},{"t":"2026-09-2416:12:01","mc":"金域医学","dm":"603882","zxj":29.39,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14024360.0,"jlr":14024360.0,"jlrl":3.4,"shlczj":0.0,"shlrzj":14024360.0,"shjlr":14024360.0,"shjlrl":3.4},{"t":"2026-09-2416:12:01","mc":"海航科技","dm":"600751","zxj":2.87,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2105046.0,"jlr":2105046.0,"jlrl":3.4,"shlczj":0.0,"shlrzj":2105046.0,"shjlr":2105046.0,"shjlrl":3.4},{"t":"2026-09-2416:12:01","mc":"凯龙高科","dm":"300912","zxj":19.94,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1320437.0,"jlr":1320437.0,"jlrl":3.4,"shlczj":0.0,"shlrzj":1320437.0,"shjlr":1320437.0,"shjlrl":3.4},{"t":"2026-09-2416:12:01","mc":"煌上煌","dm":"002695","zxj":10.53,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1817480.0,"jlr":1817480.0,"jlrl":3.39,"shlczj":0.0,"shlrzj":1817480.0,"shjlr":1817480.0,"shjlrl":3.39},{"t":"2026-09-2416:12:01","mc":"浙商中拓","dm":"000906","zxj":6.18,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1574059.0,"jlr":1574059.0,"jlrl":3.39,"shlczj":0.0,"shlrzj":1574059.0,"shjlr":1574059.0,"shjlrl":3.39},{"t":"2026-09-2416:12:01","mc":"天壕能源","dm":"300332","zxj":4.82,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1916716.0,"jlr":1916716.0,"jlrl":3.36,"shlczj":0.0,"shlrzj":1916716.0,"shjlr":1916716.0,"shjlrl":3.36},{"t":"2026-09-2416:12:01","mc":"远 望 谷","dm":"002161","zxj":6.54,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5994886.0,"jlr":5994886.0,"jlrl":3.36,"shlczj":0.0,"shlrzj":5994886.0,"shjlr":5994886.0,"shjlrl":3.36},{"t":"2026-09-2416:12:01","mc":"罗欣药业","dm":"002793","zxj":4.66,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3070043.0,"jlr":3070043.0,"jlrl":3.36,"shlczj":0.0,"shlrzj":3070043.0,"shjlr":3070043.0,"shjlrl":3.36},{"t":"2026-09-2416:12:01","mc":"衢州发展","dm":"600208","zxj":2.84,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7417614.0,"jlr":7417614.0,"jlrl":3.36,"shlczj":0.0,"shlrzj":7417614.0,"shjlr":7417614.0,"shjlrl":3.36},{"t":"2026-09-2416:12:01","mc":"香农芯创","dm":"300475","zxj":172.87,"zdf":-3.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":88875344.0,"jlr":88875344.0,"jlrl":3.36,"shlczj":0.0,"shlrzj":88875344.0,"shjlr":88875344.0,"shjlrl":3.36},{"t":"2026-09-2416:12:01","mc":"中国科传","dm":"601858","zxj":20.9,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4637804.0,"jlr":4637804.0,"jlrl":3.35,"shlczj":0.0,"shlrzj":4637804.0,"shjlr":4637804.0,"shjlrl":3.35},{"t":"2026-09-2416:12:01","mc":"科泰电源","dm":"300153","zxj":26.69,"zdf":-3.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9215703.0,"jlr":9215703.0,"jlrl":3.35,"shlczj":0.0,"shlrzj":9215703.0,"shjlr":9215703.0,"shjlrl":3.35},{"t":"2026-09-2416:12:01","mc":"概伦电子","dm":"688206","zxj":36.79,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4111606.0,"jlr":4111606.0,"jlrl":3.34,"shlczj":0.0,"shlrzj":4111606.0,"shjlr":4111606.0,"shjlrl":3.34},{"t":"2026-09-2416:12:01","mc":"艾隆科技","dm":"688329","zxj":23.32,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1260933.0,"jlr":1260933.0,"jlrl":3.33,"shlczj":0.0,"shlrzj":1260933.0,"shjlr":1260933.0,"shjlrl":3.33},{"t":"2026-09-2416:12:01","mc":"金力泰","dm":"300225","zxj":8.08,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3381895.0,"jlr":3381895.0,"jlrl":3.33,"shlczj":0.0,"shlrzj":3381895.0,"shjlr":3381895.0,"shjlrl":3.33},{"t":"2026-09-2416:12:01","mc":"华电辽能","dm":"600396","zxj":12.75,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26479616.0,"jlr":26479616.0,"jlrl":3.33,"shlczj":0.0,"shlrzj":26479616.0,"shjlr":26479616.0,"shjlrl":3.33},{"t":"2026-09-2416:12:01","mc":"天康生物","dm":"002100","zxj":7.58,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3131423.0,"jlr":3131423.0,"jlrl":3.32,"shlczj":0.0,"shlrzj":3131423.0,"shjlr":3131423.0,"shjlrl":3.32},{"t":"2026-09-2416:12:01","mc":"华映科技","dm":"000536","zxj":3.49,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5258239.0,"jlr":5258239.0,"jlrl":3.32,"shlczj":0.0,"shlrzj":5258239.0,"shjlr":5258239.0,"shjlrl":3.32},{"t":"2026-09-2416:12:01","mc":"海象新材","dm":"003011","zxj":19.98,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2752560.0,"jlr":2752560.0,"jlrl":3.32,"shlczj":0.0,"shlrzj":2752560.0,"shjlr":2752560.0,"shjlrl":3.32},{"t":"2026-09-2416:12:01","mc":"通力科技","dm":"301255","zxj":19.15,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":596877.0,"jlr":596877.0,"jlrl":3.31,"shlczj":0.0,"shlrzj":596877.0,"shjlr":596877.0,"shjlrl":3.31},{"t":"2026-09-2416:12:01","mc":"索通发展","dm":"603612","zxj":16.09,"zdf":-4.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6746178.0,"jlr":6746178.0,"jlrl":3.29,"shlczj":0.0,"shlrzj":6746178.0,"shjlr":6746178.0,"shjlrl":3.29},{"t":"2026-09-2416:12:01","mc":"丽臣实业","dm":"001218","zxj":23.8,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":931181.0,"jlr":931181.0,"jlrl":3.29,"shlczj":0.0,"shlrzj":931181.0,"shjlr":931181.0,"shjlrl":3.29},{"t":"2026-09-2416:12:01","mc":"熙菱信息","dm":"300588","zxj":21.76,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1677892.0,"jlr":1677892.0,"jlrl":3.29,"shlczj":0.0,"shlrzj":1677892.0,"shjlr":1677892.0,"shjlrl":3.29},{"t":"2026-09-2416:12:01","mc":"紫竹高科","dm":"002058","zxj":17.22,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":941343.0,"jlr":941343.0,"jlrl":3.27,"shlczj":0.0,"shlrzj":941343.0,"shjlr":941343.0,"shjlrl":3.27},{"t":"2026-09-2416:12:01","mc":"*ST发展","dm":"000838","zxj":2.31,"zdf":-3.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2945042.0,"jlr":2945042.0,"jlrl":3.27,"shlczj":0.0,"shlrzj":2945042.0,"shjlr":2945042.0,"shjlrl":3.27},{"t":"2026-09-2416:12:01","mc":"聚辰股份","dm":"688123","zxj":159.55,"zdf":-5.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41880624.0,"jlr":41880624.0,"jlrl":3.27,"shlczj":0.0,"shlrzj":41880624.0,"shjlr":41880624.0,"shjlrl":3.27},{"t":"2026-09-2416:12:01","mc":"永创智能","dm":"603901","zxj":9.5,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2074721.0,"jlr":2074721.0,"jlrl":3.26,"shlczj":0.0,"shlrzj":2074721.0,"shjlr":2074721.0,"shjlrl":3.26},{"t":"2026-09-2416:12:01","mc":"敷尔佳","dm":"301371","zxj":20.88,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1133035.0,"jlr":1133035.0,"jlrl":3.26,"shlczj":0.0,"shlrzj":1133035.0,"shjlr":1133035.0,"shjlrl":3.26},{"t":"2026-09-2416:12:01","mc":"珠城科技","dm":"301280","zxj":43.5,"zdf":-3.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3246259.0,"jlr":3246259.0,"jlrl":3.26,"shlczj":0.0,"shlrzj":3246259.0,"shjlr":3246259.0,"shjlrl":3.26},{"t":"2026-09-2416:12:01","mc":"博亚精工","dm":"300971","zxj":17.67,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1092600.0,"jlr":1092600.0,"jlrl":3.25,"shlczj":0.0,"shlrzj":1092600.0,"shjlr":1092600.0,"shjlrl":3.25},{"t":"2026-09-2416:12:01","mc":"奥锐特","dm":"605116","zxj":19.6,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":965638.0,"jlr":965638.0,"jlrl":3.25,"shlczj":0.0,"shlrzj":965638.0,"shjlr":965638.0,"shjlrl":3.25},{"t":"2026-09-2416:12:01","mc":"炜冈科技","dm":"001256","zxj":21.89,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":947038.0,"jlr":947038.0,"jlrl":3.25,"shlczj":0.0,"shlrzj":947038.0,"shjlr":947038.0,"shjlrl":3.25},{"t":"2026-09-2416:12:01","mc":"中色股份","dm":"000758","zxj":5.8,"zdf":-3.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4199574.0,"jlr":4199574.0,"jlrl":3.23,"shlczj":0.0,"shlrzj":4199574.0,"shjlr":4199574.0,"shjlrl":3.23},{"t":"2026-09-2416:12:01","mc":"浪潮软件","dm":"600756","zxj":13.68,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1658125.0,"jlr":1658125.0,"jlrl":3.22,"shlczj":0.0,"shlrzj":1658125.0,"shjlr":1658125.0,"shjlrl":3.22},{"t":"2026-09-2416:12:01","mc":"维信诺","dm":"002387","zxj":6.87,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1492378.0,"jlr":1492378.0,"jlrl":3.21,"shlczj":0.0,"shlrzj":1492378.0,"shjlr":1492378.0,"shjlrl":3.21},{"t":"2026-09-2416:12:01","mc":"中鼎股份","dm":"000887","zxj":19.38,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10346553.0,"jlr":10346553.0,"jlrl":3.21,"shlczj":0.0,"shlrzj":10346553.0,"shjlr":10346553.0,"shjlrl":3.21},{"t":"2026-09-2416:12:01","mc":"先导基电","dm":"600641","zxj":51.56,"zdf":7.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":258220176.0,"jlr":258220176.0,"jlrl":3.21,"shlczj":0.0,"shlrzj":258220176.0,"shjlr":258220176.0,"shjlrl":3.21},{"t":"2026-09-2416:12:01","mc":"朗博科技","dm":"603655","zxj":32.66,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1745396.0,"jlr":1745396.0,"jlrl":3.2,"shlczj":0.0,"shlrzj":1745396.0,"shjlr":1745396.0,"shjlrl":3.2},{"t":"2026-09-2416:12:01","mc":"佩蒂股份","dm":"300673","zxj":14.82,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1250083.0,"jlr":1250083.0,"jlrl":3.19,"shlczj":0.0,"shlrzj":1250083.0,"shjlr":1250083.0,"shjlrl":3.19},{"t":"2026-09-2416:12:01","mc":"行云科技","dm":"300209","zxj":36.35,"zdf":-2.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48909616.0,"jlr":48909616.0,"jlrl":3.19,"shlczj":0.0,"shlrzj":48909616.0,"shjlr":48909616.0,"shjlrl":3.19},{"t":"2026-09-2416:12:01","mc":"顺控发展","dm":"003039","zxj":12.62,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1844952.0,"jlr":1844952.0,"jlrl":3.18,"shlczj":0.0,"shlrzj":1844952.0,"shjlr":1844952.0,"shjlrl":3.18},{"t":"2026-09-2416:12:01","mc":"国力电子","dm":"688103","zxj":81.24,"zdf":-4.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5485695.0,"jlr":5485695.0,"jlrl":3.18,"shlczj":0.0,"shlrzj":5485695.0,"shjlr":5485695.0,"shjlrl":3.18},{"t":"2026-09-2416:12:01","mc":"隆华新材","dm":"301149","zxj":8.91,"zdf":-3.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9305312.0,"jlr":9305312.0,"jlrl":3.18,"shlczj":0.0,"shlrzj":9305312.0,"shjlr":9305312.0,"shjlrl":3.18},{"t":"2026-09-2416:12:01","mc":"江苏索普","dm":"600746","zxj":6.85,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1955738.0,"jlr":1955738.0,"jlrl":3.17,"shlczj":0.0,"shlrzj":1955738.0,"shjlr":1955738.0,"shjlrl":3.17},{"t":"2026-09-2416:12:01","mc":"浙江世宝","dm":"002703","zxj":15.18,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13035666.0,"jlr":13035666.0,"jlrl":3.17,"shlczj":0.0,"shlrzj":13035666.0,"shjlr":13035666.0,"shjlrl":3.17},{"t":"2026-09-2416:12:01","mc":"上海谊众","dm":"688091","zxj":39.95,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4960712.0,"jlr":4960712.0,"jlrl":3.16,"shlczj":0.0,"shlrzj":4960712.0,"shjlr":4960712.0,"shjlrl":3.16},{"t":"2026-09-2416:12:01","mc":"健友股份","dm":"603707","zxj":7.7,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1999355.0,"jlr":1999355.0,"jlrl":3.16,"shlczj":0.0,"shlrzj":1999355.0,"shjlr":1999355.0,"shjlrl":3.16},{"t":"2026-09-2416:12:01","mc":"蓝晓科技","dm":"300487","zxj":68.71,"zdf":-2.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6730952.0,"jlr":6730952.0,"jlrl":3.16,"shlczj":0.0,"shlrzj":6730952.0,"shjlr":6730952.0,"shjlrl":3.16},{"t":"2026-09-2416:12:01","mc":"百利电气","dm":"600468","zxj":6.05,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2652719.0,"jlr":2652719.0,"jlrl":3.15,"shlczj":0.0,"shlrzj":2652719.0,"shjlr":2652719.0,"shjlrl":3.15},{"t":"2026-09-2416:12:01","mc":"中环海陆","dm":"301040","zxj":26.42,"zdf":1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1236710.0,"jlr":1236710.0,"jlrl":3.14,"shlczj":0.0,"shlrzj":1236710.0,"shjlr":1236710.0,"shjlrl":3.14},{"t":"2026-09-2416:12:01","mc":"壹网壹创","dm":"300792","zxj":24.33,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5358548.0,"jlr":5358548.0,"jlrl":3.14,"shlczj":0.0,"shlrzj":5358548.0,"shjlr":5358548.0,"shjlrl":3.14},{"t":"2026-09-2416:12:01","mc":"古鳌科技","dm":"300551","zxj":11.71,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2825579.0,"jlr":2825579.0,"jlrl":3.14,"shlczj":0.0,"shlrzj":2825579.0,"shjlr":2825579.0,"shjlrl":3.14},{"t":"2026-09-2416:12:01","mc":"京东方Ａ","dm":"000725","zxj":5.85,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":199502576.0,"jlr":199502576.0,"jlrl":3.14,"shlczj":0.0,"shlrzj":199502576.0,"shjlr":199502576.0,"shjlrl":3.14},{"t":"2026-09-2416:12:01","mc":"科伦药业","dm":"002422","zxj":38.86,"zdf":-6.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35307696.0,"jlr":35307696.0,"jlrl":3.14,"shlczj":0.0,"shlrzj":35307696.0,"shjlr":35307696.0,"shjlrl":3.14},{"t":"2026-09-2416:12:01","mc":"大恒科技","dm":"600288","zxj":10.8,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2433558.0,"jlr":2433558.0,"jlrl":3.13,"shlczj":0.0,"shlrzj":2433558.0,"shjlr":2433558.0,"shjlrl":3.13},{"t":"2026-09-2416:12:01","mc":"九芝堂","dm":"000989","zxj":8.52,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3068962.0,"jlr":3068962.0,"jlrl":3.13,"shlczj":0.0,"shlrzj":3068962.0,"shjlr":3068962.0,"shjlrl":3.13},{"t":"2026-09-2416:12:01","mc":"远程股份","dm":"002692","zxj":4.29,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":955066.0,"jlr":955066.0,"jlrl":3.12,"shlczj":0.0,"shlrzj":955066.0,"shjlr":955066.0,"shjlrl":3.12},{"t":"2026-09-2416:12:01","mc":"万东医疗","dm":"600055","zxj":10.52,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1628559.0,"jlr":1628559.0,"jlrl":3.11,"shlczj":0.0,"shlrzj":1628559.0,"shjlr":1628559.0,"shjlrl":3.11},{"t":"2026-09-2416:12:01","mc":"航天南湖","dm":"688552","zxj":29.86,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1852382.0,"jlr":1852382.0,"jlrl":3.11,"shlczj":0.0,"shlrzj":1852382.0,"shjlr":1852382.0,"shjlrl":3.11},{"t":"2026-09-2416:12:01","mc":"保利发展","dm":"600048","zxj":5.56,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34291580.0,"jlr":34291580.0,"jlrl":3.11,"shlczj":0.0,"shlrzj":34291580.0,"shjlr":34291580.0,"shjlrl":3.11},{"t":"2026-09-2416:12:01","mc":"会畅科技","dm":"300578","zxj":15.5,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2098113.0,"jlr":2098113.0,"jlrl":3.1,"shlczj":0.0,"shlrzj":2098113.0,"shjlr":2098113.0,"shjlrl":3.1},{"t":"2026-09-2416:12:01","mc":"广发证券","dm":"000776","zxj":20.37,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24046723.0,"jlr":24046723.0,"jlrl":3.1,"shlczj":0.0,"shlrzj":24046723.0,"shjlr":24046723.0,"shjlrl":3.1},{"t":"2026-09-2416:12:01","mc":"ST派瑞","dm":"300831","zxj":13.91,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1130626.0,"jlr":1130626.0,"jlrl":3.09,"shlczj":0.0,"shlrzj":1130626.0,"shjlr":1130626.0,"shjlrl":3.09},{"t":"2026-09-2416:12:01","mc":"润欣科技","dm":"300493","zxj":13.14,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3302485.0,"jlr":3302485.0,"jlrl":3.09,"shlczj":0.0,"shlrzj":3302485.0,"shjlr":3302485.0,"shjlrl":3.09},{"t":"2026-09-2416:12:01","mc":"西藏城投","dm":"600773","zxj":9.71,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5674871.0,"jlr":5674871.0,"jlrl":3.09,"shlczj":0.0,"shlrzj":5674871.0,"shjlr":5674871.0,"shjlrl":3.09},{"t":"2026-09-2416:12:01","mc":"爱婴室","dm":"603214","zxj":13.5,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1196363.0,"jlr":1196363.0,"jlrl":3.08,"shlczj":0.0,"shlrzj":1196363.0,"shjlr":1196363.0,"shjlrl":3.08},{"t":"2026-09-2416:12:01","mc":"扬帆新材","dm":"300637","zxj":9.43,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":623681.0,"jlr":623681.0,"jlrl":3.08,"shlczj":0.0,"shlrzj":623681.0,"shjlr":623681.0,"shjlrl":3.08},{"t":"2026-09-2416:12:01","mc":"仁智股份","dm":"002629","zxj":4.29,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1425281.0,"jlr":1425281.0,"jlrl":3.07,"shlczj":0.0,"shlrzj":1425281.0,"shjlr":1425281.0,"shjlrl":3.07},{"t":"2026-09-2416:12:01","mc":"何氏眼科","dm":"301103","zxj":16.57,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":737788.0,"jlr":737788.0,"jlrl":3.07,"shlczj":0.0,"shlrzj":737788.0,"shjlr":737788.0,"shjlrl":3.07},{"t":"2026-09-2416:12:01","mc":"泛微网络","dm":"603039","zxj":35.68,"zdf":-5.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20799408.0,"jlr":20799408.0,"jlrl":3.07,"shlczj":0.0,"shlrzj":20799408.0,"shjlr":20799408.0,"shjlrl":3.07},{"t":"2026-09-2416:12:01","mc":"新华制药","dm":"000756","zxj":13.92,"zdf":-4.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30315104.0,"jlr":30315104.0,"jlrl":3.06,"shlczj":0.0,"shlrzj":30315104.0,"shjlr":30315104.0,"shjlrl":3.06},{"t":"2026-09-2416:12:01","mc":"华安证券","dm":"600909","zxj":7.82,"zdf":-3.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16891301.0,"jlr":16891301.0,"jlrl":3.06,"shlczj":0.0,"shlrzj":16891301.0,"shjlr":16891301.0,"shjlrl":3.06},{"t":"2026-09-2416:12:01","mc":"富信科技","dm":"688662","zxj":128.28,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":74232512.0,"jlr":74232512.0,"jlrl":3.06,"shlczj":0.0,"shlrzj":74232512.0,"shjlr":74232512.0,"shjlrl":3.06},{"t":"2026-09-2416:12:01","mc":"富瀚微","dm":"300613","zxj":86.88,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33786096.0,"jlr":33786096.0,"jlrl":3.05,"shlczj":0.0,"shlrzj":33786096.0,"shjlr":33786096.0,"shjlrl":3.05},{"t":"2026-09-2416:12:01","mc":"汉桑科技","dm":"301491","zxj":37.05,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":425400.0,"jlr":425400.0,"jlrl":3.04,"shlczj":0.0,"shlrzj":425400.0,"shjlr":425400.0,"shjlrl":3.04},{"t":"2026-09-2416:12:01","mc":"佛山照明","dm":"000541","zxj":4.9,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":443175.0,"jlr":443175.0,"jlrl":3.03,"shlczj":0.0,"shlrzj":443175.0,"shjlr":443175.0,"shjlrl":3.03},{"t":"2026-09-2416:12:01","mc":"浙江建投","dm":"002761","zxj":7.23,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2940847.0,"jlr":2940847.0,"jlrl":3.01,"shlczj":0.0,"shlrzj":2940847.0,"shjlr":2940847.0,"shjlrl":3.01},{"t":"2026-09-2416:12:01","mc":"重庆燃气","dm":"600917","zxj":4.79,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":521378.0,"jlr":521378.0,"jlrl":3.0,"shlczj":0.0,"shlrzj":521378.0,"shjlr":521378.0,"shjlrl":3.0},{"t":"2026-09-2416:12:01","mc":"南极光","dm":"300940","zxj":13.66,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1116219.0,"jlr":1116219.0,"jlrl":3.0,"shlczj":0.0,"shlrzj":1116219.0,"shjlr":1116219.0,"shjlrl":3.0},{"t":"2026-09-2416:12:01","mc":"安迪苏","dm":"600299","zxj":8.08,"zdf":-3.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7866237.0,"jlr":7866237.0,"jlrl":3.0,"shlczj":0.0,"shlrzj":7866237.0,"shjlr":7866237.0,"shjlrl":3.0},{"t":"2026-09-2416:12:01","mc":"科力装备","dm":"301552","zxj":24.3,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":332355.0,"jlr":332355.0,"jlrl":2.99,"shlczj":0.0,"shlrzj":332355.0,"shjlr":332355.0,"shjlrl":2.99},{"t":"2026-09-2416:12:01","mc":"ST星农","dm":"603789","zxj":5.85,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":382013.0,"jlr":382013.0,"jlrl":2.99,"shlczj":0.0,"shlrzj":382013.0,"shjlr":382013.0,"shjlrl":2.99},{"t":"2026-09-2416:12:01","mc":"众生药业","dm":"002317","zxj":23.35,"zdf":-6.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16143105.0,"jlr":16143105.0,"jlrl":2.99,"shlczj":0.0,"shlrzj":16143105.0,"shjlr":16143105.0,"shjlrl":2.99},{"t":"2026-09-2416:12:01","mc":"科德教育","dm":"300192","zxj":25.31,"zdf":10.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43810928.0,"jlr":43810928.0,"jlrl":2.99,"shlczj":0.0,"shlrzj":43810928.0,"shjlr":43810928.0,"shjlrl":2.99},{"t":"2026-09-2416:12:01","mc":"平安银行","dm":"000001","zxj":11.3,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35396481.0,"jlr":35396481.0,"jlrl":2.98,"shlczj":0.0,"shlrzj":35396481.0,"shjlr":35396481.0,"shjlrl":2.98},{"t":"2026-09-2416:12:01","mc":"立昂技术","dm":"300603","zxj":8.05,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1521559.0,"jlr":1521559.0,"jlrl":2.98,"shlczj":0.0,"shlrzj":1521559.0,"shjlr":1521559.0,"shjlrl":2.98},{"t":"2026-09-2416:12:01","mc":"梦天家居","dm":"603216","zxj":23.32,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10701707.0,"jlr":10701707.0,"jlrl":2.97,"shlczj":0.0,"shlrzj":10701707.0,"shjlr":10701707.0,"shjlrl":2.97},{"t":"2026-09-2416:12:01","mc":"三峡水利","dm":"600116","zxj":6.05,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1656126.0,"jlr":1656126.0,"jlrl":2.96,"shlczj":0.0,"shlrzj":1656126.0,"shjlr":1656126.0,"shjlrl":2.96},{"t":"2026-09-2416:12:01","mc":"未来电器","dm":"301386","zxj":21.51,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1209891.0,"jlr":1209891.0,"jlrl":2.95,"shlczj":0.0,"shlrzj":1209891.0,"shjlr":1209891.0,"shjlrl":2.95},{"t":"2026-09-2416:12:01","mc":"ST同德","dm":"002360","zxj":5.5,"zdf":3.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1852150.0,"jlr":1852150.0,"jlrl":2.95,"shlczj":0.0,"shlrzj":1852150.0,"shjlr":1852150.0,"shjlrl":2.95},{"t":"2026-09-2416:12:01","mc":"中远海特","dm":"600428","zxj":11.06,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7652033.0,"jlr":7652033.0,"jlrl":2.95,"shlczj":0.0,"shlrzj":7652033.0,"shjlr":7652033.0,"shjlrl":2.95},{"t":"2026-09-2416:12:01","mc":"浙江新能","dm":"600032","zxj":6.75,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2122302.0,"jlr":2122302.0,"jlrl":2.94,"shlczj":0.0,"shlrzj":2122302.0,"shjlr":2122302.0,"shjlrl":2.94},{"t":"2026-09-2416:12:01","mc":"通鼎互联","dm":"002491","zxj":23.8,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":121760272.0,"jlr":121760272.0,"jlrl":2.94,"shlczj":0.0,"shlrzj":121760272.0,"shjlr":121760272.0,"shjlrl":2.94},{"t":"2026-09-2416:12:01","mc":"电投水电","dm":"600292","zxj":11.26,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2180265.0,"jlr":2180265.0,"jlrl":2.92,"shlczj":0.0,"shlrzj":2180265.0,"shjlr":2180265.0,"shjlrl":2.92},{"t":"2026-09-2416:12:01","mc":"凯发电气","dm":"300407","zxj":10.58,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1569381.0,"jlr":1569381.0,"jlrl":2.92,"shlczj":0.0,"shlrzj":1569381.0,"shjlr":1569381.0,"shjlrl":2.92},{"t":"2026-09-2416:12:01","mc":"鼎龙科技","dm":"603004","zxj":18.9,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":650935.0,"jlr":650935.0,"jlrl":2.91,"shlczj":0.0,"shlrzj":650935.0,"shjlr":650935.0,"shjlrl":2.91},{"t":"2026-09-2416:12:01","mc":"ST棕榈","dm":"002431","zxj":1.31,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":437409.0,"jlr":437409.0,"jlrl":2.91,"shlczj":0.0,"shlrzj":437409.0,"shjlr":437409.0,"shjlrl":2.91},{"t":"2026-09-2416:12:01","mc":"蓝盾光电","dm":"300862","zxj":56.23,"zdf":-6.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46937557.0,"jlr":46937557.0,"jlrl":2.9,"shlczj":0.0,"shlrzj":46937557.0,"shjlr":46937557.0,"shjlrl":2.9},{"t":"2026-09-2416:12:01","mc":"诺瓦星云","dm":"301589","zxj":159.1,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2718462.0,"jlr":2718462.0,"jlrl":2.9,"shlczj":0.0,"shlrzj":2718462.0,"shjlr":2718462.0,"shjlrl":2.9},{"t":"2026-09-2416:12:01","mc":"华懋科技","dm":"603306","zxj":79.92,"zdf":-4.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20410306.0,"jlr":20410306.0,"jlrl":2.9,"shlczj":0.0,"shlrzj":20410306.0,"shjlr":20410306.0,"shjlrl":2.9},{"t":"2026-09-2416:12:01","mc":"潜能恒信","dm":"300191","zxj":31.11,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5778202.0,"jlr":5778202.0,"jlrl":2.9,"shlczj":0.0,"shlrzj":5778202.0,"shjlr":5778202.0,"shjlrl":2.9},{"t":"2026-09-2416:12:01","mc":"闽东电力","dm":"000993","zxj":19.32,"zdf":2.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56223296.0,"jlr":56223296.0,"jlrl":2.9,"shlczj":0.0,"shlrzj":56223296.0,"shjlr":56223296.0,"shjlrl":2.9},{"t":"2026-09-2416:12:01","mc":"宝胜股份","dm":"600973","zxj":5.89,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1478620.0,"jlr":1478620.0,"jlrl":2.89,"shlczj":0.0,"shlrzj":1478620.0,"shjlr":1478620.0,"shjlrl":2.89},{"t":"2026-09-2416:12:01","mc":"南京银行","dm":"601009","zxj":11.95,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19544272.0,"jlr":19544272.0,"jlrl":2.89,"shlczj":0.0,"shlrzj":19544272.0,"shjlr":19544272.0,"shjlrl":2.89},{"t":"2026-09-2416:12:01","mc":"天宇股份","dm":"300702","zxj":21.3,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1271733.0,"jlr":1271733.0,"jlrl":2.87,"shlczj":0.0,"shlrzj":1271733.0,"shjlr":1271733.0,"shjlrl":2.87},{"t":"2026-09-2416:12:01","mc":"嘉美包装","dm":"002969","zxj":11.1,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4860532.0,"jlr":4860532.0,"jlrl":2.87,"shlczj":0.0,"shlrzj":4860532.0,"shjlr":4860532.0,"shjlrl":2.87},{"t":"2026-09-2416:12:01","mc":"明新旭腾","dm":"605068","zxj":20.8,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2568538.0,"jlr":2568538.0,"jlrl":2.86,"shlczj":0.0,"shlrzj":2568538.0,"shjlr":2568538.0,"shjlrl":2.86},{"t":"2026-09-2416:12:01","mc":"瑞达期货","dm":"002961","zxj":13.56,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5064932.0,"jlr":5064932.0,"jlrl":2.86,"shlczj":0.0,"shlrzj":5064932.0,"shjlr":5064932.0,"shjlrl":2.86},{"t":"2026-09-2416:12:01","mc":"皖仪科技","dm":"688600","zxj":36.34,"zdf":-5.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5979284.0,"jlr":5979284.0,"jlrl":2.86,"shlczj":0.0,"shlrzj":5979284.0,"shjlr":5979284.0,"shjlrl":2.86},{"t":"2026-09-2416:12:01","mc":"保立佳","dm":"301037","zxj":13.12,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":554852.0,"jlr":554852.0,"jlrl":2.85,"shlczj":0.0,"shlrzj":554852.0,"shjlr":554852.0,"shjlrl":2.85},{"t":"2026-09-2416:12:01","mc":"道氏技术","dm":"300409","zxj":17.19,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7452505.0,"jlr":7452505.0,"jlrl":2.85,"shlczj":0.0,"shlrzj":7452505.0,"shjlr":7452505.0,"shjlrl":2.85},{"t":"2026-09-2416:12:01","mc":"火炬电子","dm":"603678","zxj":48.05,"zdf":-3.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19911696.0,"jlr":19911696.0,"jlrl":2.84,"shlczj":0.0,"shlrzj":19911696.0,"shjlr":19911696.0,"shjlrl":2.84},{"t":"2026-09-2416:12:01","mc":"ST新元","dm":"300472","zxj":6.87,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":474165.0,"jlr":474165.0,"jlrl":2.83,"shlczj":0.0,"shlrzj":474165.0,"shjlr":474165.0,"shjlrl":2.83},{"t":"2026-09-2416:12:01","mc":"恩威医药","dm":"301331","zxj":21.61,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":779334.0,"jlr":779334.0,"jlrl":2.83,"shlczj":0.0,"shlrzj":779334.0,"shjlr":779334.0,"shjlrl":2.83},{"t":"2026-09-2416:12:01","mc":"豪悦护理","dm":"605009","zxj":24.88,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":733371.0,"jlr":733371.0,"jlrl":2.82,"shlczj":0.0,"shlrzj":733371.0,"shjlr":733371.0,"shjlrl":2.82},{"t":"2026-09-2416:12:01","mc":"瑞纳智能","dm":"301129","zxj":24.16,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1164221.0,"jlr":1164221.0,"jlrl":2.82,"shlczj":0.0,"shlrzj":1164221.0,"shjlr":1164221.0,"shjlrl":2.82},{"t":"2026-09-2416:12:01","mc":"ST雪浪","dm":"300385","zxj":13.36,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1361377.0,"jlr":1361377.0,"jlrl":2.82,"shlczj":0.0,"shlrzj":1361377.0,"shjlr":1361377.0,"shjlrl":2.82},{"t":"2026-09-2416:12:01","mc":"海正药业","dm":"600267","zxj":11.43,"zdf":-3.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6714573.0,"jlr":6714573.0,"jlrl":2.82,"shlczj":0.0,"shlrzj":6714573.0,"shjlr":6714573.0,"shjlrl":2.82},{"t":"2026-09-2416:12:01","mc":"通达动力","dm":"002576","zxj":14.49,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":767108.0,"jlr":767108.0,"jlrl":2.81,"shlczj":0.0,"shlrzj":767108.0,"shjlr":767108.0,"shjlrl":2.81},{"t":"2026-09-2416:12:01","mc":"凌云股份","dm":"600480","zxj":7.81,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2028223.0,"jlr":2028223.0,"jlrl":2.81,"shlczj":0.0,"shlrzj":2028223.0,"shjlr":2028223.0,"shjlrl":2.81},{"t":"2026-09-2416:12:01","mc":"九华旅游","dm":"603199","zxj":32.3,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":966757.0,"jlr":966757.0,"jlrl":2.81,"shlczj":0.0,"shlrzj":966757.0,"shjlr":966757.0,"shjlrl":2.81},{"t":"2026-09-2416:12:01","mc":"地铁设计","dm":"003013","zxj":16.3,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2955269.0,"jlr":2955269.0,"jlrl":2.81,"shlczj":0.0,"shlrzj":2955269.0,"shjlr":2955269.0,"shjlrl":2.81},{"t":"2026-09-2416:12:01","mc":"普利特","dm":"002324","zxj":8.99,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4629286.0,"jlr":4629286.0,"jlrl":2.81,"shlczj":0.0,"shlrzj":4629286.0,"shjlr":4629286.0,"shjlrl":2.81},{"t":"2026-09-2416:12:01","mc":"*ST威领","dm":"002667","zxj":21.02,"zdf":-4.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9019837.0,"jlr":9019837.0,"jlrl":2.81,"shlczj":0.0,"shlrzj":9019837.0,"shjlr":9019837.0,"shjlrl":2.81},{"t":"2026-09-2416:12:01","mc":"全 聚 德","dm":"002186","zxj":9.39,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":611817.0,"jlr":611817.0,"jlrl":2.8,"shlczj":0.0,"shlrzj":611817.0,"shjlr":611817.0,"shjlrl":2.8},{"t":"2026-09-2416:12:01","mc":"金盘科技","dm":"688676","zxj":62.06,"zdf":-3.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10654150.0,"jlr":10654150.0,"jlrl":2.8,"shlczj":0.0,"shlrzj":10654150.0,"shjlr":10654150.0,"shjlrl":2.8},{"t":"2026-09-2416:12:01","mc":"仁和药业","dm":"000650","zxj":5.13,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1904568.0,"jlr":1904568.0,"jlrl":2.79,"shlczj":0.0,"shlrzj":1904568.0,"shjlr":1904568.0,"shjlrl":2.79},{"t":"2026-09-2416:12:01","mc":"迪安诊断","dm":"300244","zxj":20.79,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17434368.0,"jlr":17434368.0,"jlrl":2.79,"shlczj":0.0,"shlrzj":17434368.0,"shjlr":17434368.0,"shjlrl":2.79},{"t":"2026-09-2416:12:01","mc":"万邦医药","dm":"301520","zxj":74.19,"zdf":-5.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31078400.0,"jlr":31078400.0,"jlrl":2.79,"shlczj":0.0,"shlrzj":31078400.0,"shjlr":31078400.0,"shjlrl":2.79},{"t":"2026-09-2416:12:01","mc":"云维股份","dm":"600725","zxj":3.25,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1442919.0,"jlr":1442919.0,"jlrl":2.78,"shlczj":0.0,"shlrzj":1442919.0,"shjlr":1442919.0,"shjlrl":2.78},{"t":"2026-09-2416:12:01","mc":"福莱特","dm":"601865","zxj":9.27,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2095144.0,"jlr":2095144.0,"jlrl":2.78,"shlczj":0.0,"shlrzj":2095144.0,"shjlr":2095144.0,"shjlrl":2.78},{"t":"2026-09-2416:12:01","mc":"同仁堂","dm":"600085","zxj":23.34,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1800143.0,"jlr":1800143.0,"jlrl":2.78,"shlczj":0.0,"shlrzj":1800143.0,"shjlr":1800143.0,"shjlrl":2.78},{"t":"2026-09-2416:12:01","mc":"安克创新","dm":"300866","zxj":122.6,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7932677.0,"jlr":7932677.0,"jlrl":2.78,"shlczj":0.0,"shlrzj":7932677.0,"shjlr":7932677.0,"shjlrl":2.78},{"t":"2026-09-2416:12:01","mc":"宁波建工","dm":"601789","zxj":4.19,"zdf":-3.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4208259.0,"jlr":4208259.0,"jlrl":2.78,"shlczj":0.0,"shlrzj":4208259.0,"shjlr":4208259.0,"shjlrl":2.78},{"t":"2026-09-2416:12:01","mc":"天德钰","dm":"688252","zxj":21.32,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2178166.0,"jlr":2178166.0,"jlrl":2.77,"shlczj":0.0,"shlrzj":2178166.0,"shjlr":2178166.0,"shjlrl":2.77},{"t":"2026-09-2416:12:01","mc":"正丹股份","dm":"300641","zxj":13.42,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1053610.0,"jlr":1053610.0,"jlrl":2.76,"shlczj":0.0,"shlrzj":1053610.0,"shjlr":1053610.0,"shjlrl":2.76},{"t":"2026-09-2416:12:01","mc":"爱司凯","dm":"300521","zxj":25.0,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1365925.0,"jlr":1365925.0,"jlrl":2.75,"shlczj":0.0,"shlrzj":1365925.0,"shjlr":1365925.0,"shjlrl":2.75},{"t":"2026-09-2416:12:01","mc":"永新股份","dm":"002014","zxj":10.96,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":499658.0,"jlr":499658.0,"jlrl":2.74,"shlczj":0.0,"shlrzj":499658.0,"shjlr":499658.0,"shjlrl":2.74},{"t":"2026-09-2416:12:01","mc":"耐科装备","dm":"688419","zxj":52.08,"zdf":-2.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2685197.0,"jlr":2685197.0,"jlrl":2.74,"shlczj":0.0,"shlrzj":2685197.0,"shjlr":2685197.0,"shjlrl":2.74},{"t":"2026-09-2416:12:01","mc":"福达股份","dm":"603166","zxj":10.99,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1487828.0,"jlr":1487828.0,"jlrl":2.74,"shlczj":0.0,"shlrzj":1487828.0,"shjlr":1487828.0,"shjlrl":2.74},{"t":"2026-09-2416:12:01","mc":"荣旗科技","dm":"301360","zxj":65.65,"zdf":-3.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4176704.0,"jlr":4176704.0,"jlrl":2.73,"shlczj":0.0,"shlrzj":4176704.0,"shjlr":4176704.0,"shjlrl":2.73},{"t":"2026-09-2416:12:01","mc":"冀中能源","dm":"000937","zxj":4.42,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4003821.0,"jlr":4003821.0,"jlrl":2.73,"shlczj":0.0,"shlrzj":4003821.0,"shjlr":4003821.0,"shjlrl":2.73},{"t":"2026-09-2416:12:01","mc":"ST宏达","dm":"002211","zxj":3.8,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":367396.0,"jlr":367396.0,"jlrl":2.72,"shlczj":0.0,"shlrzj":367396.0,"shjlr":367396.0,"shjlrl":2.72},{"t":"2026-09-2416:12:01","mc":"茶花股份","dm":"603615","zxj":18.82,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1885841.0,"jlr":1885841.0,"jlrl":2.72,"shlczj":0.0,"shlrzj":1885841.0,"shjlr":1885841.0,"shjlrl":2.72},{"t":"2026-09-2416:12:01","mc":"苏交科","dm":"300284","zxj":5.06,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":994021.0,"jlr":994021.0,"jlrl":2.71,"shlczj":0.0,"shlrzj":994021.0,"shjlr":994021.0,"shjlrl":2.71},{"t":"2026-09-2416:12:01","mc":"金杯电工","dm":"002533","zxj":10.91,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1302471.0,"jlr":1302471.0,"jlrl":2.7,"shlczj":0.0,"shlrzj":1302471.0,"shjlr":1302471.0,"shjlrl":2.7},{"t":"2026-09-2416:12:01","mc":"汇通集团","dm":"603176","zxj":5.29,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":321314.0,"jlr":321314.0,"jlrl":2.7,"shlczj":0.0,"shlrzj":321314.0,"shjlr":321314.0,"shjlrl":2.7},{"t":"2026-09-2416:12:01","mc":"钱江生化","dm":"600796","zxj":5.06,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":398947.0,"jlr":398947.0,"jlrl":2.7,"shlczj":0.0,"shlrzj":398947.0,"shjlr":398947.0,"shjlrl":2.7},{"t":"2026-09-2416:12:01","mc":"华宝新能","dm":"301327","zxj":41.5,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":740511.0,"jlr":740511.0,"jlrl":2.7,"shlczj":0.0,"shlrzj":740511.0,"shjlr":740511.0,"shjlrl":2.7},{"t":"2026-09-2416:12:01","mc":"华测检测","dm":"300012","zxj":14.38,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8089732.0,"jlr":8089732.0,"jlrl":2.7,"shlczj":0.0,"shlrzj":8089732.0,"shjlr":8089732.0,"shjlrl":2.7},{"t":"2026-09-2416:12:01","mc":"林海股份","dm":"600099","zxj":9.42,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":767625.0,"jlr":767625.0,"jlrl":2.69,"shlczj":0.0,"shlrzj":767625.0,"shjlr":767625.0,"shjlrl":2.69},{"t":"2026-09-2416:12:01","mc":"华阳智能","dm":"301502","zxj":52.02,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":732489.0,"jlr":732489.0,"jlrl":2.69,"shlczj":0.0,"shlrzj":732489.0,"shjlr":732489.0,"shjlrl":2.69},{"t":"2026-09-2416:12:01","mc":"北化股份","dm":"002246","zxj":26.0,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30199968.0,"jlr":30199968.0,"jlrl":2.67,"shlczj":0.0,"shlrzj":30199968.0,"shjlr":30199968.0,"shjlrl":2.67},{"t":"2026-09-2416:12:01","mc":"禾元生物-U","dm":"688765","zxj":41.05,"zdf":-3.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6842597.0,"jlr":6842597.0,"jlrl":2.66,"shlczj":0.0,"shlrzj":6842597.0,"shjlr":6842597.0,"shjlrl":2.66},{"t":"2026-09-2416:12:01","mc":"中国船舶","dm":"600150","zxj":38.09,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":65667776.0,"jlr":65667776.0,"jlrl":2.66,"shlczj":0.0,"shlrzj":65667776.0,"shjlr":65667776.0,"shjlrl":2.66},{"t":"2026-09-2416:12:01","mc":"四川美丰","dm":"000731","zxj":7.94,"zdf":-2.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3145529.0,"jlr":3145529.0,"jlrl":2.65,"shlczj":0.0,"shlrzj":3145529.0,"shjlr":3145529.0,"shjlrl":2.65},{"t":"2026-09-2416:12:01","mc":"精研科技","dm":"300709","zxj":37.74,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4583892.0,"jlr":4583892.0,"jlrl":2.65,"shlczj":0.0,"shlrzj":4583892.0,"shjlr":4583892.0,"shjlrl":2.65},{"t":"2026-09-2416:12:01","mc":"云南锗业","dm":"002428","zxj":91.63,"zdf":-2.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":93789088.0,"jlr":93789088.0,"jlrl":2.65,"shlczj":0.0,"shlrzj":93789088.0,"shjlr":93789088.0,"shjlrl":2.65},{"t":"2026-09-2416:12:01","mc":"飞鹿股份","dm":"300665","zxj":8.86,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1053219.0,"jlr":1053219.0,"jlrl":2.64,"shlczj":0.0,"shlrzj":1053219.0,"shjlr":1053219.0,"shjlrl":2.64},{"t":"2026-09-2416:12:01","mc":"长春一东","dm":"600148","zxj":15.77,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":556726.0,"jlr":556726.0,"jlrl":2.64,"shlczj":0.0,"shlrzj":556726.0,"shjlr":556726.0,"shjlrl":2.64},{"t":"2026-09-2416:12:01","mc":"青岛银行","dm":"002948","zxj":6.04,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4874901.0,"jlr":4874901.0,"jlrl":2.64,"shlczj":0.0,"shlrzj":4874901.0,"shjlr":4874901.0,"shjlrl":2.64},{"t":"2026-09-2416:12:01","mc":"智迪科技","dm":"301503","zxj":22.22,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":437488.0,"jlr":437488.0,"jlrl":2.63,"shlczj":0.0,"shlrzj":437488.0,"shjlr":437488.0,"shjlrl":2.63},{"t":"2026-09-2416:12:01","mc":"嘉曼服饰","dm":"301276","zxj":17.54,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1029394.0,"jlr":1029394.0,"jlrl":2.63,"shlczj":0.0,"shlrzj":1029394.0,"shjlr":1029394.0,"shjlrl":2.63},{"t":"2026-09-2416:12:01","mc":"杭州园林","dm":"300649","zxj":27.63,"zdf":-4.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2500654.0,"jlr":2500654.0,"jlrl":2.63,"shlczj":0.0,"shlrzj":2500654.0,"shjlr":2500654.0,"shjlrl":2.63},{"t":"2026-09-2416:12:01","mc":"石英股份","dm":"603688","zxj":48.19,"zdf":-3.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11708868.0,"jlr":11708868.0,"jlrl":2.63,"shlczj":0.0,"shlrzj":11708868.0,"shjlr":11708868.0,"shjlrl":2.63},{"t":"2026-09-2416:12:01","mc":"神马电力","dm":"603530","zxj":44.81,"zdf":-2.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2067617.0,"jlr":2067617.0,"jlrl":2.62,"shlczj":0.0,"shlrzj":2067617.0,"shjlr":2067617.0,"shjlrl":2.62},{"t":"2026-09-2416:12:01","mc":"博睿数据","dm":"688229","zxj":60.57,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":541644.0,"jlr":541644.0,"jlrl":2.62,"shlczj":0.0,"shlrzj":541644.0,"shjlr":541644.0,"shjlrl":2.62},{"t":"2026-09-2416:12:01","mc":"广信材料","dm":"300537","zxj":21.24,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3802804.0,"jlr":3802804.0,"jlrl":2.61,"shlczj":0.0,"shlrzj":3802804.0,"shjlr":3802804.0,"shjlrl":2.61},{"t":"2026-09-2416:12:01","mc":"好太太","dm":"603848","zxj":13.32,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":716054.0,"jlr":716054.0,"jlrl":2.61,"shlczj":0.0,"shlrzj":716054.0,"shjlr":716054.0,"shjlrl":2.61},{"t":"2026-09-2416:12:01","mc":"汇川技术","dm":"300124","zxj":51.88,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24507440.0,"jlr":24507440.0,"jlrl":2.6,"shlczj":0.0,"shlrzj":24507440.0,"shjlr":24507440.0,"shjlrl":2.6},{"t":"2026-09-2416:12:01","mc":"中信博","dm":"688408","zxj":22.7,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1234380.0,"jlr":1234380.0,"jlrl":2.6,"shlczj":0.0,"shlrzj":1234380.0,"shjlr":1234380.0,"shjlrl":2.6},{"t":"2026-09-2416:12:01","mc":"西部证券","dm":"002673","zxj":6.61,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3642141.0,"jlr":3642141.0,"jlrl":2.6,"shlczj":0.0,"shlrzj":3642141.0,"shjlr":3642141.0,"shjlrl":2.6},{"t":"2026-09-2416:12:01","mc":"日辰股份","dm":"603755","zxj":25.22,"zdf":4.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2570892.0,"jlr":2570892.0,"jlrl":2.59,"shlczj":0.0,"shlrzj":2570892.0,"shjlr":2570892.0,"shjlrl":2.59},{"t":"2026-09-2416:12:01","mc":"东湖高新","dm":"600133","zxj":7.89,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1501958.0,"jlr":1501958.0,"jlrl":2.59,"shlczj":0.0,"shlrzj":1501958.0,"shjlr":1501958.0,"shjlrl":2.59},{"t":"2026-09-2416:12:01","mc":"荣昌生物","dm":"688331","zxj":116.28,"zdf":-6.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21981867.0,"jlr":21981867.0,"jlrl":2.59,"shlczj":0.0,"shlrzj":21981867.0,"shjlr":21981867.0,"shjlrl":2.59},{"t":"2026-09-2416:12:01","mc":"金河生物","dm":"002688","zxj":5.15,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":634564.0,"jlr":634564.0,"jlrl":2.58,"shlczj":0.0,"shlrzj":634564.0,"shjlr":634564.0,"shjlrl":2.58},{"t":"2026-09-2416:12:01","mc":"锦富技术","dm":"300128","zxj":4.88,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1796914.0,"jlr":1796914.0,"jlrl":2.58,"shlczj":0.0,"shlrzj":1796914.0,"shjlr":1796914.0,"shjlrl":2.58},{"t":"2026-09-2416:12:01","mc":"博汇科技","dm":"688004","zxj":33.14,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8549543.0,"jlr":8549543.0,"jlrl":2.57,"shlczj":0.0,"shlrzj":8549543.0,"shjlr":8549543.0,"shjlrl":2.57},{"t":"2026-09-2416:12:01","mc":"翔港科技","dm":"603499","zxj":13.18,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":781376.0,"jlr":781376.0,"jlrl":2.57,"shlczj":0.0,"shlrzj":781376.0,"shjlr":781376.0,"shjlrl":2.57},{"t":"2026-09-2416:12:01","mc":"迅游科技","dm":"300467","zxj":32.68,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1695459.0,"jlr":1695459.0,"jlrl":2.57,"shlczj":0.0,"shlrzj":1695459.0,"shjlr":1695459.0,"shjlrl":2.57},{"t":"2026-09-2416:12:01","mc":"升达林业","dm":"002259","zxj":4.74,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4204986.0,"jlr":4204986.0,"jlrl":2.56,"shlczj":0.0,"shlrzj":4204986.0,"shjlr":4204986.0,"shjlrl":2.56},{"t":"2026-09-2416:12:01","mc":"康鹏科技","dm":"688602","zxj":6.9,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":721328.0,"jlr":721328.0,"jlrl":2.56,"shlczj":0.0,"shlrzj":721328.0,"shjlr":721328.0,"shjlrl":2.56},{"t":"2026-09-2416:12:01","mc":"成飞集成","dm":"002190","zxj":23.46,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1825482.0,"jlr":1825482.0,"jlrl":2.56,"shlczj":0.0,"shlrzj":1825482.0,"shjlr":1825482.0,"shjlrl":2.56},{"t":"2026-09-2416:12:01","mc":"桂林三金","dm":"002275","zxj":12.1,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":418524.0,"jlr":418524.0,"jlrl":2.56,"shlczj":0.0,"shlrzj":418524.0,"shjlr":418524.0,"shjlrl":2.56},{"t":"2026-09-2416:12:01","mc":"闰土股份","dm":"002440","zxj":12.79,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10006525.0,"jlr":10006525.0,"jlrl":2.55,"shlczj":0.0,"shlrzj":10006525.0,"shjlr":10006525.0,"shjlrl":2.55},{"t":"2026-09-2416:12:01","mc":"航宇科技","dm":"688239","zxj":55.45,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6651405.0,"jlr":6651405.0,"jlrl":2.55,"shlczj":0.0,"shlrzj":6651405.0,"shjlr":6651405.0,"shjlrl":2.55},{"t":"2026-09-2416:12:01","mc":"德赛电池","dm":"000049","zxj":22.17,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1681415.0,"jlr":1681415.0,"jlrl":2.55,"shlczj":0.0,"shlrzj":1681415.0,"shjlr":1681415.0,"shjlrl":2.55},{"t":"2026-09-2416:12:01","mc":"睿能科技","dm":"603933","zxj":19.33,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1139865.0,"jlr":1139865.0,"jlrl":2.55,"shlczj":0.0,"shlrzj":1139865.0,"shjlr":1139865.0,"shjlrl":2.55},{"t":"2026-09-2416:12:01","mc":"欣灵电气","dm":"301388","zxj":25.46,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":817631.0,"jlr":817631.0,"jlrl":2.55,"shlczj":0.0,"shlrzj":817631.0,"shjlr":817631.0,"shjlrl":2.55},{"t":"2026-09-2416:12:01","mc":"山东赫达","dm":"002810","zxj":21.23,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1586851.0,"jlr":1586851.0,"jlrl":2.53,"shlczj":0.0,"shlrzj":1586851.0,"shjlr":1586851.0,"shjlrl":2.53},{"t":"2026-09-2416:12:01","mc":"联合精密","dm":"001268","zxj":25.99,"zdf":-4.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5161955.0,"jlr":5161955.0,"jlrl":2.53,"shlczj":0.0,"shlrzj":5161955.0,"shjlr":5161955.0,"shjlrl":2.53},{"t":"2026-09-2416:12:01","mc":"奥雅股份","dm":"300949","zxj":23.69,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":417724.0,"jlr":417724.0,"jlrl":2.51,"shlczj":0.0,"shlrzj":417724.0,"shjlr":417724.0,"shjlrl":2.51},{"t":"2026-09-2416:12:01","mc":"福蓉科技","dm":"603327","zxj":8.27,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1710303.0,"jlr":1710303.0,"jlrl":2.51,"shlczj":0.0,"shlrzj":1710303.0,"shjlr":1710303.0,"shjlrl":2.51},{"t":"2026-09-2416:12:01","mc":"国科天成","dm":"301571","zxj":72.16,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7459231.0,"jlr":7459231.0,"jlrl":2.51,"shlczj":0.0,"shlrzj":7459231.0,"shjlr":7459231.0,"shjlrl":2.51},{"t":"2026-09-2416:12:01","mc":"金海高科","dm":"603311","zxj":25.89,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2994767.0,"jlr":2994767.0,"jlrl":2.5,"shlczj":0.0,"shlrzj":2994767.0,"shjlr":2994767.0,"shjlrl":2.5},{"t":"2026-09-2416:12:01","mc":"中国瑞林","dm":"603257","zxj":66.91,"zdf":-4.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3184277.0,"jlr":3184277.0,"jlrl":2.5,"shlczj":0.0,"shlrzj":3184277.0,"shjlr":3184277.0,"shjlrl":2.5},{"t":"2026-09-2416:12:01","mc":"中船防务","dm":"600685","zxj":28.63,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6514689.0,"jlr":6514689.0,"jlrl":2.5,"shlczj":0.0,"shlrzj":6514689.0,"shjlr":6514689.0,"shjlrl":2.5},{"t":"2026-09-2416:12:01","mc":"东吴证券","dm":"601555","zxj":8.17,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6446372.0,"jlr":6446372.0,"jlrl":2.5,"shlczj":0.0,"shlrzj":6446372.0,"shjlr":6446372.0,"shjlrl":2.5},{"t":"2026-09-2416:12:01","mc":"百隆东方","dm":"601339","zxj":7.47,"zdf":3.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3266381.0,"jlr":3266381.0,"jlrl":2.49,"shlczj":0.0,"shlrzj":3266381.0,"shjlr":3266381.0,"shjlrl":2.49},{"t":"2026-09-2416:12:01","mc":"金自天正","dm":"600560","zxj":11.39,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":778822.0,"jlr":778822.0,"jlrl":2.48,"shlczj":0.0,"shlrzj":778822.0,"shjlr":778822.0,"shjlrl":2.48},{"t":"2026-09-2416:12:01","mc":"浙矿股份","dm":"300837","zxj":22.69,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":614511.0,"jlr":614511.0,"jlrl":2.48,"shlczj":0.0,"shlrzj":614511.0,"shjlr":614511.0,"shjlrl":2.48},{"t":"2026-09-2416:12:01","mc":"ST中路","dm":"600818","zxj":9.11,"zdf":-2.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1265154.0,"jlr":1265154.0,"jlrl":2.48,"shlczj":0.0,"shlrzj":1265154.0,"shjlr":1265154.0,"shjlrl":2.48},{"t":"2026-09-2416:12:01","mc":"侨银股份","dm":"002973","zxj":12.35,"zdf":-3.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1619267.0,"jlr":1619267.0,"jlrl":2.48,"shlczj":0.0,"shlrzj":1619267.0,"shjlr":1619267.0,"shjlrl":2.48},{"t":"2026-09-2416:12:01","mc":"迪哲医药-U","dm":"688192","zxj":56.45,"zdf":-6.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9271109.0,"jlr":9271109.0,"jlrl":2.48,"shlczj":0.0,"shlrzj":9271109.0,"shjlr":9271109.0,"shjlrl":2.48},{"t":"2026-09-2416:12:01","mc":"卓易信息","dm":"688258","zxj":88.14,"zdf":-3.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5593660.0,"jlr":5593660.0,"jlrl":2.46,"shlczj":0.0,"shlrzj":5593660.0,"shjlr":5593660.0,"shjlrl":2.46},{"t":"2026-09-2416:12:01","mc":"XD巨化股","dm":"600160","zxj":33.97,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18065174.0,"jlr":18065174.0,"jlrl":2.46,"shlczj":0.0,"shlrzj":18065174.0,"shjlr":18065174.0,"shjlrl":2.46},{"t":"2026-09-2416:12:01","mc":"四川双马","dm":"000935","zxj":19.99,"zdf":-2.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2053748.0,"jlr":2053748.0,"jlrl":2.45,"shlczj":0.0,"shlrzj":2053748.0,"shjlr":2053748.0,"shjlrl":2.45},{"t":"2026-09-2416:12:01","mc":"古汉医药","dm":"000590","zxj":8.97,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":465394.0,"jlr":465394.0,"jlrl":2.45,"shlczj":0.0,"shlrzj":465394.0,"shjlr":465394.0,"shjlrl":2.45},{"t":"2026-09-2416:12:01","mc":"海亮股份","dm":"002203","zxj":17.78,"zdf":-4.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7380888.0,"jlr":7380888.0,"jlrl":2.45,"shlczj":0.0,"shlrzj":7380888.0,"shjlr":7380888.0,"shjlrl":2.45},{"t":"2026-09-2416:12:01","mc":"鲁西化工","dm":"000830","zxj":11.57,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5729112.0,"jlr":5729112.0,"jlrl":2.45,"shlczj":0.0,"shlrzj":5729112.0,"shjlr":5729112.0,"shjlrl":2.45},{"t":"2026-09-2416:12:01","mc":"新北洋","dm":"002376","zxj":6.75,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1407998.0,"jlr":1407998.0,"jlrl":2.44,"shlczj":0.0,"shlrzj":1407998.0,"shjlr":1407998.0,"shjlrl":2.44},{"t":"2026-09-2416:12:01","mc":"瑞玛精密","dm":"002976","zxj":24.28,"zdf":-5.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8341174.0,"jlr":8341174.0,"jlrl":2.44,"shlczj":0.0,"shlrzj":8341174.0,"shjlr":8341174.0,"shjlrl":2.44},{"t":"2026-09-2416:12:01","mc":"杰美特","dm":"300868","zxj":82.84,"zdf":-5.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5616297.0,"jlr":5616297.0,"jlrl":2.44,"shlczj":0.0,"shlrzj":5616297.0,"shjlr":5616297.0,"shjlrl":2.44},{"t":"2026-09-2416:12:01","mc":"天润乳业","dm":"600419","zxj":8.72,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":469564.0,"jlr":469564.0,"jlrl":2.43,"shlczj":0.0,"shlrzj":469564.0,"shjlr":469564.0,"shjlrl":2.43},{"t":"2026-09-2416:12:01","mc":"致远新能","dm":"300985","zxj":37.73,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3173519.0,"jlr":3173519.0,"jlrl":2.43,"shlczj":0.0,"shlrzj":3173519.0,"shjlr":3173519.0,"shjlrl":2.43},{"t":"2026-09-2416:12:01","mc":"动力新科","dm":"600841","zxj":5.63,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1048150.0,"jlr":1048150.0,"jlrl":2.43,"shlczj":0.0,"shlrzj":1048150.0,"shjlr":1048150.0,"shjlrl":2.43},{"t":"2026-09-2416:12:01","mc":"正泰电源","dm":"002150","zxj":21.15,"zdf":-3.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3242494.0,"jlr":3242494.0,"jlrl":2.43,"shlczj":0.0,"shlrzj":3242494.0,"shjlr":3242494.0,"shjlrl":2.43},{"t":"2026-09-2416:12:01","mc":"海默科技","dm":"300084","zxj":10.2,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":900722.0,"jlr":900722.0,"jlrl":2.42,"shlczj":0.0,"shlrzj":900722.0,"shjlr":900722.0,"shjlrl":2.42},{"t":"2026-09-2416:12:01","mc":"安利股份","dm":"300218","zxj":12.52,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":484829.0,"jlr":484829.0,"jlrl":2.42,"shlczj":0.0,"shlrzj":484829.0,"shjlr":484829.0,"shjlrl":2.42},{"t":"2026-09-2416:12:01","mc":"智云股份","dm":"300097","zxj":10.19,"zdf":-5.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7187158.0,"jlr":7187158.0,"jlrl":2.42,"shlczj":0.0,"shlrzj":7187158.0,"shjlr":7187158.0,"shjlrl":2.42},{"t":"2026-09-2416:12:01","mc":"中材节能","dm":"603126","zxj":6.33,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":650728.0,"jlr":650728.0,"jlrl":2.41,"shlczj":0.0,"shlrzj":650728.0,"shjlr":650728.0,"shjlrl":2.41},{"t":"2026-09-2416:12:01","mc":"熊猫乳品","dm":"300898","zxj":19.75,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":657458.0,"jlr":657458.0,"jlrl":2.4,"shlczj":0.0,"shlrzj":657458.0,"shjlr":657458.0,"shjlrl":2.4},{"t":"2026-09-2416:12:01","mc":"慈星股份","dm":"300307","zxj":7.23,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1493288.0,"jlr":1493288.0,"jlrl":2.4,"shlczj":0.0,"shlrzj":1493288.0,"shjlr":1493288.0,"shjlrl":2.4},{"t":"2026-09-2416:12:01","mc":"北自科技","dm":"603082","zxj":46.74,"zdf":-4.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7904418.0,"jlr":7904418.0,"jlrl":2.4,"shlczj":0.0,"shlrzj":7904418.0,"shjlr":7904418.0,"shjlrl":2.4},{"t":"2026-09-2416:12:01","mc":"中际联合","dm":"605305","zxj":30.73,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1769673.0,"jlr":1769673.0,"jlrl":2.39,"shlczj":0.0,"shlrzj":1769673.0,"shjlr":1769673.0,"shjlrl":2.39},{"t":"2026-09-2416:12:01","mc":"长园集团","dm":"600525","zxj":4.88,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1064519.0,"jlr":1064519.0,"jlrl":2.37,"shlczj":0.0,"shlrzj":1064519.0,"shjlr":1064519.0,"shjlrl":2.37},{"t":"2026-09-2416:12:01","mc":"*ST中迪","dm":"000609","zxj":9.94,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":726925.0,"jlr":726925.0,"jlrl":2.37,"shlczj":0.0,"shlrzj":726925.0,"shjlr":726925.0,"shjlrl":2.37},{"t":"2026-09-2416:12:01","mc":"中曼石油","dm":"603619","zxj":21.35,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6625348.0,"jlr":6625348.0,"jlrl":2.37,"shlczj":0.0,"shlrzj":6625348.0,"shjlr":6625348.0,"shjlrl":2.37},{"t":"2026-09-2416:12:01","mc":"同益中","dm":"688722","zxj":14.58,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":766512.0,"jlr":766512.0,"jlrl":2.35,"shlczj":0.0,"shlrzj":766512.0,"shjlr":766512.0,"shjlrl":2.35},{"t":"2026-09-2416:12:01","mc":"欢乐家","dm":"300997","zxj":15.4,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2125318.0,"jlr":2125318.0,"jlrl":2.34,"shlczj":0.0,"shlrzj":2125318.0,"shjlr":2125318.0,"shjlrl":2.34},{"t":"2026-09-2416:12:01","mc":"皖维高新","dm":"600063","zxj":5.54,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4405768.0,"jlr":4405768.0,"jlrl":2.34,"shlczj":0.0,"shlrzj":4405768.0,"shjlr":4405768.0,"shjlrl":2.34},{"t":"2026-09-2416:12:01","mc":"恒烁股份","dm":"688416","zxj":79.71,"zdf":-4.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9086473.0,"jlr":9086473.0,"jlrl":2.34,"shlczj":0.0,"shlrzj":9086473.0,"shjlr":9086473.0,"shjlrl":2.34},{"t":"2026-09-2416:12:01","mc":"凤凰传媒","dm":"601928","zxj":8.26,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2124421.0,"jlr":2124421.0,"jlrl":2.33,"shlczj":0.0,"shlrzj":2124421.0,"shjlr":2124421.0,"shjlrl":2.33},{"t":"2026-09-2416:12:01","mc":"盛弘股份","dm":"300693","zxj":37.06,"zdf":-3.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5963253.0,"jlr":5963253.0,"jlrl":2.33,"shlczj":0.0,"shlrzj":5963253.0,"shjlr":5963253.0,"shjlrl":2.33},{"t":"2026-09-2416:12:01","mc":"晶升股份","dm":"688478","zxj":50.64,"zdf":-4.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9345849.0,"jlr":9345849.0,"jlrl":2.33,"shlczj":0.0,"shlrzj":9345849.0,"shjlr":9345849.0,"shjlrl":2.33},{"t":"2026-09-2416:12:01","mc":"金鹰重工","dm":"301048","zxj":8.92,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":368391.0,"jlr":368391.0,"jlrl":2.32,"shlczj":0.0,"shlrzj":368391.0,"shjlr":368391.0,"shjlrl":2.32},{"t":"2026-09-2416:12:01","mc":"中核科技","dm":"000777","zxj":16.37,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":837577.0,"jlr":837577.0,"jlrl":2.31,"shlczj":0.0,"shlrzj":837577.0,"shjlr":837577.0,"shjlrl":2.31},{"t":"2026-09-2416:12:01","mc":"中南文化","dm":"002445","zxj":3.11,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4177352.0,"jlr":4177352.0,"jlrl":2.31,"shlczj":0.0,"shlrzj":4177352.0,"shjlr":4177352.0,"shjlrl":2.31},{"t":"2026-09-2416:12:01","mc":"上海机场","dm":"600009","zxj":22.46,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3613854.0,"jlr":3613854.0,"jlrl":2.31,"shlczj":0.0,"shlrzj":3613854.0,"shjlr":3613854.0,"shjlrl":2.31},{"t":"2026-09-2416:12:01","mc":"ST海龙","dm":"000677","zxj":1.8,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":683444.0,"jlr":683444.0,"jlrl":2.3,"shlczj":0.0,"shlrzj":683444.0,"shjlr":683444.0,"shjlrl":2.3},{"t":"2026-09-2416:12:01","mc":"青山纸业","dm":"600103","zxj":3.61,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11284089.0,"jlr":11284089.0,"jlrl":2.29,"shlczj":0.0,"shlrzj":11284089.0,"shjlr":11284089.0,"shjlrl":2.29},{"t":"2026-09-2416:12:01","mc":"采纳股份","dm":"301122","zxj":63.54,"zdf":3.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12753079.0,"jlr":12753079.0,"jlrl":2.29,"shlczj":0.0,"shlrzj":12753079.0,"shjlr":12753079.0,"shjlrl":2.29},{"t":"2026-09-2416:12:01","mc":"长青集团","dm":"002616","zxj":4.81,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":332583.0,"jlr":332583.0,"jlrl":2.29,"shlczj":0.0,"shlrzj":332583.0,"shjlr":332583.0,"shjlrl":2.29},{"t":"2026-09-2416:12:01","mc":"众合科技","dm":"000925","zxj":7.93,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2172845.0,"jlr":2172845.0,"jlrl":2.29,"shlczj":0.0,"shlrzj":2172845.0,"shjlr":2172845.0,"shjlrl":2.29},{"t":"2026-09-2416:12:01","mc":"华人健康","dm":"301408","zxj":14.85,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3877488.0,"jlr":3877488.0,"jlrl":2.29,"shlczj":0.0,"shlrzj":3877488.0,"shjlr":3877488.0,"shjlrl":2.29},{"t":"2026-09-2416:12:01","mc":"能科科技","dm":"603859","zxj":40.13,"zdf":-2.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3420594.0,"jlr":3420594.0,"jlrl":2.28,"shlczj":0.0,"shlrzj":3420594.0,"shjlr":3420594.0,"shjlrl":2.28},{"t":"2026-09-2416:12:01","mc":"八方股份","dm":"603489","zxj":29.63,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1376682.0,"jlr":1376682.0,"jlrl":2.28,"shlczj":0.0,"shlrzj":1376682.0,"shjlr":1376682.0,"shjlrl":2.28},{"t":"2026-09-2416:12:01","mc":"美锦能源","dm":"000723","zxj":3.52,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3259161.0,"jlr":3259161.0,"jlrl":2.27,"shlczj":0.0,"shlrzj":3259161.0,"shjlr":3259161.0,"shjlrl":2.27},{"t":"2026-09-2416:12:01","mc":"狮头股份","dm":"600539","zxj":15.0,"zdf":2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7030978.0,"jlr":7030978.0,"jlrl":2.26,"shlczj":0.0,"shlrzj":7030978.0,"shjlr":7030978.0,"shjlrl":2.26},{"t":"2026-09-2416:12:01","mc":"兴业银行","dm":"601166","zxj":17.88,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24179312.0,"jlr":24179312.0,"jlrl":2.26,"shlczj":0.0,"shlrzj":24179312.0,"shjlr":24179312.0,"shjlrl":2.26},{"t":"2026-09-2416:12:01","mc":"新美星","dm":"300509","zxj":8.83,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":726006.0,"jlr":726006.0,"jlrl":2.24,"shlczj":0.0,"shlrzj":726006.0,"shjlr":726006.0,"shjlrl":2.24},{"t":"2026-09-2416:12:01","mc":"创元科技","dm":"000551","zxj":12.14,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1649638.0,"jlr":1649638.0,"jlrl":2.24,"shlczj":0.0,"shlrzj":1649638.0,"shjlr":1649638.0,"shjlrl":2.24},{"t":"2026-09-2416:12:01","mc":"荣盛石化","dm":"002493","zxj":13.11,"zdf":-3.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10150227.0,"jlr":10150227.0,"jlrl":2.24,"shlczj":0.0,"shlrzj":10150227.0,"shjlr":10150227.0,"shjlrl":2.24},{"t":"2026-09-2416:12:01","mc":"祥鑫科技","dm":"002965","zxj":31.79,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7853759.0,"jlr":7853759.0,"jlrl":2.23,"shlczj":0.0,"shlrzj":7853759.0,"shjlr":7853759.0,"shjlrl":2.23},{"t":"2026-09-2416:12:01","mc":"京东方Ｂ","dm":"200725","zxj":5.1,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":208256.0,"jlr":208256.0,"jlrl":2.23,"shlczj":0.0,"shlrzj":208256.0,"shjlr":208256.0,"shjlrl":2.23},{"t":"2026-09-2416:12:01","mc":"新疆交建","dm":"002941","zxj":10.4,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1201826.0,"jlr":1201826.0,"jlrl":2.23,"shlczj":0.0,"shlrzj":1201826.0,"shjlr":1201826.0,"shjlrl":2.23},{"t":"2026-09-2416:12:01","mc":"尤洛卡","dm":"300099","zxj":6.37,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1962002.0,"jlr":1962002.0,"jlrl":2.23,"shlczj":0.0,"shlrzj":1962002.0,"shjlr":1962002.0,"shjlrl":2.23},{"t":"2026-09-2416:12:01","mc":"东方明珠","dm":"600637","zxj":8.89,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7923277.0,"jlr":7923277.0,"jlrl":2.23,"shlczj":0.0,"shlrzj":7923277.0,"shjlr":7923277.0,"shjlrl":2.23},{"t":"2026-09-2416:12:01","mc":"安图生物","dm":"603658","zxj":33.65,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4592407.0,"jlr":4592407.0,"jlrl":2.22,"shlczj":0.0,"shlrzj":4592407.0,"shjlr":4592407.0,"shjlrl":2.22},{"t":"2026-09-2416:12:01","mc":"亚邦股份","dm":"603188","zxj":4.5,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":812540.0,"jlr":812540.0,"jlrl":2.22,"shlczj":0.0,"shlrzj":812540.0,"shjlr":812540.0,"shjlrl":2.22},{"t":"2026-09-2416:12:01","mc":"江苏银行","dm":"600919","zxj":12.26,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34032288.0,"jlr":34032288.0,"jlrl":2.22,"shlczj":0.0,"shlrzj":34032288.0,"shjlr":34032288.0,"shjlrl":2.22},{"t":"2026-09-2416:12:01","mc":"建科院","dm":"300675","zxj":13.1,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":399413.0,"jlr":399413.0,"jlrl":2.2,"shlczj":0.0,"shlrzj":399413.0,"shjlr":399413.0,"shjlrl":2.2},{"t":"2026-09-2416:12:01","mc":"财达证券","dm":"600906","zxj":6.36,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2170534.0,"jlr":2170534.0,"jlrl":2.2,"shlczj":0.0,"shlrzj":2170534.0,"shjlr":2170534.0,"shjlrl":2.2},{"t":"2026-09-2416:12:01","mc":"超越科技","dm":"301049","zxj":20.63,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":301045.0,"jlr":301045.0,"jlrl":2.19,"shlczj":0.0,"shlrzj":301045.0,"shjlr":301045.0,"shjlrl":2.19},{"t":"2026-09-2416:12:01","mc":"湘财股份","dm":"600095","zxj":8.82,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6525628.0,"jlr":6525628.0,"jlrl":2.19,"shlczj":0.0,"shlrzj":6525628.0,"shjlr":6525628.0,"shjlrl":2.19},{"t":"2026-09-2416:12:01","mc":"鑫铂股份","dm":"003038","zxj":10.71,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":615485.0,"jlr":615485.0,"jlrl":2.18,"shlczj":0.0,"shlrzj":615485.0,"shjlr":615485.0,"shjlrl":2.18},{"t":"2026-09-2416:12:01","mc":"杰瑞股份","dm":"002353","zxj":116.02,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42423232.0,"jlr":42423232.0,"jlrl":2.18,"shlczj":0.0,"shlrzj":42423232.0,"shjlr":42423232.0,"shjlrl":2.18},{"t":"2026-09-2416:12:01","mc":"优利德","dm":"688628","zxj":110.89,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34706864.0,"jlr":34706864.0,"jlrl":2.18,"shlczj":0.0,"shlrzj":34706864.0,"shjlr":34706864.0,"shjlrl":2.18},{"t":"2026-09-2416:12:01","mc":"常友科技","dm":"301557","zxj":86.9,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2202789.0,"jlr":2202789.0,"jlrl":2.17,"shlczj":0.0,"shlrzj":2202789.0,"shjlr":2202789.0,"shjlrl":2.17},{"t":"2026-09-2416:12:01","mc":"正业科技","dm":"300410","zxj":8.79,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4407587.0,"jlr":4407587.0,"jlrl":2.17,"shlczj":0.0,"shlrzj":4407587.0,"shjlr":4407587.0,"shjlrl":2.17},{"t":"2026-09-2416:12:01","mc":"智度股份","dm":"000676","zxj":6.8,"zdf":-6.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23006192.0,"jlr":23006192.0,"jlrl":2.16,"shlczj":0.0,"shlrzj":23006192.0,"shjlr":23006192.0,"shjlrl":2.16},{"t":"2026-09-2416:12:01","mc":"太阳电缆","dm":"002300","zxj":8.19,"zdf":2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14684016.0,"jlr":14684016.0,"jlrl":2.15,"shlczj":0.0,"shlrzj":14684016.0,"shjlr":14684016.0,"shjlrl":2.15},{"t":"2026-09-2416:12:01","mc":"神开股份","dm":"002278","zxj":7.96,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1025485.0,"jlr":1025485.0,"jlrl":2.15,"shlczj":0.0,"shlrzj":1025485.0,"shjlr":1025485.0,"shjlrl":2.15},{"t":"2026-09-2416:12:01","mc":"咸亨国际","dm":"605056","zxj":14.01,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2766205.0,"jlr":2766205.0,"jlrl":2.15,"shlczj":0.0,"shlrzj":2766205.0,"shjlr":2766205.0,"shjlrl":2.15},{"t":"2026-09-2416:12:01","mc":"霍普股份","dm":"301024","zxj":33.96,"zdf":-3.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":832554.0,"jlr":832554.0,"jlrl":2.15,"shlczj":0.0,"shlrzj":832554.0,"shjlr":832554.0,"shjlrl":2.15},{"t":"2026-09-2416:12:01","mc":"中衡设计","dm":"603017","zxj":9.95,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":592251.0,"jlr":592251.0,"jlrl":2.15,"shlczj":0.0,"shlrzj":592251.0,"shjlr":592251.0,"shjlrl":2.15},{"t":"2026-09-2416:12:01","mc":"优优绿能","dm":"301590","zxj":68.08,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":556465.0,"jlr":556465.0,"jlrl":2.15,"shlczj":0.0,"shlrzj":556465.0,"shjlr":556465.0,"shjlrl":2.15},{"t":"2026-09-2416:12:01","mc":"双箭股份","dm":"002381","zxj":5.55,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":248047.0,"jlr":248047.0,"jlrl":2.15,"shlczj":0.0,"shlrzj":248047.0,"shjlr":248047.0,"shjlrl":2.15},{"t":"2026-09-2416:12:01","mc":"贵州轮胎","dm":"000589","zxj":4.2,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1069083.0,"jlr":1069083.0,"jlrl":2.15,"shlczj":0.0,"shlrzj":1069083.0,"shjlr":1069083.0,"shjlrl":2.15},{"t":"2026-09-2416:12:01","mc":"浙商银行","dm":"601916","zxj":2.84,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5367512.0,"jlr":5367512.0,"jlrl":2.14,"shlczj":0.0,"shlrzj":5367512.0,"shjlr":5367512.0,"shjlrl":2.14},{"t":"2026-09-2416:12:01","mc":"龙磁科技","dm":"300835","zxj":189.93,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12834872.0,"jlr":12834872.0,"jlrl":2.14,"shlczj":0.0,"shlrzj":12834872.0,"shjlr":12834872.0,"shjlrl":2.14},{"t":"2026-09-2416:12:01","mc":"汇通能源","dm":"600605","zxj":30.25,"zdf":-4.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12124467.0,"jlr":12124467.0,"jlrl":2.14,"shlczj":0.0,"shlrzj":12124467.0,"shjlr":12124467.0,"shjlrl":2.14},{"t":"2026-09-2416:12:01","mc":"中国长城","dm":"000066","zxj":14.8,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48554160.0,"jlr":48554160.0,"jlrl":2.13,"shlczj":0.0,"shlrzj":48554160.0,"shjlr":48554160.0,"shjlrl":2.13},{"t":"2026-09-2416:12:01","mc":"瑞凌股份","dm":"300154","zxj":13.91,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3578405.0,"jlr":3578405.0,"jlrl":2.12,"shlczj":0.0,"shlrzj":3578405.0,"shjlr":3578405.0,"shjlrl":2.12},{"t":"2026-09-2416:12:01","mc":"精工钢构","dm":"600496","zxj":3.36,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1453566.0,"jlr":1453566.0,"jlrl":2.12,"shlczj":0.0,"shlrzj":1453566.0,"shjlr":1453566.0,"shjlrl":2.12},{"t":"2026-09-2416:12:01","mc":"阿石创","dm":"300706","zxj":50.36,"zdf":-2.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6597759.0,"jlr":6597759.0,"jlrl":2.12,"shlczj":0.0,"shlrzj":6597759.0,"shjlr":6597759.0,"shjlrl":2.12},{"t":"2026-09-2416:12:01","mc":"紫光股份","dm":"000938","zxj":33.4,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":65505552.0,"jlr":65505552.0,"jlrl":2.12,"shlczj":0.0,"shlrzj":65505552.0,"shjlr":65505552.0,"shjlrl":2.12},{"t":"2026-09-2416:12:01","mc":"上海贝岭","dm":"600171","zxj":22.88,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3424856.0,"jlr":3424856.0,"jlrl":2.11,"shlczj":0.0,"shlrzj":3424856.0,"shjlr":3424856.0,"shjlrl":2.11},{"t":"2026-09-2416:12:01","mc":"中广天择","dm":"603721","zxj":18.19,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1520561.0,"jlr":1520561.0,"jlrl":2.1,"shlczj":0.0,"shlrzj":1520561.0,"shjlr":1520561.0,"shjlrl":2.1},{"t":"2026-09-2416:12:01","mc":"太平鸟","dm":"603877","zxj":11.85,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":236632.0,"jlr":236632.0,"jlrl":2.08,"shlczj":0.0,"shlrzj":236632.0,"shjlr":236632.0,"shjlrl":2.08},{"t":"2026-09-2416:12:01","mc":"安诺其","dm":"300067","zxj":5.26,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2052707.0,"jlr":2052707.0,"jlrl":2.08,"shlczj":0.0,"shlrzj":2052707.0,"shjlr":2052707.0,"shjlrl":2.08},{"t":"2026-09-2416:12:01","mc":"国机精工","dm":"002046","zxj":63.9,"zdf":-3.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17350978.0,"jlr":17350978.0,"jlrl":2.08,"shlczj":0.0,"shlrzj":17350978.0,"shjlr":17350978.0,"shjlrl":2.08},{"t":"2026-09-2416:12:01","mc":"电气风电","dm":"688660","zxj":8.85,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3701097.0,"jlr":3701097.0,"jlrl":2.07,"shlczj":0.0,"shlrzj":3701097.0,"shjlr":3701097.0,"shjlrl":2.07},{"t":"2026-09-2416:12:01","mc":"潍柴动力","dm":"000338","zxj":25.3,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30387648.0,"jlr":30387648.0,"jlrl":2.07,"shlczj":0.0,"shlrzj":30387648.0,"shjlr":30387648.0,"shjlrl":2.07},{"t":"2026-09-2416:12:01","mc":"毓恬冠佳","dm":"301173","zxj":33.21,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":246092.0,"jlr":246092.0,"jlrl":2.06,"shlczj":0.0,"shlrzj":246092.0,"shjlr":246092.0,"shjlrl":2.06},{"t":"2026-09-2416:12:01","mc":"ST复华","dm":"600624","zxj":4.62,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":234723.0,"jlr":234723.0,"jlrl":2.06,"shlczj":0.0,"shlrzj":234723.0,"shjlr":234723.0,"shjlrl":2.06},{"t":"2026-09-2416:12:01","mc":"南微医学","dm":"688029","zxj":82.76,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3195160.0,"jlr":3195160.0,"jlrl":2.05,"shlczj":0.0,"shlrzj":3195160.0,"shjlr":3195160.0,"shjlrl":2.05},{"t":"2026-09-2416:12:01","mc":"锐奇股份","dm":"300126","zxj":6.6,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":320532.0,"jlr":320532.0,"jlrl":2.03,"shlczj":0.0,"shlrzj":320532.0,"shjlr":320532.0,"shjlrl":2.03},{"t":"2026-09-2416:12:01","mc":"可靠股份","dm":"301009","zxj":9.29,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":490625.0,"jlr":490625.0,"jlrl":2.03,"shlczj":0.0,"shlrzj":490625.0,"shjlr":490625.0,"shjlrl":2.03},{"t":"2026-09-2416:12:01","mc":"科锐国际","dm":"300662","zxj":20.6,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":671467.0,"jlr":671467.0,"jlrl":2.03,"shlczj":0.0,"shlrzj":671467.0,"shjlr":671467.0,"shjlrl":2.03},{"t":"2026-09-2416:12:01","mc":"中盐化工","dm":"600328","zxj":5.65,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1058002.0,"jlr":1058002.0,"jlrl":2.03,"shlczj":0.0,"shlrzj":1058002.0,"shjlr":1058002.0,"shjlrl":2.03},{"t":"2026-09-2416:12:01","mc":"红塔证券","dm":"601236","zxj":6.89,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2418167.0,"jlr":2418167.0,"jlrl":2.03,"shlczj":0.0,"shlrzj":2418167.0,"shjlr":2418167.0,"shjlrl":2.03},{"t":"2026-09-2416:12:01","mc":"毕得医药","dm":"688073","zxj":74.55,"zdf":-7.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9657096.0,"jlr":9657096.0,"jlrl":2.03,"shlczj":0.0,"shlrzj":9657096.0,"shjlr":9657096.0,"shjlrl":2.03},{"t":"2026-09-2416:12:01","mc":"*ST华鹏","dm":"603021","zxj":5.19,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":449948.0,"jlr":449948.0,"jlrl":2.02,"shlczj":0.0,"shlrzj":449948.0,"shjlr":449948.0,"shjlrl":2.02},{"t":"2026-09-2416:12:01","mc":"ST雪发","dm":"002485","zxj":5.88,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":234922.0,"jlr":234922.0,"jlrl":2.01,"shlczj":0.0,"shlrzj":234922.0,"shjlr":234922.0,"shjlrl":2.01},{"t":"2026-09-2416:12:01","mc":"东宝生物","dm":"300239","zxj":5.35,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1329277.0,"jlr":1329277.0,"jlrl":2.0,"shlczj":0.0,"shlrzj":1329277.0,"shjlr":1329277.0,"shjlrl":2.0},{"t":"2026-09-2416:12:01","mc":"鸿路钢构","dm":"002541","zxj":18.26,"zdf":-7.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7372242.0,"jlr":7372242.0,"jlrl":1.99,"shlczj":0.0,"shlrzj":7372242.0,"shjlr":7372242.0,"shjlrl":1.99},{"t":"2026-09-2416:12:01","mc":"新瀚新材","dm":"301076","zxj":21.15,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1260201.0,"jlr":1260201.0,"jlrl":1.98,"shlczj":0.0,"shlrzj":1260201.0,"shjlr":1260201.0,"shjlrl":1.98},{"t":"2026-09-2416:12:01","mc":"厦门银行","dm":"601187","zxj":6.92,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1943379.0,"jlr":1943379.0,"jlrl":1.98,"shlczj":0.0,"shlrzj":1943379.0,"shjlr":1943379.0,"shjlrl":1.98},{"t":"2026-09-2416:12:01","mc":"翰博高新","dm":"301321","zxj":51.28,"zdf":-3.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5412223.0,"jlr":5412223.0,"jlrl":1.97,"shlczj":0.0,"shlrzj":5412223.0,"shjlr":5412223.0,"shjlrl":1.97},{"t":"2026-09-2416:12:01","mc":"科达制造","dm":"600499","zxj":11.25,"zdf":-3.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11157844.0,"jlr":11157844.0,"jlrl":1.96,"shlczj":0.0,"shlrzj":11157844.0,"shjlr":11157844.0,"shjlrl":1.96},{"t":"2026-09-2416:12:01","mc":"亚信安全","dm":"688225","zxj":14.73,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2592043.0,"jlr":2592043.0,"jlrl":1.95,"shlczj":0.0,"shlrzj":2592043.0,"shjlr":2592043.0,"shjlrl":1.95},{"t":"2026-09-2416:12:01","mc":"明微电子","dm":"688699","zxj":68.65,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4671797.0,"jlr":4671797.0,"jlrl":1.95,"shlczj":0.0,"shlrzj":4671797.0,"shjlr":4671797.0,"shjlrl":1.95},{"t":"2026-09-2416:12:01","mc":"渤海股份","dm":"000605","zxj":5.95,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":347849.0,"jlr":347849.0,"jlrl":1.94,"shlczj":0.0,"shlrzj":347849.0,"shjlr":347849.0,"shjlrl":1.94},{"t":"2026-09-2416:12:01","mc":"新经典","dm":"603096","zxj":15.96,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":488103.0,"jlr":488103.0,"jlrl":1.94,"shlczj":0.0,"shlrzj":488103.0,"shjlr":488103.0,"shjlrl":1.94},{"t":"2026-09-2416:12:01","mc":"维科精密","dm":"301499","zxj":26.46,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1313515.0,"jlr":1313515.0,"jlrl":1.94,"shlczj":0.0,"shlrzj":1313515.0,"shjlr":1313515.0,"shjlrl":1.94},{"t":"2026-09-2416:12:01","mc":"永和股份","dm":"605020","zxj":31.04,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3330490.0,"jlr":3330490.0,"jlrl":1.93,"shlczj":0.0,"shlrzj":3330490.0,"shjlr":3330490.0,"shjlrl":1.93},{"t":"2026-09-2416:12:01","mc":"中国出版","dm":"601949","zxj":5.71,"zdf":-6.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10623997.0,"jlr":10623997.0,"jlrl":1.92,"shlczj":0.0,"shlrzj":10623997.0,"shjlr":10623997.0,"shjlrl":1.92},{"t":"2026-09-2416:12:01","mc":"广和通","dm":"300638","zxj":20.38,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3907259.0,"jlr":3907259.0,"jlrl":1.92,"shlczj":0.0,"shlrzj":3907259.0,"shjlr":3907259.0,"shjlrl":1.92},{"t":"2026-09-2416:12:01","mc":"合兴股份","dm":"605005","zxj":16.11,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":217398.0,"jlr":217398.0,"jlrl":1.9,"shlczj":0.0,"shlrzj":217398.0,"shjlr":217398.0,"shjlrl":1.9},{"t":"2026-09-2416:12:01","mc":"酷特智能","dm":"300840","zxj":19.27,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1941862.0,"jlr":1941862.0,"jlrl":1.89,"shlczj":0.0,"shlrzj":1941862.0,"shjlr":1941862.0,"shjlrl":1.89},{"t":"2026-09-2416:12:01","mc":"诺斯贝尔","dm":"300132","zxj":6.24,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":804148.0,"jlr":804148.0,"jlrl":1.89,"shlczj":0.0,"shlrzj":804148.0,"shjlr":804148.0,"shjlrl":1.89},{"t":"2026-09-2416:12:01","mc":"广信股份","dm":"603599","zxj":10.35,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1547939.0,"jlr":1547939.0,"jlrl":1.89,"shlczj":0.0,"shlrzj":1547939.0,"shjlr":1547939.0,"shjlrl":1.89},{"t":"2026-09-2416:12:01","mc":"吉大通信","dm":"300597","zxj":7.95,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":427369.0,"jlr":427369.0,"jlrl":1.88,"shlczj":0.0,"shlrzj":427369.0,"shjlr":427369.0,"shjlrl":1.88},{"t":"2026-09-2416:12:01","mc":"中力股份","dm":"603194","zxj":33.37,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":354695.0,"jlr":354695.0,"jlrl":1.88,"shlczj":0.0,"shlrzj":354695.0,"shjlr":354695.0,"shjlrl":1.88},{"t":"2026-09-2416:12:01","mc":"华东数控","dm":"002248","zxj":9.48,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1647721.0,"jlr":1647721.0,"jlrl":1.87,"shlczj":0.0,"shlrzj":1647721.0,"shjlr":1647721.0,"shjlrl":1.87},{"t":"2026-09-2416:12:01","mc":"三友联众","dm":"300932","zxj":11.06,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1920591.0,"jlr":1920591.0,"jlrl":1.87,"shlczj":0.0,"shlrzj":1920591.0,"shjlr":1920591.0,"shjlrl":1.87},{"t":"2026-09-2416:12:01","mc":"传艺科技","dm":"002866","zxj":14.3,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1095577.0,"jlr":1095577.0,"jlrl":1.87,"shlczj":0.0,"shlrzj":1095577.0,"shjlr":1095577.0,"shjlrl":1.87},{"t":"2026-09-2416:12:01","mc":"华阳国际","dm":"002949","zxj":13.08,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1190641.0,"jlr":1190641.0,"jlrl":1.86,"shlczj":0.0,"shlrzj":1190641.0,"shjlr":1190641.0,"shjlrl":1.86},{"t":"2026-09-2416:12:01","mc":"XD联赢激","dm":"688518","zxj":21.08,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3049771.0,"jlr":3049771.0,"jlrl":1.86,"shlczj":0.0,"shlrzj":3049771.0,"shjlr":3049771.0,"shjlrl":1.86},{"t":"2026-09-2416:12:01","mc":"宏润建设","dm":"002062","zxj":9.61,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2109104.0,"jlr":2109104.0,"jlrl":1.84,"shlczj":0.0,"shlrzj":2109104.0,"shjlr":2109104.0,"shjlrl":1.84},{"t":"2026-09-2416:12:01","mc":"鼎汉技术","dm":"300011","zxj":5.84,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":323372.0,"jlr":323372.0,"jlrl":1.84,"shlczj":0.0,"shlrzj":323372.0,"shjlr":323372.0,"shjlrl":1.84},{"t":"2026-09-2416:12:01","mc":"渤海轮渡","dm":"603167","zxj":8.06,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":183998.0,"jlr":183998.0,"jlrl":1.83,"shlczj":0.0,"shlrzj":183998.0,"shjlr":183998.0,"shjlrl":1.83},{"t":"2026-09-2416:12:01","mc":"川金诺","dm":"300505","zxj":18.77,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2555024.0,"jlr":2555024.0,"jlrl":1.83,"shlczj":0.0,"shlrzj":2555024.0,"shjlr":2555024.0,"shjlrl":1.83},{"t":"2026-09-2416:12:01","mc":"综艺股份","dm":"600770","zxj":6.21,"zdf":-4.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12039213.0,"jlr":12039213.0,"jlrl":1.82,"shlczj":0.0,"shlrzj":12039213.0,"shjlr":12039213.0,"shjlrl":1.82},{"t":"2026-09-2416:12:01","mc":"TCL中环","dm":"002129","zxj":9.35,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11183042.0,"jlr":11183042.0,"jlrl":1.81,"shlczj":0.0,"shlrzj":11183042.0,"shjlr":11183042.0,"shjlrl":1.81},{"t":"2026-09-2416:12:01","mc":"峰璟股份","dm":"002662","zxj":3.1,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":393224.0,"jlr":393224.0,"jlrl":1.8,"shlczj":0.0,"shlrzj":393224.0,"shjlr":393224.0,"shjlrl":1.8},{"t":"2026-09-2416:12:01","mc":"健帆生物","dm":"300529","zxj":14.96,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":952198.0,"jlr":952198.0,"jlrl":1.79,"shlczj":0.0,"shlrzj":952198.0,"shjlr":952198.0,"shjlrl":1.79},{"t":"2026-09-2416:12:01","mc":"奇正藏药","dm":"002287","zxj":19.38,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":574744.0,"jlr":574744.0,"jlrl":1.78,"shlczj":0.0,"shlrzj":574744.0,"shjlr":574744.0,"shjlrl":1.78},{"t":"2026-09-2416:12:01","mc":"赛福天","dm":"603028","zxj":7.25,"zdf":1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":640164.0,"jlr":640164.0,"jlrl":1.78,"shlczj":0.0,"shlrzj":640164.0,"shjlr":640164.0,"shjlrl":1.78},{"t":"2026-09-2416:12:01","mc":"福日电子","dm":"600203","zxj":9.98,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2081319.0,"jlr":2081319.0,"jlrl":1.78,"shlczj":0.0,"shlrzj":2081319.0,"shjlr":2081319.0,"shjlrl":1.78},{"t":"2026-09-2416:12:01","mc":"微光股份","dm":"002801","zxj":27.1,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":539784.0,"jlr":539784.0,"jlrl":1.77,"shlczj":0.0,"shlrzj":539784.0,"shjlr":539784.0,"shjlrl":1.77},{"t":"2026-09-2416:12:01","mc":"重百集团","dm":"600729","zxj":18.14,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":632768.0,"jlr":632768.0,"jlrl":1.77,"shlczj":0.0,"shlrzj":632768.0,"shjlr":632768.0,"shjlrl":1.77},{"t":"2026-09-2416:12:01","mc":"罗普特","dm":"688619","zxj":14.47,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":775365.0,"jlr":775365.0,"jlrl":1.76,"shlczj":0.0,"shlrzj":775365.0,"shjlr":775365.0,"shjlrl":1.76},{"t":"2026-09-2416:12:01","mc":"鄂资Ｂ股","dm":"900936","zxj":1.275,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14391.0,"jlr":14391.0,"jlrl":1.76,"shlczj":0.0,"shlrzj":14391.0,"shjlr":14391.0,"shjlrl":1.76},{"t":"2026-09-2416:12:01","mc":"西上海","dm":"605151","zxj":18.7,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":332476.0,"jlr":332476.0,"jlrl":1.76,"shlczj":0.0,"shlrzj":332476.0,"shjlr":332476.0,"shjlrl":1.76},{"t":"2026-09-2416:12:01","mc":"航天彩虹","dm":"002389","zxj":18.31,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3367936.0,"jlr":3367936.0,"jlrl":1.75,"shlczj":0.0,"shlrzj":3367936.0,"shjlr":3367936.0,"shjlrl":1.75},{"t":"2026-09-2416:12:01","mc":"华曙高科","dm":"688433","zxj":86.5,"zdf":-4.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5321769.0,"jlr":5321769.0,"jlrl":1.75,"shlczj":0.0,"shlrzj":5321769.0,"shjlr":5321769.0,"shjlrl":1.75},{"t":"2026-09-2416:12:01","mc":"凤凰股份","dm":"600716","zxj":3.69,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":314736.0,"jlr":314736.0,"jlrl":1.73,"shlczj":0.0,"shlrzj":314736.0,"shjlr":314736.0,"shjlrl":1.73},{"t":"2026-09-2416:12:01","mc":"新迅达","dm":"300518","zxj":25.57,"zdf":-3.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2350568.0,"jlr":2350568.0,"jlrl":1.73,"shlczj":0.0,"shlrzj":2350568.0,"shjlr":2350568.0,"shjlrl":1.73},{"t":"2026-09-2416:12:01","mc":"双元科技","dm":"688623","zxj":64.67,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1558271.0,"jlr":1558271.0,"jlrl":1.72,"shlczj":0.0,"shlrzj":1558271.0,"shjlr":1558271.0,"shjlrl":1.72},{"t":"2026-09-2416:12:01","mc":"中信金属","dm":"601061","zxj":10.83,"zdf":-4.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3118069.0,"jlr":3118069.0,"jlrl":1.72,"shlczj":0.0,"shlrzj":3118069.0,"shjlr":3118069.0,"shjlrl":1.72},{"t":"2026-09-2416:12:01","mc":"有研粉材","dm":"688456","zxj":75.12,"zdf":-4.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6749557.0,"jlr":6749557.0,"jlrl":1.72,"shlczj":0.0,"shlrzj":6749557.0,"shjlr":6749557.0,"shjlrl":1.72},{"t":"2026-09-2416:12:01","mc":"招商积余","dm":"001914","zxj":8.87,"zdf":-2.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2510930.0,"jlr":2510930.0,"jlrl":1.71,"shlczj":0.0,"shlrzj":2510930.0,"shjlr":2510930.0,"shjlrl":1.71},{"t":"2026-09-2416:12:01","mc":"华业香料","dm":"300886","zxj":23.97,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":539307.0,"jlr":539307.0,"jlrl":1.71,"shlczj":0.0,"shlrzj":539307.0,"shjlr":539307.0,"shjlrl":1.71},{"t":"2026-09-2416:12:01","mc":"XD安井食","dm":"603345","zxj":76.93,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3826818.0,"jlr":3826818.0,"jlrl":1.71,"shlczj":0.0,"shlrzj":3826818.0,"shjlr":3826818.0,"shjlrl":1.71},{"t":"2026-09-2416:12:01","mc":"隆盛科技","dm":"300680","zxj":20.68,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1697772.0,"jlr":1697772.0,"jlrl":1.71,"shlczj":0.0,"shlrzj":1697772.0,"shjlr":1697772.0,"shjlrl":1.71},{"t":"2026-09-2416:12:01","mc":"浙江龙盛","dm":"600352","zxj":12.14,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5668946.0,"jlr":5668946.0,"jlrl":1.71,"shlczj":0.0,"shlrzj":5668946.0,"shjlr":5668946.0,"shjlrl":1.71},{"t":"2026-09-2416:12:01","mc":"东土科技","dm":"300353","zxj":16.86,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2488960.0,"jlr":2488960.0,"jlrl":1.7,"shlczj":0.0,"shlrzj":2488960.0,"shjlr":2488960.0,"shjlrl":1.7},{"t":"2026-09-2416:12:01","mc":"华丰股份","dm":"605100","zxj":33.75,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1878505.0,"jlr":1878505.0,"jlrl":1.69,"shlczj":0.0,"shlrzj":1878505.0,"shjlr":1878505.0,"shjlrl":1.69},{"t":"2026-09-2416:12:01","mc":"泉峰汽车","dm":"603982","zxj":6.33,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":446188.0,"jlr":446188.0,"jlrl":1.68,"shlczj":0.0,"shlrzj":446188.0,"shjlr":446188.0,"shjlrl":1.68},{"t":"2026-09-2416:12:01","mc":"风范股份","dm":"601700","zxj":6.25,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3825945.0,"jlr":3825945.0,"jlrl":1.67,"shlczj":0.0,"shlrzj":3825945.0,"shjlr":3825945.0,"shjlrl":1.67},{"t":"2026-09-2416:12:01","mc":"法兰泰克","dm":"603966","zxj":7.54,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":724917.0,"jlr":724917.0,"jlrl":1.67,"shlczj":0.0,"shlrzj":724917.0,"shjlr":724917.0,"shjlrl":1.67},{"t":"2026-09-2416:12:01","mc":"国机重装","dm":"601399","zxj":3.07,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2857192.0,"jlr":2857192.0,"jlrl":1.67,"shlczj":0.0,"shlrzj":2857192.0,"shjlr":2857192.0,"shjlrl":1.67},{"t":"2026-09-2416:12:01","mc":"电科思仪","dm":"301689","zxj":83.88,"zdf":20.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42221760.0,"jlr":42221760.0,"jlrl":1.67,"shlczj":0.0,"shlrzj":42221760.0,"shjlr":42221760.0,"shjlrl":1.67},{"t":"2026-09-2416:12:01","mc":"晨光生物","dm":"300138","zxj":11.2,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":501386.0,"jlr":501386.0,"jlrl":1.66,"shlczj":0.0,"shlrzj":501386.0,"shjlr":501386.0,"shjlrl":1.66},{"t":"2026-09-2416:12:01","mc":"全信股份","dm":"300447","zxj":14.06,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":765071.0,"jlr":765071.0,"jlrl":1.65,"shlczj":0.0,"shlrzj":765071.0,"shjlr":765071.0,"shjlrl":1.65},{"t":"2026-09-2416:12:01","mc":"东杰智能","dm":"300486","zxj":17.83,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1188431.0,"jlr":1188431.0,"jlrl":1.64,"shlczj":0.0,"shlrzj":1188431.0,"shjlr":1188431.0,"shjlrl":1.64},{"t":"2026-09-2416:12:01","mc":"科远智慧","dm":"002380","zxj":27.02,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":923589.0,"jlr":923589.0,"jlrl":1.64,"shlczj":0.0,"shlrzj":923589.0,"shjlr":923589.0,"shjlrl":1.64},{"t":"2026-09-2416:12:01","mc":"利尔化学","dm":"002258","zxj":14.23,"zdf":-3.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5243599.0,"jlr":5243599.0,"jlrl":1.64,"shlczj":0.0,"shlrzj":5243599.0,"shjlr":5243599.0,"shjlrl":1.64},{"t":"2026-09-2416:12:01","mc":"诺邦股份","dm":"603238","zxj":12.79,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":710253.0,"jlr":710253.0,"jlrl":1.63,"shlczj":0.0,"shlrzj":710253.0,"shjlr":710253.0,"shjlrl":1.63},{"t":"2026-09-2416:12:01","mc":"中银证券","dm":"601696","zxj":11.18,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4604270.0,"jlr":4604270.0,"jlrl":1.63,"shlczj":0.0,"shlrzj":4604270.0,"shjlr":4604270.0,"shjlrl":1.63},{"t":"2026-09-2416:12:01","mc":"聚赛龙","dm":"301131","zxj":33.61,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":352050.0,"jlr":352050.0,"jlrl":1.62,"shlczj":0.0,"shlrzj":352050.0,"shjlr":352050.0,"shjlrl":1.62},{"t":"2026-09-2416:12:01","mc":"天域生物","dm":"603717","zxj":5.93,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":547025.0,"jlr":547025.0,"jlrl":1.62,"shlczj":0.0,"shlrzj":547025.0,"shjlr":547025.0,"shjlrl":1.62},{"t":"2026-09-2416:12:01","mc":"广东宏大","dm":"002683","zxj":28.26,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2527717.0,"jlr":2527717.0,"jlrl":1.62,"shlczj":0.0,"shlrzj":2527717.0,"shjlr":2527717.0,"shjlrl":1.62},{"t":"2026-09-2416:12:01","mc":"万控智造","dm":"603070","zxj":11.42,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":232653.0,"jlr":232653.0,"jlrl":1.61,"shlczj":0.0,"shlrzj":232653.0,"shjlr":232653.0,"shjlrl":1.61},{"t":"2026-09-2416:12:01","mc":"世运电路","dm":"603920","zxj":45.5,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31157552.0,"jlr":31157552.0,"jlrl":1.61,"shlczj":0.0,"shlrzj":31157552.0,"shjlr":31157552.0,"shjlrl":1.61},{"t":"2026-09-2416:12:01","mc":"万年青","dm":"000789","zxj":4.11,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":455461.0,"jlr":455461.0,"jlrl":1.61,"shlczj":0.0,"shlrzj":455461.0,"shjlr":455461.0,"shjlrl":1.61},{"t":"2026-09-2416:12:01","mc":"白云山","dm":"600332","zxj":19.39,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1502993.0,"jlr":1502993.0,"jlrl":1.61,"shlczj":0.0,"shlrzj":1502993.0,"shjlr":1502993.0,"shjlrl":1.61},{"t":"2026-09-2416:12:01","mc":"电科网安","dm":"002268","zxj":14.74,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2057783.0,"jlr":2057783.0,"jlrl":1.6,"shlczj":0.0,"shlrzj":2057783.0,"shjlr":2057783.0,"shjlrl":1.6},{"t":"2026-09-2416:12:01","mc":"积成电子","dm":"002339","zxj":7.55,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3634352.0,"jlr":3634352.0,"jlrl":1.6,"shlczj":0.0,"shlrzj":3634352.0,"shjlr":3634352.0,"shjlrl":1.6},{"t":"2026-09-2416:12:01","mc":"上海家化","dm":"600315","zxj":18.12,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1523433.0,"jlr":1523433.0,"jlrl":1.6,"shlczj":0.0,"shlrzj":1523433.0,"shjlr":1523433.0,"shjlrl":1.6},{"t":"2026-09-2416:12:01","mc":"明志科技","dm":"688355","zxj":16.97,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":247419.0,"jlr":247419.0,"jlrl":1.59,"shlczj":0.0,"shlrzj":247419.0,"shjlr":247419.0,"shjlrl":1.59},{"t":"2026-09-2416:12:01","mc":"柯力传感","dm":"603662","zxj":49.31,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2588192.0,"jlr":2588192.0,"jlrl":1.59,"shlczj":0.0,"shlrzj":2588192.0,"shjlr":2588192.0,"shjlrl":1.59},{"t":"2026-09-2416:12:01","mc":"春立医疗","dm":"688236","zxj":14.12,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":476761.0,"jlr":476761.0,"jlrl":1.58,"shlczj":0.0,"shlrzj":476761.0,"shjlr":476761.0,"shjlrl":1.58},{"t":"2026-09-2416:12:01","mc":"新华网","dm":"603888","zxj":17.58,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6130768.0,"jlr":6130768.0,"jlrl":1.57,"shlczj":0.0,"shlrzj":6130768.0,"shjlr":6130768.0,"shjlrl":1.57},{"t":"2026-09-2416:12:01","mc":"中铁工业","dm":"600528","zxj":6.74,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":645353.0,"jlr":645353.0,"jlrl":1.57,"shlczj":0.0,"shlrzj":645353.0,"shjlr":645353.0,"shjlrl":1.57},{"t":"2026-09-2416:12:01","mc":"弘宇股份","dm":"002890","zxj":15.31,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":348572.0,"jlr":348572.0,"jlrl":1.55,"shlczj":0.0,"shlrzj":348572.0,"shjlr":348572.0,"shjlrl":1.55},{"t":"2026-09-2416:12:01","mc":"大秦铁路","dm":"601006","zxj":4.66,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5890729.0,"jlr":5890729.0,"jlrl":1.55,"shlczj":0.0,"shlrzj":5890729.0,"shjlr":5890729.0,"shjlrl":1.55},{"t":"2026-09-2416:12:01","mc":"君逸数码","dm":"301172","zxj":18.29,"zdf":-2.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":890340.0,"jlr":890340.0,"jlrl":1.54,"shlczj":0.0,"shlrzj":890340.0,"shjlr":890340.0,"shjlrl":1.54},{"t":"2026-09-2416:12:01","mc":"华电科工","dm":"601226","zxj":6.53,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":864924.0,"jlr":864924.0,"jlrl":1.54,"shlczj":0.0,"shlrzj":864924.0,"shjlr":864924.0,"shjlrl":1.54},{"t":"2026-09-2416:12:01","mc":"晶丰明源","dm":"688368","zxj":140.21,"zdf":-4.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9819466.0,"jlr":9819466.0,"jlrl":1.54,"shlczj":0.0,"shlrzj":9819466.0,"shjlr":9819466.0,"shjlrl":1.54},{"t":"2026-09-2416:12:01","mc":"濮耐股份","dm":"002225","zxj":3.44,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":926396.0,"jlr":926396.0,"jlrl":1.54,"shlczj":0.0,"shlrzj":926396.0,"shjlr":926396.0,"shjlrl":1.54},{"t":"2026-09-2416:12:01","mc":"天阳科技","dm":"300872","zxj":15.15,"zdf":-3.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1579223.0,"jlr":1579223.0,"jlrl":1.54,"shlczj":0.0,"shlrzj":1579223.0,"shjlr":1579223.0,"shjlrl":1.54},{"t":"2026-09-2416:12:01","mc":"东方钽业","dm":"000962","zxj":58.52,"zdf":-4.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12395904.0,"jlr":12395904.0,"jlrl":1.54,"shlczj":0.0,"shlrzj":12395904.0,"shjlr":12395904.0,"shjlrl":1.54},{"t":"2026-09-2416:12:01","mc":"三川智慧","dm":"300066","zxj":4.68,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":550572.0,"jlr":550572.0,"jlrl":1.53,"shlczj":0.0,"shlrzj":550572.0,"shjlr":550572.0,"shjlrl":1.53},{"t":"2026-09-2416:12:01","mc":"国发股份","dm":"600538","zxj":4.75,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":670015.0,"jlr":670015.0,"jlrl":1.53,"shlczj":0.0,"shlrzj":670015.0,"shjlr":670015.0,"shjlrl":1.53},{"t":"2026-09-2416:12:01","mc":"福星股份","dm":"000926","zxj":2.12,"zdf":-3.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1436822.0,"jlr":1436822.0,"jlrl":1.53,"shlczj":0.0,"shlrzj":1436822.0,"shjlr":1436822.0,"shjlrl":1.53},{"t":"2026-09-2416:12:01","mc":"晶盛机电","dm":"300316","zxj":40.7,"zdf":-3.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5618856.0,"jlr":5618856.0,"jlrl":1.53,"shlczj":0.0,"shlrzj":5618856.0,"shjlr":5618856.0,"shjlrl":1.53},{"t":"2026-09-2416:12:01","mc":"田中精机","dm":"300461","zxj":35.95,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3519792.0,"jlr":3519792.0,"jlrl":1.52,"shlczj":0.0,"shlrzj":3519792.0,"shjlr":3519792.0,"shjlrl":1.52},{"t":"2026-09-2416:12:01","mc":"微电生理","dm":"688351","zxj":17.5,"zdf":-2.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":593804.0,"jlr":593804.0,"jlrl":1.52,"shlczj":0.0,"shlrzj":593804.0,"shjlr":593804.0,"shjlrl":1.52},{"t":"2026-09-2416:12:01","mc":"宁沪高速","dm":"600377","zxj":12.77,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1896810.0,"jlr":1896810.0,"jlrl":1.52,"shlczj":0.0,"shlrzj":1896810.0,"shjlr":1896810.0,"shjlrl":1.52},{"t":"2026-09-2416:12:01","mc":"恒勃股份","dm":"301225","zxj":60.1,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3392730.0,"jlr":3392730.0,"jlrl":1.51,"shlczj":0.0,"shlrzj":3392730.0,"shjlr":3392730.0,"shjlrl":1.51},{"t":"2026-09-2416:12:01","mc":"帝欧水华","dm":"002798","zxj":6.6,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":991027.0,"jlr":991027.0,"jlrl":1.51,"shlczj":0.0,"shlrzj":991027.0,"shjlr":991027.0,"shjlrl":1.51},{"t":"2026-09-2416:12:01","mc":"欢瑞世纪","dm":"000892","zxj":4.51,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4311914.0,"jlr":4311914.0,"jlrl":1.5,"shlczj":0.0,"shlrzj":4311914.0,"shjlr":4311914.0,"shjlrl":1.5},{"t":"2026-09-2416:12:01","mc":"中伟新材","dm":"300919","zxj":37.6,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3520953.0,"jlr":3520953.0,"jlrl":1.5,"shlczj":0.0,"shlrzj":3520953.0,"shjlr":3520953.0,"shjlrl":1.5},{"t":"2026-09-2416:12:01","mc":"一心堂","dm":"002727","zxj":10.6,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":542412.0,"jlr":542412.0,"jlrl":1.5,"shlczj":0.0,"shlrzj":542412.0,"shjlr":542412.0,"shjlrl":1.5},{"t":"2026-09-2416:12:01","mc":"汉缆股份","dm":"002498","zxj":6.3,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3434926.0,"jlr":3434926.0,"jlrl":1.5,"shlczj":0.0,"shlrzj":3434926.0,"shjlr":3434926.0,"shjlrl":1.5},{"t":"2026-09-2416:12:01","mc":"味知香","dm":"605089","zxj":21.26,"zdf":2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":539989.0,"jlr":539989.0,"jlrl":1.49,"shlczj":0.0,"shlrzj":539989.0,"shjlr":539989.0,"shjlrl":1.49},{"t":"2026-09-2416:12:01","mc":"志邦家居","dm":"603801","zxj":6.2,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":684671.0,"jlr":684671.0,"jlrl":1.48,"shlczj":0.0,"shlrzj":684671.0,"shjlr":684671.0,"shjlrl":1.48},{"t":"2026-09-2416:12:01","mc":"欧莱新材","dm":"688530","zxj":61.71,"zdf":-3.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6217688.0,"jlr":6217688.0,"jlrl":1.48,"shlczj":0.0,"shlrzj":6217688.0,"shjlr":6217688.0,"shjlrl":1.48},{"t":"2026-09-2416:12:01","mc":"杭州柯林","dm":"688611","zxj":66.43,"zdf":-3.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1096946.0,"jlr":1096946.0,"jlrl":1.47,"shlczj":0.0,"shlrzj":1096946.0,"shjlr":1096946.0,"shjlrl":1.47},{"t":"2026-09-2416:12:01","mc":"宝丽迪","dm":"300905","zxj":37.5,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3546234.0,"jlr":3546234.0,"jlrl":1.46,"shlczj":0.0,"shlrzj":3546234.0,"shjlr":3546234.0,"shjlrl":1.46},{"t":"2026-09-2416:12:01","mc":"宸展光电","dm":"003019","zxj":27.41,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1050404.0,"jlr":1050404.0,"jlrl":1.46,"shlczj":0.0,"shlrzj":1050404.0,"shjlr":1050404.0,"shjlrl":1.46},{"t":"2026-09-2416:12:01","mc":"中科软","dm":"603927","zxj":13.57,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":805828.0,"jlr":805828.0,"jlrl":1.46,"shlczj":0.0,"shlrzj":805828.0,"shjlr":805828.0,"shjlrl":1.46},{"t":"2026-09-2416:12:01","mc":"顶固集创","dm":"300749","zxj":23.97,"zdf":-3.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1405258.0,"jlr":1405258.0,"jlrl":1.46,"shlczj":0.0,"shlrzj":1405258.0,"shjlr":1405258.0,"shjlrl":1.46},{"t":"2026-09-2416:12:01","mc":"锐明技术","dm":"002970","zxj":42.35,"zdf":-3.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2025878.0,"jlr":2025878.0,"jlrl":1.46,"shlczj":0.0,"shlrzj":2025878.0,"shjlr":2025878.0,"shjlrl":1.46},{"t":"2026-09-2416:12:01","mc":"康众科技","dm":"688607","zxj":37.96,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":364124.0,"jlr":364124.0,"jlrl":1.45,"shlczj":0.0,"shlrzj":364124.0,"shjlr":364124.0,"shjlrl":1.45},{"t":"2026-09-2416:12:01","mc":"魅视科技","dm":"001229","zxj":38.68,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1630095.0,"jlr":1630095.0,"jlrl":1.45,"shlczj":0.0,"shlrzj":1630095.0,"shjlr":1630095.0,"shjlrl":1.45},{"t":"2026-09-2416:12:01","mc":"华银电力","dm":"600744","zxj":6.08,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5348026.0,"jlr":5348026.0,"jlrl":1.44,"shlczj":0.0,"shlrzj":5348026.0,"shjlr":5348026.0,"shjlrl":1.44},{"t":"2026-09-2416:12:01","mc":"泓淋电力","dm":"301439","zxj":14.08,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":664735.0,"jlr":664735.0,"jlrl":1.44,"shlczj":0.0,"shlrzj":664735.0,"shjlr":664735.0,"shjlrl":1.44},{"t":"2026-09-2416:12:01","mc":"合康新能","dm":"300048","zxj":4.76,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":323985.0,"jlr":323985.0,"jlrl":1.44,"shlczj":0.0,"shlrzj":323985.0,"shjlr":323985.0,"shjlrl":1.44},{"t":"2026-09-2416:12:01","mc":"王力安防","dm":"605268","zxj":10.15,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2077479.0,"jlr":2077479.0,"jlrl":1.43,"shlczj":0.0,"shlrzj":2077479.0,"shjlr":2077479.0,"shjlrl":1.43},{"t":"2026-09-2416:12:01","mc":"万丰股份","dm":"603172","zxj":19.59,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":385925.0,"jlr":385925.0,"jlrl":1.42,"shlczj":0.0,"shlrzj":385925.0,"shjlr":385925.0,"shjlrl":1.42},{"t":"2026-09-2416:12:01","mc":"浙农股份","dm":"002758","zxj":8.62,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":971274.0,"jlr":971274.0,"jlrl":1.42,"shlczj":0.0,"shlrzj":971274.0,"shjlr":971274.0,"shjlrl":1.42},{"t":"2026-09-2416:12:01","mc":"多利科技","dm":"001311","zxj":17.14,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":752768.0,"jlr":752768.0,"jlrl":1.41,"shlczj":0.0,"shlrzj":752768.0,"shjlr":752768.0,"shjlrl":1.41},{"t":"2026-09-2416:12:01","mc":"三峰环境","dm":"601827","zxj":7.81,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":354968.0,"jlr":354968.0,"jlrl":1.41,"shlczj":0.0,"shlrzj":354968.0,"shjlr":354968.0,"shjlrl":1.41},{"t":"2026-09-2416:12:01","mc":"浙江永强","dm":"002489","zxj":3.04,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1234425.0,"jlr":1234425.0,"jlrl":1.41,"shlczj":0.0,"shlrzj":1234425.0,"shjlr":1234425.0,"shjlrl":1.41},{"t":"2026-09-2416:12:01","mc":"通宝能源","dm":"600780","zxj":6.09,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":648023.0,"jlr":648023.0,"jlrl":1.41,"shlczj":0.0,"shlrzj":648023.0,"shjlr":648023.0,"shjlrl":1.41},{"t":"2026-09-2416:12:01","mc":"立达信","dm":"605365","zxj":14.81,"zdf":2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1813514.0,"jlr":1813514.0,"jlrl":1.4,"shlczj":0.0,"shlrzj":1813514.0,"shjlr":1813514.0,"shjlrl":1.4},{"t":"2026-09-2416:12:01","mc":"城发环境","dm":"000885","zxj":11.63,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":286696.0,"jlr":286696.0,"jlrl":1.4,"shlczj":0.0,"shlrzj":286696.0,"shjlr":286696.0,"shjlrl":1.4},{"t":"2026-09-2416:12:01","mc":"零点有数","dm":"301169","zxj":53.2,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":958910.0,"jlr":958910.0,"jlrl":1.4,"shlczj":0.0,"shlrzj":958910.0,"shjlr":958910.0,"shjlrl":1.4},{"t":"2026-09-2416:12:01","mc":"长亮科技","dm":"300348","zxj":9.24,"zdf":-2.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1199783.0,"jlr":1199783.0,"jlrl":1.38,"shlczj":0.0,"shlrzj":1199783.0,"shjlr":1199783.0,"shjlrl":1.38},{"t":"2026-09-2416:12:01","mc":"澳弘电子","dm":"605058","zxj":60.2,"zdf":2.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18203792.0,"jlr":18203792.0,"jlrl":1.38,"shlczj":0.0,"shlrzj":18203792.0,"shjlr":18203792.0,"shjlrl":1.38},{"t":"2026-09-2416:12:01","mc":"*ST天箭","dm":"002977","zxj":19.66,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":353912.0,"jlr":353912.0,"jlrl":1.37,"shlczj":0.0,"shlrzj":353912.0,"shjlr":353912.0,"shjlrl":1.37},{"t":"2026-09-2416:12:01","mc":"凯淳股份","dm":"301001","zxj":25.55,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":275517.0,"jlr":275517.0,"jlrl":1.37,"shlczj":0.0,"shlrzj":275517.0,"shjlr":275517.0,"shjlrl":1.37},{"t":"2026-09-2416:12:01","mc":"新国都","dm":"300130","zxj":17.9,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1354942.0,"jlr":1354942.0,"jlrl":1.37,"shlczj":0.0,"shlrzj":1354942.0,"shjlr":1354942.0,"shjlrl":1.37},{"t":"2026-09-2416:12:01","mc":"鲁抗医药","dm":"600789","zxj":7.54,"zdf":-2.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2015064.0,"jlr":2015064.0,"jlrl":1.37,"shlczj":0.0,"shlrzj":2015064.0,"shjlr":2015064.0,"shjlrl":1.37},{"t":"2026-09-2416:12:01","mc":"微芯生物","dm":"688321","zxj":25.35,"zdf":-3.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3007762.0,"jlr":3007762.0,"jlrl":1.36,"shlczj":0.0,"shlrzj":3007762.0,"shjlr":3007762.0,"shjlrl":1.36},{"t":"2026-09-2416:12:01","mc":"沧州明珠","dm":"002108","zxj":4.36,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":407553.0,"jlr":407553.0,"jlrl":1.35,"shlczj":0.0,"shlrzj":407553.0,"shjlr":407553.0,"shjlrl":1.35},{"t":"2026-09-2416:12:01","mc":"久吾高科","dm":"300631","zxj":21.31,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":240556.0,"jlr":240556.0,"jlrl":1.35,"shlczj":0.0,"shlrzj":240556.0,"shjlr":240556.0,"shjlrl":1.35},{"t":"2026-09-2416:12:01","mc":"埃夫特-U","dm":"688165","zxj":14.81,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":786258.0,"jlr":786258.0,"jlrl":1.35,"shlczj":0.0,"shlrzj":786258.0,"shjlr":786258.0,"shjlrl":1.35},{"t":"2026-09-2416:12:01","mc":"美畅股份","dm":"300861","zxj":15.85,"zdf":-2.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1729807.0,"jlr":1729807.0,"jlrl":1.35,"shlczj":0.0,"shlrzj":1729807.0,"shjlr":1729807.0,"shjlrl":1.35},{"t":"2026-09-2416:12:01","mc":"华润材料","dm":"301090","zxj":7.08,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":417259.0,"jlr":417259.0,"jlrl":1.34,"shlczj":0.0,"shlrzj":417259.0,"shjlr":417259.0,"shjlrl":1.34},{"t":"2026-09-2416:12:01","mc":"星星科技","dm":"300256","zxj":2.63,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":543005.0,"jlr":543005.0,"jlrl":1.33,"shlczj":0.0,"shlrzj":543005.0,"shjlr":543005.0,"shjlrl":1.33},{"t":"2026-09-2416:12:01","mc":"大众Ｂ股","dm":"900903","zxj":0.182,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2103.0,"jlr":2103.0,"jlrl":1.32,"shlczj":0.0,"shlrzj":2103.0,"shjlr":2103.0,"shjlrl":1.32},{"t":"2026-09-2416:12:01","mc":"展鹏科技","dm":"603488","zxj":7.91,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":442375.0,"jlr":442375.0,"jlrl":1.32,"shlczj":0.0,"shlrzj":442375.0,"shjlr":442375.0,"shjlrl":1.32},{"t":"2026-09-2416:12:01","mc":"世嘉科技","dm":"002796","zxj":29.16,"zdf":-4.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2731215.0,"jlr":2731215.0,"jlrl":1.32,"shlczj":0.0,"shlrzj":2731215.0,"shjlr":2731215.0,"shjlrl":1.32},{"t":"2026-09-2416:12:01","mc":"华昌达","dm":"300278","zxj":3.58,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":560575.0,"jlr":560575.0,"jlrl":1.32,"shlczj":0.0,"shlrzj":560575.0,"shjlr":560575.0,"shjlrl":1.32},{"t":"2026-09-2416:12:01","mc":"星网宇达","dm":"002829","zxj":19.96,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":912547.0,"jlr":912547.0,"jlrl":1.31,"shlczj":0.0,"shlrzj":912547.0,"shjlr":912547.0,"shjlrl":1.31},{"t":"2026-09-2416:12:01","mc":"中创智领","dm":"601717","zxj":13.4,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2189390.0,"jlr":2189390.0,"jlrl":1.31,"shlczj":0.0,"shlrzj":2189390.0,"shjlr":2189390.0,"shjlrl":1.31},{"t":"2026-09-2416:12:01","mc":"中贝通信","dm":"603220","zxj":18.18,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2021544.0,"jlr":2021544.0,"jlrl":1.31,"shlczj":0.0,"shlrzj":2021544.0,"shjlr":2021544.0,"shjlrl":1.31},{"t":"2026-09-2416:12:01","mc":"中洲特材","dm":"300963","zxj":10.91,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":378753.0,"jlr":378753.0,"jlrl":1.3,"shlczj":0.0,"shlrzj":378753.0,"shjlr":378753.0,"shjlrl":1.3},{"t":"2026-09-2416:12:01","mc":"福晶科技","dm":"002222","zxj":68.07,"zdf":-2.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18197776.0,"jlr":18197776.0,"jlrl":1.3,"shlczj":0.0,"shlrzj":18197776.0,"shjlr":18197776.0,"shjlrl":1.3},{"t":"2026-09-2416:12:01","mc":"珠海中富","dm":"000659","zxj":2.7,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":725297.0,"jlr":725297.0,"jlrl":1.29,"shlczj":0.0,"shlrzj":725297.0,"shjlr":725297.0,"shjlrl":1.29},{"t":"2026-09-2416:12:01","mc":"国科恒泰","dm":"301370","zxj":8.58,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":205701.0,"jlr":205701.0,"jlrl":1.29,"shlczj":0.0,"shlrzj":205701.0,"shjlr":205701.0,"shjlrl":1.29},{"t":"2026-09-2416:12:01","mc":"鸿泉技术","dm":"688288","zxj":19.9,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":520683.0,"jlr":520683.0,"jlrl":1.29,"shlczj":0.0,"shlrzj":520683.0,"shjlr":520683.0,"shjlrl":1.29},{"t":"2026-09-2416:12:01","mc":"华特气体","dm":"688268","zxj":132.03,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4409908.0,"jlr":4409908.0,"jlrl":1.29,"shlczj":0.0,"shlrzj":4409908.0,"shjlr":4409908.0,"shjlrl":1.29},{"t":"2026-09-2416:12:01","mc":"雷柏科技","dm":"002577","zxj":21.9,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1494934.0,"jlr":1494934.0,"jlrl":1.28,"shlczj":0.0,"shlrzj":1494934.0,"shjlr":1494934.0,"shjlrl":1.28},{"t":"2026-09-2416:12:01","mc":"拱东医疗","dm":"605369","zxj":17.75,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":343945.0,"jlr":343945.0,"jlrl":1.27,"shlczj":0.0,"shlrzj":343945.0,"shjlr":343945.0,"shjlrl":1.27},{"t":"2026-09-2416:12:01","mc":"新宏泰","dm":"603016","zxj":32.52,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1355466.0,"jlr":1355466.0,"jlrl":1.27,"shlczj":0.0,"shlrzj":1355466.0,"shjlr":1355466.0,"shjlrl":1.27},{"t":"2026-09-2416:12:01","mc":"佳华科技","dm":"688051","zxj":25.0,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":569606.0,"jlr":569606.0,"jlrl":1.27,"shlczj":0.0,"shlrzj":569606.0,"shjlr":569606.0,"shjlrl":1.27},{"t":"2026-09-2416:12:01","mc":"浙文影业","dm":"601599","zxj":3.23,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":622719.0,"jlr":622719.0,"jlrl":1.26,"shlczj":0.0,"shlrzj":622719.0,"shjlr":622719.0,"shjlrl":1.26},{"t":"2026-09-2416:12:01","mc":"欣龙控股","dm":"000955","zxj":4.03,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":582814.0,"jlr":582814.0,"jlrl":1.26,"shlczj":0.0,"shlrzj":582814.0,"shjlr":582814.0,"shjlrl":1.26},{"t":"2026-09-2416:12:01","mc":"电科芯片","dm":"600877","zxj":11.9,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1176483.0,"jlr":1176483.0,"jlrl":1.26,"shlczj":0.0,"shlrzj":1176483.0,"shjlr":1176483.0,"shjlrl":1.26},{"t":"2026-09-2416:12:01","mc":"汇绿生态","dm":"001267","zxj":36.75,"zdf":-2.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9018064.0,"jlr":9018064.0,"jlrl":1.26,"shlczj":0.0,"shlrzj":9018064.0,"shjlr":9018064.0,"shjlrl":1.26},{"t":"2026-09-2416:12:01","mc":"狄耐克","dm":"300884","zxj":12.2,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":463901.0,"jlr":463901.0,"jlrl":1.23,"shlczj":0.0,"shlrzj":463901.0,"shjlr":463901.0,"shjlrl":1.23},{"t":"2026-09-2416:12:01","mc":"中研股份","dm":"688716","zxj":26.52,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":362639.0,"jlr":362639.0,"jlrl":1.23,"shlczj":0.0,"shlrzj":362639.0,"shjlr":362639.0,"shjlrl":1.23},{"t":"2026-09-2416:12:01","mc":"楚天高速","dm":"600035","zxj":3.65,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":477028.0,"jlr":477028.0,"jlrl":1.23,"shlczj":0.0,"shlrzj":477028.0,"shjlr":477028.0,"shjlrl":1.23},{"t":"2026-09-2416:12:01","mc":"人民网","dm":"603000","zxj":16.81,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3056407.0,"jlr":3056407.0,"jlrl":1.23,"shlczj":0.0,"shlrzj":3056407.0,"shjlr":3056407.0,"shjlrl":1.23},{"t":"2026-09-2416:12:01","mc":"XD宝地矿","dm":"601121","zxj":7.06,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":534082.0,"jlr":534082.0,"jlrl":1.22,"shlczj":0.0,"shlrzj":534082.0,"shjlr":534082.0,"shjlrl":1.22},{"t":"2026-09-2416:12:01","mc":"法拉电子","dm":"600563","zxj":120.31,"zdf":-3.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6508617.0,"jlr":6508617.0,"jlrl":1.22,"shlczj":0.0,"shlrzj":6508617.0,"shjlr":6508617.0,"shjlrl":1.22},{"t":"2026-09-2416:12:01","mc":"国泰海通","dm":"601211","zxj":17.21,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12260096.0,"jlr":12260096.0,"jlrl":1.22,"shlczj":0.0,"shlrzj":12260096.0,"shjlr":12260096.0,"shjlrl":1.22},{"t":"2026-09-2416:12:01","mc":"华远控股","dm":"600743","zxj":2.56,"zdf":-9.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9731187.0,"jlr":9731187.0,"jlrl":1.22,"shlczj":0.0,"shlrzj":9731187.0,"shjlr":9731187.0,"shjlrl":1.22},{"t":"2026-09-2416:12:01","mc":"ST如意","dm":"002193","zxj":4.65,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":127109.0,"jlr":127109.0,"jlrl":1.21,"shlczj":0.0,"shlrzj":127109.0,"shjlr":127109.0,"shjlrl":1.21},{"t":"2026-09-2416:12:01","mc":"太龙股份","dm":"300650","zxj":12.68,"zdf":-2.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":886169.0,"jlr":886169.0,"jlrl":1.21,"shlczj":0.0,"shlrzj":886169.0,"shjlr":886169.0,"shjlrl":1.21},{"t":"2026-09-2416:12:01","mc":"海天精工","dm":"601882","zxj":23.23,"zdf":-2.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1671806.0,"jlr":1671806.0,"jlrl":1.21,"shlczj":0.0,"shlrzj":1671806.0,"shjlr":1671806.0,"shjlrl":1.21},{"t":"2026-09-2416:12:01","mc":"三维股份","dm":"603033","zxj":7.87,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":615581.0,"jlr":615581.0,"jlrl":1.2,"shlczj":0.0,"shlrzj":615581.0,"shjlr":615581.0,"shjlrl":1.2},{"t":"2026-09-2416:12:01","mc":"航新科技","dm":"300424","zxj":13.52,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1779833.0,"jlr":1779833.0,"jlrl":1.2,"shlczj":0.0,"shlrzj":1779833.0,"shjlr":1779833.0,"shjlrl":1.2},{"t":"2026-09-2416:12:01","mc":"铂科新材","dm":"300811","zxj":83.28,"zdf":-4.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8703463.0,"jlr":8703463.0,"jlrl":1.2,"shlczj":0.0,"shlrzj":8703463.0,"shjlr":8703463.0,"shjlrl":1.2},{"t":"2026-09-2416:12:01","mc":"网宿科技","dm":"300017","zxj":15.14,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12748496.0,"jlr":12748496.0,"jlrl":1.2,"shlczj":0.0,"shlrzj":12748496.0,"shjlr":12748496.0,"shjlrl":1.2},{"t":"2026-09-2416:12:01","mc":"中航光电","dm":"002179","zxj":34.24,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5062136.0,"jlr":5062136.0,"jlrl":1.19,"shlczj":0.0,"shlrzj":5062136.0,"shjlr":5062136.0,"shjlrl":1.19},{"t":"2026-09-2416:12:01","mc":"英飞特","dm":"300582","zxj":10.6,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":494795.0,"jlr":494795.0,"jlrl":1.19,"shlczj":0.0,"shlrzj":494795.0,"shjlr":494795.0,"shjlrl":1.19},{"t":"2026-09-2416:12:01","mc":"粤高速Ａ","dm":"000429","zxj":12.5,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":551548.0,"jlr":551548.0,"jlrl":1.19,"shlczj":0.0,"shlrzj":551548.0,"shjlr":551548.0,"shjlrl":1.19},{"t":"2026-09-2416:12:01","mc":"维峰电子","dm":"301328","zxj":50.39,"zdf":-3.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1437097.0,"jlr":1437097.0,"jlrl":1.19,"shlczj":0.0,"shlrzj":1437097.0,"shjlr":1437097.0,"shjlrl":1.19},{"t":"2026-09-2416:12:01","mc":"有研复材","dm":"688811","zxj":20.48,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":777792.0,"jlr":777792.0,"jlrl":1.19,"shlczj":0.0,"shlrzj":777792.0,"shjlr":777792.0,"shjlrl":1.19},{"t":"2026-09-2416:12:01","mc":"欧陆通","dm":"300870","zxj":202.1,"zdf":-5.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10620800.0,"jlr":10620800.0,"jlrl":1.19,"shlczj":0.0,"shlrzj":10620800.0,"shjlr":10620800.0,"shjlrl":1.19},{"t":"2026-09-2416:12:01","mc":"招商证券","dm":"600999","zxj":17.44,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6471381.0,"jlr":6471381.0,"jlrl":1.19,"shlczj":0.0,"shlrzj":6471381.0,"shjlr":6471381.0,"shjlrl":1.19},{"t":"2026-09-2416:12:01","mc":"铭利达","dm":"301268","zxj":12.01,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":411221.0,"jlr":411221.0,"jlrl":1.18,"shlczj":0.0,"shlrzj":411221.0,"shjlr":411221.0,"shjlrl":1.18},{"t":"2026-09-2416:12:01","mc":"巨星科技","dm":"002444","zxj":27.28,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2283270.0,"jlr":2283270.0,"jlrl":1.17,"shlczj":0.0,"shlrzj":2283270.0,"shjlr":2283270.0,"shjlrl":1.17},{"t":"2026-09-2416:12:01","mc":"湖南投资","dm":"000548","zxj":4.58,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":147498.0,"jlr":147498.0,"jlrl":1.16,"shlczj":0.0,"shlrzj":147498.0,"shjlr":147498.0,"shjlrl":1.16},{"t":"2026-09-2416:12:01","mc":"众望布艺","dm":"605003","zxj":25.36,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":417968.0,"jlr":417968.0,"jlrl":1.15,"shlczj":0.0,"shlrzj":417968.0,"shjlr":417968.0,"shjlrl":1.15},{"t":"2026-09-2416:12:01","mc":"新兴装备","dm":"002933","zxj":27.73,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":319669.0,"jlr":319669.0,"jlrl":1.15,"shlczj":0.0,"shlrzj":319669.0,"shjlr":319669.0,"shjlrl":1.15},{"t":"2026-09-2416:12:01","mc":"银邦股份","dm":"300337","zxj":9.09,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1016315.0,"jlr":1016315.0,"jlrl":1.14,"shlczj":0.0,"shlrzj":1016315.0,"shjlr":1016315.0,"shjlrl":1.14},{"t":"2026-09-2416:12:01","mc":"信凯科技","dm":"001335","zxj":33.63,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":318354.0,"jlr":318354.0,"jlrl":1.14,"shlczj":0.0,"shlrzj":318354.0,"shjlr":318354.0,"shjlrl":1.14},{"t":"2026-09-2416:12:01","mc":"凯迪股份","dm":"605288","zxj":66.19,"zdf":-2.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1711125.0,"jlr":1711125.0,"jlrl":1.13,"shlczj":0.0,"shlrzj":1711125.0,"shjlr":1711125.0,"shjlrl":1.13},{"t":"2026-09-2416:12:01","mc":"ST信通","dm":"600289","zxj":4.32,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":87786.0,"jlr":87786.0,"jlrl":1.12,"shlczj":0.0,"shlrzj":87786.0,"shjlr":87786.0,"shjlrl":1.12},{"t":"2026-09-2416:12:01","mc":"中孚实业","dm":"600595","zxj":5.84,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3170089.0,"jlr":3170089.0,"jlrl":1.12,"shlczj":0.0,"shlrzj":3170089.0,"shjlr":3170089.0,"shjlrl":1.12},{"t":"2026-09-2416:12:01","mc":"ST迪瑞","dm":"300396","zxj":7.05,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":90422.0,"jlr":90422.0,"jlrl":1.11,"shlczj":0.0,"shlrzj":90422.0,"shjlr":90422.0,"shjlrl":1.11},{"t":"2026-09-2416:12:01","mc":"中来股份","dm":"300393","zxj":5.98,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":812442.0,"jlr":812442.0,"jlrl":1.11,"shlczj":0.0,"shlrzj":812442.0,"shjlr":812442.0,"shjlrl":1.11},{"t":"2026-09-2416:12:01","mc":"迈拓股份","dm":"301006","zxj":13.91,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":178168.0,"jlr":178168.0,"jlrl":1.1,"shlczj":0.0,"shlrzj":178168.0,"shjlr":178168.0,"shjlrl":1.1},{"t":"2026-09-2416:12:01","mc":"ST得润","dm":"002055","zxj":6.88,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":902404.0,"jlr":902404.0,"jlrl":1.09,"shlczj":0.0,"shlrzj":902404.0,"shjlr":902404.0,"shjlrl":1.09},{"t":"2026-09-2416:12:01","mc":"同兴科技","dm":"003027","zxj":16.54,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":230358.0,"jlr":230358.0,"jlrl":1.09,"shlczj":0.0,"shlrzj":230358.0,"shjlr":230358.0,"shjlrl":1.09},{"t":"2026-09-2416:12:01","mc":"嘉立创","dm":"001232","zxj":199.48,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9569145.0,"jlr":9569145.0,"jlrl":1.09,"shlczj":0.0,"shlrzj":9569145.0,"shjlr":9569145.0,"shjlrl":1.09},{"t":"2026-09-2416:12:01","mc":"聚胶股份","dm":"301283","zxj":25.68,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":177965.0,"jlr":177965.0,"jlrl":1.08,"shlczj":0.0,"shlrzj":177965.0,"shjlr":177965.0,"shjlrl":1.08},{"t":"2026-09-2416:12:01","mc":"远信工业","dm":"301053","zxj":36.13,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":340642.0,"jlr":340642.0,"jlrl":1.08,"shlczj":0.0,"shlrzj":340642.0,"shjlr":340642.0,"shjlrl":1.08},{"t":"2026-09-2416:12:01","mc":"山河智能","dm":"002097","zxj":6.89,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":847410.0,"jlr":847410.0,"jlrl":1.08,"shlczj":0.0,"shlrzj":847410.0,"shjlr":847410.0,"shjlrl":1.08},{"t":"2026-09-2416:12:01","mc":"朗特智能","dm":"300916","zxj":27.76,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":902928.0,"jlr":902928.0,"jlrl":1.07,"shlczj":0.0,"shlrzj":902928.0,"shjlr":902928.0,"shjlrl":1.07},{"t":"2026-09-2416:12:01","mc":"同洲电子","dm":"002052","zxj":8.3,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":314922.0,"jlr":314922.0,"jlrl":1.07,"shlczj":0.0,"shlrzj":314922.0,"shjlr":314922.0,"shjlrl":1.07},{"t":"2026-09-2416:12:01","mc":"南王科技","dm":"301355","zxj":11.98,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":406426.0,"jlr":406426.0,"jlrl":1.06,"shlczj":0.0,"shlrzj":406426.0,"shjlr":406426.0,"shjlrl":1.06},{"t":"2026-09-2416:12:01","mc":"大湖股份","dm":"600257","zxj":5.48,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":566385.0,"jlr":566385.0,"jlrl":1.06,"shlczj":0.0,"shlrzj":566385.0,"shjlr":566385.0,"shjlrl":1.06},{"t":"2026-09-2416:12:01","mc":"泰和新材","dm":"002254","zxj":12.39,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1663755.0,"jlr":1663755.0,"jlrl":1.06,"shlczj":0.0,"shlrzj":1663755.0,"shjlr":1663755.0,"shjlrl":1.06},{"t":"2026-09-2416:12:01","mc":"怡球资源","dm":"601388","zxj":3.15,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":648307.0,"jlr":648307.0,"jlrl":1.04,"shlczj":0.0,"shlrzj":648307.0,"shjlr":648307.0,"shjlrl":1.04},{"t":"2026-09-2416:12:01","mc":"兴业股份","dm":"603928","zxj":12.32,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1364305.0,"jlr":1364305.0,"jlrl":1.04,"shlczj":0.0,"shlrzj":1364305.0,"shjlr":1364305.0,"shjlrl":1.04},{"t":"2026-09-2416:12:01","mc":"星网锐捷","dm":"002396","zxj":36.65,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24677840.0,"jlr":24677840.0,"jlrl":1.04,"shlczj":0.0,"shlrzj":24677840.0,"shjlr":24677840.0,"shjlrl":1.04},{"t":"2026-09-2416:12:01","mc":"莱克电气","dm":"603355","zxj":31.1,"zdf":-3.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1538464.0,"jlr":1538464.0,"jlrl":1.04,"shlczj":0.0,"shlrzj":1538464.0,"shjlr":1538464.0,"shjlrl":1.04},{"t":"2026-09-2416:12:01","mc":"福华尚纬","dm":"603333","zxj":9.32,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":527569.0,"jlr":527569.0,"jlrl":1.03,"shlczj":0.0,"shlrzj":527569.0,"shjlr":527569.0,"shjlrl":1.03},{"t":"2026-09-2416:12:01","mc":"中机认检","dm":"301508","zxj":24.24,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":227927.0,"jlr":227927.0,"jlrl":1.03,"shlczj":0.0,"shlrzj":227927.0,"shjlr":227927.0,"shjlrl":1.03},{"t":"2026-09-2416:12:01","mc":"德展健康","dm":"000813","zxj":3.2,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":621630.0,"jlr":621630.0,"jlrl":1.02,"shlczj":0.0,"shlrzj":621630.0,"shjlr":621630.0,"shjlrl":1.02},{"t":"2026-09-2416:12:01","mc":"苏利股份","dm":"603585","zxj":10.36,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":208783.0,"jlr":208783.0,"jlrl":1.02,"shlczj":0.0,"shlrzj":208783.0,"shjlr":208783.0,"shjlrl":1.02},{"t":"2026-09-2416:12:01","mc":"热威股份","dm":"603075","zxj":20.15,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":671352.0,"jlr":671352.0,"jlrl":1.02,"shlczj":0.0,"shlrzj":671352.0,"shjlr":671352.0,"shjlrl":1.02},{"t":"2026-09-2416:12:01","mc":"力量钻石","dm":"301071","zxj":69.04,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11329760.0,"jlr":11329760.0,"jlrl":1.02,"shlczj":0.0,"shlrzj":11329760.0,"shjlr":11329760.0,"shjlrl":1.02},{"t":"2026-09-2416:12:01","mc":"拓邦股份","dm":"002139","zxj":9.6,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":705389.0,"jlr":705389.0,"jlrl":1.01,"shlczj":0.0,"shlrzj":705389.0,"shjlr":705389.0,"shjlrl":1.01},{"t":"2026-09-2416:12:01","mc":"路德科技","dm":"688156","zxj":22.87,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":432722.0,"jlr":432722.0,"jlrl":1.01,"shlczj":0.0,"shlrzj":432722.0,"shjlr":432722.0,"shjlrl":1.01},{"t":"2026-09-2416:12:01","mc":"伟创电气","dm":"688698","zxj":43.87,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1230695.0,"jlr":1230695.0,"jlrl":1.01,"shlczj":0.0,"shlrzj":1230695.0,"shjlr":1230695.0,"shjlrl":1.01},{"t":"2026-09-2416:12:01","mc":"运达科技","dm":"300440","zxj":17.13,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":974410.0,"jlr":974410.0,"jlrl":1.01,"shlczj":0.0,"shlrzj":974410.0,"shjlr":974410.0,"shjlrl":1.01},{"t":"2026-09-2416:12:01","mc":"步长制药","dm":"603858","zxj":14.52,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":504923.0,"jlr":504923.0,"jlrl":1.0,"shlczj":0.0,"shlrzj":504923.0,"shjlr":504923.0,"shjlrl":1.0},{"t":"2026-09-2416:12:01","mc":"力芯微","dm":"688601","zxj":60.94,"zdf":-3.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1210184.0,"jlr":1210184.0,"jlrl":1.0,"shlczj":0.0,"shlrzj":1210184.0,"shjlr":1210184.0,"shjlrl":1.0},{"t":"2026-09-2416:12:01","mc":"鼎胜新材","dm":"603876","zxj":17.94,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2106364.0,"jlr":2106364.0,"jlrl":1.0,"shlczj":0.0,"shlrzj":2106364.0,"shjlr":2106364.0,"shjlrl":1.0},{"t":"2026-09-2416:12:01","mc":"甘肃能化","dm":"000552","zxj":2.47,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1143627.0,"jlr":1143627.0,"jlrl":0.99,"shlczj":0.0,"shlrzj":1143627.0,"shjlr":1143627.0,"shjlrl":0.99},{"t":"2026-09-2416:12:01","mc":"三旺通信","dm":"688618","zxj":29.06,"zdf":-3.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":303180.0,"jlr":303180.0,"jlrl":0.99,"shlczj":0.0,"shlrzj":303180.0,"shjlr":303180.0,"shjlrl":0.99},{"t":"2026-09-2416:12:01","mc":"众业达","dm":"002441","zxj":8.16,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":225306.0,"jlr":225306.0,"jlrl":0.98,"shlczj":0.0,"shlrzj":225306.0,"shjlr":225306.0,"shjlrl":0.98},{"t":"2026-09-2416:12:01","mc":"盛德鑫泰","dm":"300881","zxj":30.67,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":442267.0,"jlr":442267.0,"jlrl":0.98,"shlczj":0.0,"shlrzj":442267.0,"shjlr":442267.0,"shjlrl":0.98},{"t":"2026-09-2416:12:01","mc":"孩子王","dm":"301078","zxj":6.92,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":673169.0,"jlr":673169.0,"jlrl":0.97,"shlczj":0.0,"shlrzj":673169.0,"shjlr":673169.0,"shjlrl":0.97},{"t":"2026-09-2416:12:01","mc":"丰立智能","dm":"301368","zxj":38.95,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":499447.0,"jlr":499447.0,"jlrl":0.97,"shlczj":0.0,"shlrzj":499447.0,"shjlr":499447.0,"shjlrl":0.97},{"t":"2026-09-2416:12:01","mc":"宇新股份","dm":"002986","zxj":12.8,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":450068.0,"jlr":450068.0,"jlrl":0.97,"shlczj":0.0,"shlrzj":450068.0,"shjlr":450068.0,"shjlrl":0.97},{"t":"2026-09-2416:12:01","mc":"金风科技","dm":"002202","zxj":17.9,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12124528.0,"jlr":12124528.0,"jlrl":0.96,"shlczj":0.0,"shlrzj":12124528.0,"shjlr":12124528.0,"shjlrl":0.96},{"t":"2026-09-2416:12:01","mc":"凌云光","dm":"688400","zxj":46.15,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2678772.0,"jlr":2678772.0,"jlrl":0.96,"shlczj":0.0,"shlrzj":2678772.0,"shjlr":2678772.0,"shjlrl":0.96},{"t":"2026-09-2416:12:01","mc":"博迁新材","dm":"605376","zxj":133.01,"zdf":-4.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16070368.0,"jlr":16070368.0,"jlrl":0.96,"shlczj":0.0,"shlrzj":16070368.0,"shjlr":16070368.0,"shjlrl":0.96},{"t":"2026-09-2416:12:01","mc":"华电国际","dm":"600027","zxj":4.83,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3147356.0,"jlr":3147356.0,"jlrl":0.96,"shlczj":0.0,"shlrzj":3147356.0,"shjlr":3147356.0,"shjlrl":0.96},{"t":"2026-09-2416:12:01","mc":"C中塑","dm":"301686","zxj":258.08,"zdf":-8.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13139120.0,"jlr":13139120.0,"jlrl":0.95,"shlczj":0.0,"shlrzj":13139120.0,"shjlr":13139120.0,"shjlrl":0.95},{"t":"2026-09-2416:12:01","mc":"远方信息","dm":"300306","zxj":10.54,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":226346.0,"jlr":226346.0,"jlrl":0.95,"shlczj":0.0,"shlrzj":226346.0,"shjlr":226346.0,"shjlrl":0.95},{"t":"2026-09-2416:12:01","mc":"久量股份","dm":"300808","zxj":20.84,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":606262.0,"jlr":606262.0,"jlrl":0.95,"shlczj":0.0,"shlrzj":606262.0,"shjlr":606262.0,"shjlrl":0.95},{"t":"2026-09-2416:12:01","mc":"炼石航空","dm":"000697","zxj":8.91,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":381445.0,"jlr":381445.0,"jlrl":0.95,"shlczj":0.0,"shlrzj":381445.0,"shjlr":381445.0,"shjlrl":0.95},{"t":"2026-09-2416:12:01","mc":"华丰科技","dm":"688629","zxj":116.8,"zdf":-5.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13579856.0,"jlr":13579856.0,"jlrl":0.95,"shlczj":0.0,"shlrzj":13579856.0,"shjlr":13579856.0,"shjlrl":0.95},{"t":"2026-09-2416:12:01","mc":"上海瀚讯","dm":"300762","zxj":26.4,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3117936.0,"jlr":3117936.0,"jlrl":0.95,"shlczj":0.0,"shlrzj":3117936.0,"shjlr":3117936.0,"shjlrl":0.95},{"t":"2026-09-2416:12:01","mc":"亚星锚链","dm":"601890","zxj":9.39,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2783662.0,"jlr":2783662.0,"jlrl":0.95,"shlczj":0.0,"shlrzj":2783662.0,"shjlr":2783662.0,"shjlrl":0.95},{"t":"2026-09-2416:12:01","mc":"和仁科技","dm":"300550","zxj":14.06,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":544853.0,"jlr":544853.0,"jlrl":0.94,"shlczj":0.0,"shlrzj":544853.0,"shjlr":544853.0,"shjlrl":0.94},{"t":"2026-09-2416:12:01","mc":"高新兴","dm":"300098","zxj":4.24,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":686415.0,"jlr":686415.0,"jlrl":0.94,"shlczj":0.0,"shlrzj":686415.0,"shjlr":686415.0,"shjlrl":0.94},{"t":"2026-09-2416:12:01","mc":"东宏股份","dm":"603856","zxj":11.72,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":143305.0,"jlr":143305.0,"jlrl":0.93,"shlczj":0.0,"shlrzj":143305.0,"shjlr":143305.0,"shjlrl":0.93},{"t":"2026-09-2416:12:01","mc":"马应龙","dm":"600993","zxj":22.15,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":434024.0,"jlr":434024.0,"jlrl":0.93,"shlczj":0.0,"shlrzj":434024.0,"shjlr":434024.0,"shjlrl":0.93},{"t":"2026-09-2416:12:01","mc":"开普云","dm":"688228","zxj":84.44,"zdf":-4.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1361250.0,"jlr":1361250.0,"jlrl":0.93,"shlczj":0.0,"shlrzj":1361250.0,"shjlr":1361250.0,"shjlrl":0.93},{"t":"2026-09-2416:12:01","mc":"海伦钢琴","dm":"300329","zxj":11.77,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":125367.0,"jlr":125367.0,"jlrl":0.92,"shlczj":0.0,"shlrzj":125367.0,"shjlr":125367.0,"shjlrl":0.92},{"t":"2026-09-2416:12:01","mc":"英诺特","dm":"688253","zxj":57.1,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":507732.0,"jlr":507732.0,"jlrl":0.92,"shlczj":0.0,"shlrzj":507732.0,"shjlr":507732.0,"shjlrl":0.92},{"t":"2026-09-2416:12:01","mc":"冠城新材","dm":"600067","zxj":2.63,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":472529.0,"jlr":472529.0,"jlrl":0.91,"shlczj":0.0,"shlrzj":472529.0,"shjlr":472529.0,"shjlrl":0.91},{"t":"2026-09-2416:12:01","mc":"航民股份","dm":"600987","zxj":6.31,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":182877.0,"jlr":182877.0,"jlrl":0.91,"shlczj":0.0,"shlrzj":182877.0,"shjlr":182877.0,"shjlrl":0.91},{"t":"2026-09-2416:12:01","mc":"ST绝味","dm":"603517","zxj":11.43,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":375763.0,"jlr":375763.0,"jlrl":0.91,"shlczj":0.0,"shlrzj":375763.0,"shjlr":375763.0,"shjlrl":0.91},{"t":"2026-09-2416:12:01","mc":"利和兴","dm":"301013","zxj":37.62,"zdf":-3.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4747255.0,"jlr":4747255.0,"jlrl":0.91,"shlczj":0.0,"shlrzj":4747255.0,"shjlr":4747255.0,"shjlrl":0.91},{"t":"2026-09-2416:12:01","mc":"华泰证券","dm":"601688","zxj":18.16,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6616316.0,"jlr":6616316.0,"jlrl":0.9,"shlczj":0.0,"shlrzj":6616316.0,"shjlr":6616316.0,"shjlrl":0.9},{"t":"2026-09-2416:12:01","mc":"新 和 成","dm":"002001","zxj":25.7,"zdf":-2.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4328973.0,"jlr":4328973.0,"jlrl":0.88,"shlczj":0.0,"shlrzj":4328973.0,"shjlr":4328973.0,"shjlrl":0.88},{"t":"2026-09-2416:12:01","mc":"兆讯传媒","dm":"301102","zxj":9.5,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":185755.0,"jlr":185755.0,"jlrl":0.87,"shlczj":0.0,"shlrzj":185755.0,"shjlr":185755.0,"shjlrl":0.87},{"t":"2026-09-2416:12:01","mc":"北纬科技","dm":"002148","zxj":6.27,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":508545.0,"jlr":508545.0,"jlrl":0.87,"shlczj":0.0,"shlrzj":508545.0,"shjlr":508545.0,"shjlrl":0.87},{"t":"2026-09-2416:12:01","mc":"莱绅通灵","dm":"603900","zxj":6.36,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":800600.0,"jlr":800600.0,"jlrl":0.87,"shlczj":0.0,"shlrzj":800600.0,"shjlr":800600.0,"shjlrl":0.87},{"t":"2026-09-2416:12:01","mc":"石化机械","dm":"000852","zxj":5.32,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":526512.0,"jlr":526512.0,"jlrl":0.87,"shlczj":0.0,"shlrzj":526512.0,"shjlr":526512.0,"shjlrl":0.87},{"t":"2026-09-2416:12:01","mc":"神农集团","dm":"605296","zxj":30.3,"zdf":-9.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2644999.0,"jlr":2644999.0,"jlrl":0.87,"shlczj":0.0,"shlrzj":2644999.0,"shjlr":2644999.0,"shjlrl":0.87},{"t":"2026-09-2416:12:01","mc":"梅安森","dm":"300275","zxj":8.96,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":207576.0,"jlr":207576.0,"jlrl":0.86,"shlczj":0.0,"shlrzj":207576.0,"shjlr":207576.0,"shjlrl":0.86},{"t":"2026-09-2416:12:01","mc":"轻纺城","dm":"600790","zxj":3.62,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1988656.0,"jlr":1988656.0,"jlrl":0.86,"shlczj":0.0,"shlrzj":1988656.0,"shjlr":1988656.0,"shjlrl":0.86},{"t":"2026-09-2416:12:01","mc":"星辉娱乐","dm":"300043","zxj":4.35,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":577082.0,"jlr":577082.0,"jlrl":0.85,"shlczj":0.0,"shlrzj":577082.0,"shjlr":577082.0,"shjlrl":0.85},{"t":"2026-09-2416:12:01","mc":"XD福耀玻","dm":"600660","zxj":52.47,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3654383.0,"jlr":3654383.0,"jlrl":0.84,"shlczj":0.0,"shlrzj":3654383.0,"shjlr":3654383.0,"shjlrl":0.84},{"t":"2026-09-2416:12:01","mc":"传音控股","dm":"688036","zxj":54.92,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2758362.0,"jlr":2758362.0,"jlrl":0.84,"shlczj":0.0,"shlrzj":2758362.0,"shjlr":2758362.0,"shjlrl":0.84},{"t":"2026-09-2416:12:01","mc":"万憬能源","dm":"002700","zxj":6.36,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":168473.0,"jlr":168473.0,"jlrl":0.84,"shlczj":0.0,"shlrzj":168473.0,"shjlr":168473.0,"shjlrl":0.84},{"t":"2026-09-2416:12:01","mc":"鲁银投资","dm":"600784","zxj":7.14,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":361051.0,"jlr":361051.0,"jlrl":0.82,"shlczj":0.0,"shlrzj":361051.0,"shjlr":361051.0,"shjlrl":0.82},{"t":"2026-09-2416:12:01","mc":"元隆雅图","dm":"002878","zxj":12.58,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":338121.0,"jlr":338121.0,"jlrl":0.82,"shlczj":0.0,"shlrzj":338121.0,"shjlr":338121.0,"shjlrl":0.82},{"t":"2026-09-2416:12:01","mc":"华大基因","dm":"300676","zxj":45.12,"zdf":2.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9599840.0,"jlr":9599840.0,"jlrl":0.81,"shlczj":0.0,"shlrzj":9599840.0,"shjlr":9599840.0,"shjlrl":0.81},{"t":"2026-09-2416:12:01","mc":"通宇通讯","dm":"002792","zxj":33.05,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6297792.0,"jlr":6297792.0,"jlrl":0.81,"shlczj":0.0,"shlrzj":6297792.0,"shjlr":6297792.0,"shjlrl":0.81},{"t":"2026-09-2416:12:01","mc":"宇瞳光学","dm":"300790","zxj":19.67,"zdf":-3.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3515738.0,"jlr":3515738.0,"jlrl":0.8,"shlczj":0.0,"shlrzj":3515738.0,"shjlr":3515738.0,"shjlrl":0.8},{"t":"2026-09-2416:12:01","mc":"仙琚制药","dm":"002332","zxj":8.61,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":527871.0,"jlr":527871.0,"jlrl":0.79,"shlczj":0.0,"shlrzj":527871.0,"shjlr":527871.0,"shjlrl":0.79},{"t":"2026-09-2416:12:01","mc":"中瓷电子","dm":"003031","zxj":129.35,"zdf":-3.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8611200.0,"jlr":8611200.0,"jlrl":0.79,"shlczj":0.0,"shlrzj":8611200.0,"shjlr":8611200.0,"shjlrl":0.79},{"t":"2026-09-2416:12:01","mc":"高澜股份","dm":"300499","zxj":35.92,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5565636.0,"jlr":5565636.0,"jlrl":0.78,"shlczj":0.0,"shlrzj":5565636.0,"shjlr":5565636.0,"shjlrl":0.78},{"t":"2026-09-2416:12:01","mc":"天海电子","dm":"001365","zxj":36.1,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1247467.0,"jlr":1247467.0,"jlrl":0.78,"shlczj":0.0,"shlrzj":1247467.0,"shjlr":1247467.0,"shjlrl":0.78},{"t":"2026-09-2416:12:01","mc":"南威软件","dm":"603636","zxj":7.94,"zdf":-9.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6776400.0,"jlr":6776400.0,"jlrl":0.78,"shlczj":0.0,"shlrzj":6776400.0,"shjlr":6776400.0,"shjlrl":0.78},{"t":"2026-09-2416:12:01","mc":"福立旺","dm":"688678","zxj":32.63,"zdf":3.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10956448.0,"jlr":10956448.0,"jlrl":0.77,"shlczj":0.0,"shlrzj":10956448.0,"shjlr":10956448.0,"shjlrl":0.77},{"t":"2026-09-2416:12:01","mc":"德生科技","dm":"002908","zxj":7.0,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":158161.0,"jlr":158161.0,"jlrl":0.77,"shlczj":0.0,"shlrzj":158161.0,"shjlr":158161.0,"shjlrl":0.77},{"t":"2026-09-2416:12:01","mc":"矩阵股份","dm":"301365","zxj":36.1,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":796800.0,"jlr":796800.0,"jlrl":0.77,"shlczj":0.0,"shlrzj":796800.0,"shjlr":796800.0,"shjlrl":0.77},{"t":"2026-09-2416:12:01","mc":"赛摩智能","dm":"300466","zxj":7.13,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":174006.0,"jlr":174006.0,"jlrl":0.76,"shlczj":0.0,"shlrzj":174006.0,"shjlr":174006.0,"shjlrl":0.76},{"t":"2026-09-2416:12:01","mc":"安靠智电","dm":"300617","zxj":35.32,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":482773.0,"jlr":482773.0,"jlrl":0.76,"shlczj":0.0,"shlrzj":482773.0,"shjlr":482773.0,"shjlrl":0.76},{"t":"2026-09-2416:12:01","mc":"禾丰股份","dm":"603609","zxj":6.22,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":216304.0,"jlr":216304.0,"jlrl":0.76,"shlczj":0.0,"shlrzj":216304.0,"shjlr":216304.0,"shjlrl":0.76},{"t":"2026-09-2416:12:01","mc":"工大高科","dm":"688367","zxj":30.9,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":367746.0,"jlr":367746.0,"jlrl":0.76,"shlczj":0.0,"shlrzj":367746.0,"shjlr":367746.0,"shjlrl":0.76},{"t":"2026-09-2416:12:01","mc":"唐源电气","dm":"300789","zxj":16.39,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":294261.0,"jlr":294261.0,"jlrl":0.75,"shlczj":0.0,"shlrzj":294261.0,"shjlr":294261.0,"shjlrl":0.75},{"t":"2026-09-2416:12:01","mc":"ST荃银","dm":"300087","zxj":5.61,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":248950.0,"jlr":248950.0,"jlrl":0.75,"shlczj":0.0,"shlrzj":248950.0,"shjlr":248950.0,"shjlrl":0.75},{"t":"2026-09-2416:12:01","mc":"飞力达","dm":"300240","zxj":6.1,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":191360.0,"jlr":191360.0,"jlrl":0.75,"shlczj":0.0,"shlrzj":191360.0,"shjlr":191360.0,"shjlrl":0.75},{"t":"2026-09-2416:12:01","mc":"中钢国际","dm":"000928","zxj":5.29,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":414682.0,"jlr":414682.0,"jlrl":0.75,"shlczj":0.0,"shlrzj":414682.0,"shjlr":414682.0,"shjlrl":0.75},{"t":"2026-09-2416:12:01","mc":"重庆钢铁","dm":"601005","zxj":1.2,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":775947.0,"jlr":775947.0,"jlrl":0.75,"shlczj":0.0,"shlrzj":775947.0,"shjlr":775947.0,"shjlrl":0.75},{"t":"2026-09-2416:12:01","mc":"天目药业","dm":"600671","zxj":23.03,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":362113.0,"jlr":362113.0,"jlrl":0.74,"shlczj":0.0,"shlrzj":362113.0,"shjlr":362113.0,"shjlrl":0.74},{"t":"2026-09-2416:12:01","mc":"华星创业","dm":"300025","zxj":5.85,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":396996.0,"jlr":396996.0,"jlrl":0.74,"shlczj":0.0,"shlrzj":396996.0,"shjlr":396996.0,"shjlrl":0.74},{"t":"2026-09-2416:12:01","mc":"卓翼科技","dm":"002369","zxj":5.56,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":240418.0,"jlr":240418.0,"jlrl":0.73,"shlczj":0.0,"shlrzj":240418.0,"shjlr":240418.0,"shjlrl":0.73},{"t":"2026-09-2416:12:01","mc":"新能股份","dm":"000595","zxj":5.49,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1122649.0,"jlr":1122649.0,"jlrl":0.72,"shlczj":0.0,"shlrzj":1122649.0,"shjlr":1122649.0,"shjlrl":0.72},{"t":"2026-09-2416:12:01","mc":"中信出版","dm":"300788","zxj":30.08,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2766622.0,"jlr":2766622.0,"jlrl":0.7,"shlczj":0.0,"shlrzj":2766622.0,"shjlr":2766622.0,"shjlrl":0.7},{"t":"2026-09-2416:12:01","mc":"博闻科技","dm":"600883","zxj":8.11,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":169361.0,"jlr":169361.0,"jlrl":0.69,"shlczj":0.0,"shlrzj":169361.0,"shjlr":169361.0,"shjlrl":0.69},{"t":"2026-09-2416:12:01","mc":"美力科技","dm":"300611","zxj":27.82,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":502451.0,"jlr":502451.0,"jlrl":0.69,"shlczj":0.0,"shlrzj":502451.0,"shjlr":502451.0,"shjlrl":0.69},{"t":"2026-09-2416:12:01","mc":"新华文轩","dm":"601811","zxj":20.35,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1748405.0,"jlr":1748405.0,"jlrl":0.69,"shlczj":0.0,"shlrzj":1748405.0,"shjlr":1748405.0,"shjlrl":0.69},{"t":"2026-09-2416:12:01","mc":"信隆健康","dm":"002105","zxj":6.06,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":211135.0,"jlr":211135.0,"jlrl":0.68,"shlczj":0.0,"shlrzj":211135.0,"shjlr":211135.0,"shjlrl":0.68},{"t":"2026-09-2416:12:01","mc":"海天瑞声","dm":"688787","zxj":89.9,"zdf":-2.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":680066.0,"jlr":680066.0,"jlrl":0.68,"shlczj":0.0,"shlrzj":680066.0,"shjlr":680066.0,"shjlrl":0.68},{"t":"2026-09-2416:12:01","mc":"万通发展","dm":"600246","zxj":14.34,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9874448.0,"jlr":9874448.0,"jlrl":0.67,"shlczj":0.0,"shlrzj":9874448.0,"shjlr":9874448.0,"shjlrl":0.67},{"t":"2026-09-2416:12:01","mc":"新金路","dm":"000510","zxj":18.55,"zdf":-3.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4427231.0,"jlr":4427231.0,"jlrl":0.67,"shlczj":0.0,"shlrzj":4427231.0,"shjlr":4427231.0,"shjlrl":0.67},{"t":"2026-09-2416:12:01","mc":"恒申新材","dm":"000782","zxj":8.21,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":576048.0,"jlr":576048.0,"jlrl":0.65,"shlczj":0.0,"shlrzj":576048.0,"shjlr":576048.0,"shjlrl":0.65},{"t":"2026-09-2416:12:01","mc":"天有为","dm":"603202","zxj":51.78,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":230389.0,"jlr":230389.0,"jlrl":0.64,"shlczj":0.0,"shlrzj":230389.0,"shjlr":230389.0,"shjlrl":0.64},{"t":"2026-09-2416:12:01","mc":"西菱动力","dm":"300733","zxj":13.39,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":402275.0,"jlr":402275.0,"jlrl":0.64,"shlczj":0.0,"shlrzj":402275.0,"shjlr":402275.0,"shjlrl":0.64},{"t":"2026-09-2416:12:01","mc":"普瑞眼科","dm":"301239","zxj":31.5,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":350816.0,"jlr":350816.0,"jlrl":0.64,"shlczj":0.0,"shlrzj":350816.0,"shjlr":350816.0,"shjlrl":0.64},{"t":"2026-09-2416:12:01","mc":"海鸥住工","dm":"002084","zxj":6.44,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4452829.0,"jlr":4452829.0,"jlrl":0.64,"shlczj":0.0,"shlrzj":4452829.0,"shjlr":4452829.0,"shjlrl":0.64},{"t":"2026-09-2416:12:01","mc":"中国太保","dm":"601601","zxj":30.88,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8574464.0,"jlr":8574464.0,"jlrl":0.64,"shlczj":0.0,"shlrzj":8574464.0,"shjlr":8574464.0,"shjlrl":0.64},{"t":"2026-09-2416:12:01","mc":"西陇科学","dm":"002584","zxj":8.79,"zdf":-2.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6334784.0,"jlr":6334784.0,"jlrl":0.63,"shlczj":0.0,"shlrzj":6334784.0,"shjlr":6334784.0,"shjlrl":0.63},{"t":"2026-09-2416:12:01","mc":"湖南发展","dm":"000722","zxj":13.29,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1258215.0,"jlr":1258215.0,"jlrl":0.62,"shlczj":0.0,"shlrzj":1258215.0,"shjlr":1258215.0,"shjlrl":0.62},{"t":"2026-09-2416:12:01","mc":"日出东方","dm":"603366","zxj":7.3,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":656437.0,"jlr":656437.0,"jlrl":0.62,"shlczj":0.0,"shlrzj":656437.0,"shjlr":656437.0,"shjlrl":0.62},{"t":"2026-09-2416:12:01","mc":"圣农发展","dm":"002299","zxj":15.7,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":627394.0,"jlr":627394.0,"jlrl":0.62,"shlczj":0.0,"shlrzj":627394.0,"shjlr":627394.0,"shjlrl":0.62},{"t":"2026-09-2416:12:01","mc":"爱慕股份","dm":"603511","zxj":12.77,"zdf":2.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":173785.0,"jlr":173785.0,"jlrl":0.61,"shlczj":0.0,"shlrzj":173785.0,"shjlr":173785.0,"shjlrl":0.61},{"t":"2026-09-2416:12:01","mc":"云路股份","dm":"688190","zxj":71.2,"zdf":-3.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":286082.0,"jlr":286082.0,"jlrl":0.61,"shlczj":0.0,"shlrzj":286082.0,"shjlr":286082.0,"shjlrl":0.61},{"t":"2026-09-2416:12:01","mc":"时创能源","dm":"688429","zxj":10.09,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":73084.0,"jlr":73084.0,"jlrl":0.6,"shlczj":0.0,"shlrzj":73084.0,"shjlr":73084.0,"shjlrl":0.6},{"t":"2026-09-2416:12:01","mc":"ST创意","dm":"300366","zxj":5.45,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":120406.0,"jlr":120406.0,"jlrl":0.6,"shlczj":0.0,"shlrzj":120406.0,"shjlr":120406.0,"shjlrl":0.6},{"t":"2026-09-2416:12:01","mc":"景兴纸业","dm":"002067","zxj":4.0,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":456248.0,"jlr":456248.0,"jlrl":0.6,"shlczj":0.0,"shlrzj":456248.0,"shjlr":456248.0,"shjlrl":0.6},{"t":"2026-09-2416:12:01","mc":"天沃科技","dm":"002564","zxj":5.28,"zdf":-3.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2428514.0,"jlr":2428514.0,"jlrl":0.59,"shlczj":0.0,"shlrzj":2428514.0,"shjlr":2428514.0,"shjlrl":0.59},{"t":"2026-09-2416:12:01","mc":"凯撒文化","dm":"002425","zxj":3.04,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":398650.0,"jlr":398650.0,"jlrl":0.59,"shlczj":0.0,"shlrzj":398650.0,"shjlr":398650.0,"shjlrl":0.59},{"t":"2026-09-2416:12:01","mc":"楚环科技","dm":"001336","zxj":19.19,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":121819.0,"jlr":121819.0,"jlrl":0.57,"shlczj":0.0,"shlrzj":121819.0,"shjlr":121819.0,"shjlrl":0.57},{"t":"2026-09-2416:12:01","mc":"开开实业","dm":"600272","zxj":15.24,"zdf":-3.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2865212.0,"jlr":2865212.0,"jlrl":0.57,"shlczj":0.0,"shlrzj":2865212.0,"shjlr":2865212.0,"shjlrl":0.57},{"t":"2026-09-2416:12:01","mc":"四环生物","dm":"000518","zxj":3.67,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":345483.0,"jlr":345483.0,"jlrl":0.56,"shlczj":0.0,"shlrzj":345483.0,"shjlr":345483.0,"shjlrl":0.56},{"t":"2026-09-2416:12:01","mc":"西昌电力","dm":"600505","zxj":10.17,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":255456.0,"jlr":255456.0,"jlrl":0.56,"shlczj":0.0,"shlrzj":255456.0,"shjlr":255456.0,"shjlrl":0.56},{"t":"2026-09-2416:12:01","mc":"品高股份","dm":"688227","zxj":77.0,"zdf":-2.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1395638.0,"jlr":1395638.0,"jlrl":0.56,"shlczj":0.0,"shlrzj":1395638.0,"shjlr":1395638.0,"shjlrl":0.56},{"t":"2026-09-2416:12:01","mc":"太龙药业","dm":"600222","zxj":8.03,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":620727.0,"jlr":620727.0,"jlrl":0.55,"shlczj":0.0,"shlrzj":620727.0,"shjlr":620727.0,"shjlrl":0.55},{"t":"2026-09-2416:12:01","mc":"天汽模","dm":"002510","zxj":5.65,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":750574.0,"jlr":750574.0,"jlrl":0.55,"shlczj":0.0,"shlrzj":750574.0,"shjlr":750574.0,"shjlrl":0.55},{"t":"2026-09-2416:12:01","mc":"ST华扬","dm":"603825","zxj":7.81,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51764.0,"jlr":51764.0,"jlrl":0.55,"shlczj":0.0,"shlrzj":51764.0,"shjlr":51764.0,"shjlrl":0.55},{"t":"2026-09-2416:12:01","mc":"矽电股份","dm":"301629","zxj":274.31,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":989536.0,"jlr":989536.0,"jlrl":0.54,"shlczj":0.0,"shlrzj":989536.0,"shjlr":989536.0,"shjlrl":0.54},{"t":"2026-09-2416:12:01","mc":"榕基软件","dm":"002474","zxj":6.36,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":448826.0,"jlr":448826.0,"jlrl":0.54,"shlczj":0.0,"shlrzj":448826.0,"shjlr":448826.0,"shjlrl":0.54},{"t":"2026-09-2416:12:01","mc":"可立克","dm":"002782","zxj":14.96,"zdf":-3.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":556792.0,"jlr":556792.0,"jlrl":0.54,"shlczj":0.0,"shlrzj":556792.0,"shjlr":556792.0,"shjlrl":0.54},{"t":"2026-09-2416:12:01","mc":"维宏股份","dm":"300508","zxj":39.05,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":357825.0,"jlr":357825.0,"jlrl":0.53,"shlczj":0.0,"shlrzj":357825.0,"shjlr":357825.0,"shjlrl":0.53},{"t":"2026-09-2416:12:01","mc":"云南白药","dm":"000538","zxj":49.87,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1849561.0,"jlr":1849561.0,"jlrl":0.53,"shlczj":0.0,"shlrzj":1849561.0,"shjlr":1849561.0,"shjlrl":0.53},{"t":"2026-09-2416:12:01","mc":"广合科技","dm":"001389","zxj":181.16,"zdf":-5.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11777488.0,"jlr":11777488.0,"jlrl":0.53,"shlczj":0.0,"shlrzj":11777488.0,"shjlr":11777488.0,"shjlrl":0.53},{"t":"2026-09-2416:12:01","mc":"四方达","dm":"300179","zxj":44.29,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12489760.0,"jlr":12489760.0,"jlrl":0.52,"shlczj":0.0,"shlrzj":12489760.0,"shjlr":12489760.0,"shjlrl":0.52},{"t":"2026-09-2416:12:01","mc":"德冠新材","dm":"001378","zxj":23.17,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":713111.0,"jlr":713111.0,"jlrl":0.52,"shlczj":0.0,"shlrzj":713111.0,"shjlr":713111.0,"shjlrl":0.52},{"t":"2026-09-2416:12:01","mc":"煜邦电力","dm":"688597","zxj":6.26,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":108466.0,"jlr":108466.0,"jlrl":0.52,"shlczj":0.0,"shlrzj":108466.0,"shjlr":108466.0,"shjlrl":0.52},{"t":"2026-09-2416:12:01","mc":"恒润股份","dm":"603985","zxj":16.75,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":539522.0,"jlr":539522.0,"jlrl":0.52,"shlczj":0.0,"shlrzj":539522.0,"shjlr":539522.0,"shjlrl":0.52},{"t":"2026-09-2416:12:01","mc":"成都银行","dm":"601838","zxj":19.04,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1889244.0,"jlr":1889244.0,"jlrl":0.52,"shlczj":0.0,"shlrzj":1889244.0,"shjlr":1889244.0,"shjlrl":0.52},{"t":"2026-09-2416:12:01","mc":"*ST闻泰","dm":"600745","zxj":17.04,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1793838.0,"jlr":1793838.0,"jlrl":0.51,"shlczj":0.0,"shlrzj":1793838.0,"shjlr":1793838.0,"shjlrl":0.51},{"t":"2026-09-2416:12:01","mc":"中国联通","dm":"600050","zxj":4.15,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2147161.0,"jlr":2147161.0,"jlrl":0.51,"shlczj":0.0,"shlrzj":2147161.0,"shjlr":2147161.0,"shjlrl":0.51},{"t":"2026-09-2416:12:01","mc":"台基股份","dm":"300046","zxj":24.81,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":381089.0,"jlr":381089.0,"jlrl":0.5,"shlczj":0.0,"shlrzj":381089.0,"shjlr":381089.0,"shjlrl":0.5},{"t":"2026-09-2416:12:01","mc":"联测科技","dm":"688113","zxj":37.9,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":135815.0,"jlr":135815.0,"jlrl":0.5,"shlczj":0.0,"shlrzj":135815.0,"shjlr":135815.0,"shjlrl":0.5},{"t":"2026-09-2416:12:01","mc":"明泰铝业","dm":"601677","zxj":16.14,"zdf":-3.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2685146.0,"jlr":2685146.0,"jlrl":0.5,"shlczj":0.0,"shlrzj":2685146.0,"shjlr":2685146.0,"shjlrl":0.5},{"t":"2026-09-2416:12:01","mc":"冠盛股份","dm":"605088","zxj":24.6,"zdf":-5.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1949581.0,"jlr":1949581.0,"jlrl":0.49,"shlczj":0.0,"shlrzj":1949581.0,"shjlr":1949581.0,"shjlrl":0.49},{"t":"2026-09-2416:12:01","mc":"全通教育","dm":"300359","zxj":4.15,"zdf":2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":412222.0,"jlr":412222.0,"jlrl":0.49,"shlczj":0.0,"shlrzj":412222.0,"shjlr":412222.0,"shjlrl":0.49},{"t":"2026-09-2416:12:01","mc":"金浦钛业","dm":"000545","zxj":2.17,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":212556.0,"jlr":212556.0,"jlrl":0.49,"shlczj":0.0,"shlrzj":212556.0,"shjlr":212556.0,"shjlrl":0.49},{"t":"2026-09-2416:12:01","mc":"江山欧派","dm":"603208","zxj":11.34,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":91891.0,"jlr":91891.0,"jlrl":0.47,"shlczj":0.0,"shlrzj":91891.0,"shjlr":91891.0,"shjlrl":0.47},{"t":"2026-09-2416:12:01","mc":"华数传媒","dm":"000156","zxj":7.02,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":332427.0,"jlr":332427.0,"jlrl":0.47,"shlczj":0.0,"shlrzj":332427.0,"shjlr":332427.0,"shjlrl":0.47},{"t":"2026-09-2416:12:01","mc":"ST明诚","dm":"600136","zxj":1.48,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55408.0,"jlr":55408.0,"jlrl":0.47,"shlczj":0.0,"shlrzj":55408.0,"shjlr":55408.0,"shjlrl":0.47},{"t":"2026-09-2416:12:01","mc":"光大银行","dm":"601818","zxj":3.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1314151.0,"jlr":1314151.0,"jlrl":0.47,"shlczj":0.0,"shlrzj":1314151.0,"shjlr":1314151.0,"shjlrl":0.47},{"t":"2026-09-2416:12:01","mc":"翔丰华","dm":"300890","zxj":26.25,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":319372.0,"jlr":319372.0,"jlrl":0.47,"shlczj":0.0,"shlrzj":319372.0,"shjlr":319372.0,"shjlrl":0.47},{"t":"2026-09-2416:12:01","mc":"派克新材","dm":"605123","zxj":80.0,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":433755.0,"jlr":433755.0,"jlrl":0.46,"shlczj":0.0,"shlrzj":433755.0,"shjlr":433755.0,"shjlrl":0.46},{"t":"2026-09-2416:12:01","mc":"艾布鲁","dm":"301259","zxj":20.83,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":786815.0,"jlr":786815.0,"jlrl":0.46,"shlczj":0.0,"shlrzj":786815.0,"shjlr":786815.0,"shjlrl":0.46},{"t":"2026-09-2416:12:01","mc":"华大智造","dm":"688114","zxj":74.94,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3850976.0,"jlr":3850976.0,"jlrl":0.46,"shlczj":0.0,"shlrzj":3850976.0,"shjlr":3850976.0,"shjlrl":0.46},{"t":"2026-09-2416:12:01","mc":"亿联网络","dm":"300628","zxj":40.96,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1164207.0,"jlr":1164207.0,"jlrl":0.46,"shlczj":0.0,"shlrzj":1164207.0,"shjlr":1164207.0,"shjlrl":0.46},{"t":"2026-09-2416:12:01","mc":"劲拓股份","dm":"300400","zxj":34.92,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1297306.0,"jlr":1297306.0,"jlrl":0.45,"shlczj":0.0,"shlrzj":1297306.0,"shjlr":1297306.0,"shjlrl":0.45},{"t":"2026-09-2416:12:01","mc":"大东南","dm":"002263","zxj":3.16,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":412116.0,"jlr":412116.0,"jlrl":0.44,"shlczj":0.0,"shlrzj":412116.0,"shjlr":412116.0,"shjlrl":0.44},{"t":"2026-09-2416:12:01","mc":"联合化学","dm":"301209","zxj":60.9,"zdf":-7.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1052476.0,"jlr":1052476.0,"jlrl":0.44,"shlczj":0.0,"shlrzj":1052476.0,"shjlr":1052476.0,"shjlrl":0.44},{"t":"2026-09-2416:12:01","mc":"海信视像","dm":"600060","zxj":27.1,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":820161.0,"jlr":820161.0,"jlrl":0.44,"shlczj":0.0,"shlrzj":820161.0,"shjlr":820161.0,"shjlrl":0.44},{"t":"2026-09-2416:12:01","mc":"哈铁科技","dm":"688459","zxj":8.23,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33633.0,"jlr":33633.0,"jlrl":0.43,"shlczj":0.0,"shlrzj":33633.0,"shjlr":33633.0,"shjlrl":0.43},{"t":"2026-09-2416:12:01","mc":"联发股份","dm":"002394","zxj":10.23,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":139789.0,"jlr":139789.0,"jlrl":0.43,"shlczj":0.0,"shlrzj":139789.0,"shjlr":139789.0,"shjlrl":0.43},{"t":"2026-09-2416:12:01","mc":"雪迪龙","dm":"002658","zxj":7.32,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":81727.0,"jlr":81727.0,"jlrl":0.43,"shlczj":0.0,"shlrzj":81727.0,"shjlr":81727.0,"shjlrl":0.43},{"t":"2026-09-2416:12:01","mc":"云铝股份","dm":"000807","zxj":26.03,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5656800.0,"jlr":5656800.0,"jlrl":0.43,"shlczj":0.0,"shlrzj":5656800.0,"shjlr":5656800.0,"shjlrl":0.43},{"t":"2026-09-2416:12:01","mc":"中润光学","dm":"688307","zxj":47.21,"zdf":-3.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":414060.0,"jlr":414060.0,"jlrl":0.41,"shlczj":0.0,"shlrzj":414060.0,"shjlr":414060.0,"shjlrl":0.41},{"t":"2026-09-2416:12:01","mc":"科沃斯","dm":"603486","zxj":50.33,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":496121.0,"jlr":496121.0,"jlrl":0.41,"shlczj":0.0,"shlrzj":496121.0,"shjlr":496121.0,"shjlrl":0.41},{"t":"2026-09-2416:12:01","mc":"力盛体育","dm":"002858","zxj":11.66,"zdf":1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":275403.0,"jlr":275403.0,"jlrl":0.4,"shlczj":0.0,"shlrzj":275403.0,"shjlr":275403.0,"shjlrl":0.4},{"t":"2026-09-2416:12:01","mc":"星源材质","dm":"300568","zxj":17.5,"zdf":2.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6441856.0,"jlr":6441856.0,"jlrl":0.39,"shlczj":0.0,"shlrzj":6441856.0,"shjlr":6441856.0,"shjlrl":0.39},{"t":"2026-09-2416:12:01","mc":"时代新材","dm":"600458","zxj":11.11,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":398694.0,"jlr":398694.0,"jlrl":0.39,"shlczj":0.0,"shlrzj":398694.0,"shjlr":398694.0,"shjlrl":0.39},{"t":"2026-09-2416:12:01","mc":"凡拓数创","dm":"301313","zxj":30.82,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":328712.0,"jlr":328712.0,"jlrl":0.39,"shlczj":0.0,"shlrzj":328712.0,"shjlr":328712.0,"shjlrl":0.39},{"t":"2026-09-2416:12:01","mc":"北京银行","dm":"601169","zxj":5.49,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2726603.0,"jlr":2726603.0,"jlrl":0.38,"shlczj":0.0,"shlrzj":2726603.0,"shjlr":2726603.0,"shjlrl":0.38},{"t":"2026-09-2416:12:01","mc":"逸豪新材","dm":"301176","zxj":58.43,"zdf":-10.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4045920.0,"jlr":4045920.0,"jlrl":0.38,"shlczj":0.0,"shlrzj":4045920.0,"shjlr":4045920.0,"shjlrl":0.38},{"t":"2026-09-2416:12:01","mc":"森霸传感","dm":"300701","zxj":10.06,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":77238.0,"jlr":77238.0,"jlrl":0.37,"shlczj":0.0,"shlrzj":77238.0,"shjlr":77238.0,"shjlrl":0.37},{"t":"2026-09-2416:12:01","mc":"内蒙一机","dm":"600967","zxj":12.97,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2032446.0,"jlr":2032446.0,"jlrl":0.36,"shlczj":0.0,"shlrzj":2032446.0,"shjlr":2032446.0,"shjlrl":0.36},{"t":"2026-09-2416:12:01","mc":"第一医药","dm":"600833","zxj":10.62,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":150700.0,"jlr":150700.0,"jlrl":0.35,"shlczj":0.0,"shlrzj":150700.0,"shjlr":150700.0,"shjlrl":0.35},{"t":"2026-09-2416:12:01","mc":"中科三环","dm":"000970","zxj":11.38,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":492056.0,"jlr":492056.0,"jlrl":0.35,"shlczj":0.0,"shlrzj":492056.0,"shjlr":492056.0,"shjlrl":0.35},{"t":"2026-09-2416:12:01","mc":"东方日升","dm":"300118","zxj":8.98,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":485544.0,"jlr":485544.0,"jlrl":0.35,"shlczj":0.0,"shlrzj":485544.0,"shjlr":485544.0,"shjlrl":0.35},{"t":"2026-09-2416:12:01","mc":"ST迪威迅","dm":"300167","zxj":4.02,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45197.0,"jlr":45197.0,"jlrl":0.34,"shlczj":0.0,"shlrzj":45197.0,"shjlr":45197.0,"shjlrl":0.34},{"t":"2026-09-2416:12:01","mc":"新相微","dm":"688593","zxj":31.01,"zdf":-5.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1430901.0,"jlr":1430901.0,"jlrl":0.34,"shlczj":0.0,"shlrzj":1430901.0,"shjlr":1430901.0,"shjlrl":0.34},{"t":"2026-09-2416:12:01","mc":"浙江鼎力","dm":"603338","zxj":52.78,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":584727.0,"jlr":584727.0,"jlrl":0.33,"shlczj":0.0,"shlrzj":584727.0,"shjlr":584727.0,"shjlrl":0.33},{"t":"2026-09-2416:12:01","mc":"恒宇信通","dm":"300965","zxj":43.09,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":105491.0,"jlr":105491.0,"jlrl":0.33,"shlczj":0.0,"shlrzj":105491.0,"shjlr":105491.0,"shjlrl":0.33},{"t":"2026-09-2416:12:01","mc":"有研硅","dm":"688432","zxj":55.13,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13138208.0,"jlr":13138208.0,"jlrl":0.33,"shlczj":0.0,"shlrzj":13138208.0,"shjlr":13138208.0,"shjlrl":0.33},{"t":"2026-09-2416:12:01","mc":"泰嘉股份","dm":"002843","zxj":15.71,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":267658.0,"jlr":267658.0,"jlrl":0.32,"shlczj":0.0,"shlrzj":267658.0,"shjlr":267658.0,"shjlrl":0.32},{"t":"2026-09-2416:12:01","mc":"侨源股份","dm":"301286","zxj":47.15,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":131967.0,"jlr":131967.0,"jlrl":0.31,"shlczj":0.0,"shlrzj":131967.0,"shjlr":131967.0,"shjlrl":0.31},{"t":"2026-09-2416:12:01","mc":"中哲精化","dm":"000953","zxj":6.02,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":75912.0,"jlr":75912.0,"jlrl":0.31,"shlczj":0.0,"shlrzj":75912.0,"shjlr":75912.0,"shjlrl":0.31},{"t":"2026-09-2416:12:01","mc":"航天长峰","dm":"600855","zxj":12.85,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":285320.0,"jlr":285320.0,"jlrl":0.31,"shlczj":0.0,"shlrzj":285320.0,"shjlr":285320.0,"shjlrl":0.31},{"t":"2026-09-2416:12:01","mc":"和林微纳","dm":"688661","zxj":102.5,"zdf":-5.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":980101.0,"jlr":980101.0,"jlrl":0.3,"shlczj":0.0,"shlrzj":980101.0,"shjlr":980101.0,"shjlrl":0.3},{"t":"2026-09-2416:12:01","mc":"大有能源","dm":"600403","zxj":7.19,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3346368.0,"jlr":3346368.0,"jlrl":0.3,"shlczj":0.0,"shlrzj":3346368.0,"shjlr":3346368.0,"shjlrl":0.3},{"t":"2026-09-2416:12:01","mc":"设计总院","dm":"603357","zxj":5.95,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32031.0,"jlr":32031.0,"jlrl":0.28,"shlczj":0.0,"shlrzj":32031.0,"shjlr":32031.0,"shjlrl":0.28},{"t":"2026-09-2416:12:01","mc":"我乐家居","dm":"603326","zxj":7.56,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":62953.0,"jlr":62953.0,"jlrl":0.28,"shlczj":0.0,"shlrzj":62953.0,"shjlr":62953.0,"shjlrl":0.28},{"t":"2026-09-2416:12:01","mc":"北京人力","dm":"600861","zxj":12.71,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31894.0,"jlr":31894.0,"jlrl":0.28,"shlczj":0.0,"shlrzj":31894.0,"shjlr":31894.0,"shjlrl":0.28},{"t":"2026-09-2416:12:01","mc":"小熊电器","dm":"002959","zxj":31.58,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34567.0,"jlr":34567.0,"jlrl":0.28,"shlczj":0.0,"shlrzj":34567.0,"shjlr":34567.0,"shjlrl":0.28},{"t":"2026-09-2416:12:01","mc":"康美药业","dm":"600518","zxj":1.33,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":415041.0,"jlr":415041.0,"jlrl":0.28,"shlczj":0.0,"shlrzj":415041.0,"shjlr":415041.0,"shjlrl":0.28},{"t":"2026-09-2416:12:01","mc":"汉邦高科","dm":"300449","zxj":6.73,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":153484.0,"jlr":153484.0,"jlrl":0.28,"shlczj":0.0,"shlrzj":153484.0,"shjlr":153484.0,"shjlrl":0.28},{"t":"2026-09-2416:12:01","mc":"ST南新","dm":"688189","zxj":6.48,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41922.0,"jlr":41922.0,"jlrl":0.27,"shlczj":0.0,"shlrzj":41922.0,"shjlr":41922.0,"shjlrl":0.27},{"t":"2026-09-2416:12:01","mc":"华能国际","dm":"600011","zxj":6.74,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":641705.0,"jlr":641705.0,"jlrl":0.27,"shlczj":0.0,"shlrzj":641705.0,"shjlr":641705.0,"shjlrl":0.27},{"t":"2026-09-2416:12:01","mc":"润泽科技","dm":"300442","zxj":68.01,"zdf":1.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5642784.0,"jlr":5642784.0,"jlrl":0.26,"shlczj":0.0,"shlrzj":5642784.0,"shjlr":5642784.0,"shjlrl":0.26},{"t":"2026-09-2416:12:01","mc":"黄河旋风","dm":"600172","zxj":16.89,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9288016.0,"jlr":9288016.0,"jlrl":0.26,"shlczj":0.0,"shlrzj":9288016.0,"shjlr":9288016.0,"shjlrl":0.26},{"t":"2026-09-2416:12:01","mc":"炬华科技","dm":"300360","zxj":11.12,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":85375.0,"jlr":85375.0,"jlrl":0.26,"shlczj":0.0,"shlrzj":85375.0,"shjlr":85375.0,"shjlrl":0.26},{"t":"2026-09-2416:12:01","mc":"中胤时尚","dm":"300901","zxj":17.75,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":160979.0,"jlr":160979.0,"jlrl":0.26,"shlczj":0.0,"shlrzj":160979.0,"shjlr":160979.0,"shjlrl":0.26},{"t":"2026-09-2416:12:01","mc":"华蓝集团","dm":"301027","zxj":19.3,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":123832.0,"jlr":123832.0,"jlrl":0.26,"shlczj":0.0,"shlrzj":123832.0,"shjlr":123832.0,"shjlrl":0.26},{"t":"2026-09-2416:12:01","mc":"欧普照明","dm":"603515","zxj":14.6,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31499.0,"jlr":31499.0,"jlrl":0.25,"shlczj":0.0,"shlrzj":31499.0,"shjlr":31499.0,"shjlrl":0.25},{"t":"2026-09-2416:12:01","mc":"波长光电","dm":"301421","zxj":78.84,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":364532.0,"jlr":364532.0,"jlrl":0.24,"shlczj":0.0,"shlrzj":364532.0,"shjlr":364532.0,"shjlrl":0.24},{"t":"2026-09-2416:12:01","mc":"新集能源","dm":"601918","zxj":11.15,"zdf":2.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":858875.0,"jlr":858875.0,"jlrl":0.24,"shlczj":0.0,"shlrzj":858875.0,"shjlr":858875.0,"shjlrl":0.24},{"t":"2026-09-2416:12:01","mc":"华钰矿业","dm":"601020","zxj":21.0,"zdf":-5.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1324614.0,"jlr":1324614.0,"jlrl":0.24,"shlczj":0.0,"shlrzj":1324614.0,"shjlr":1324614.0,"shjlrl":0.24},{"t":"2026-09-2416:12:01","mc":"恒工精密","dm":"301261","zxj":55.05,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":172012.0,"jlr":172012.0,"jlrl":0.23,"shlczj":0.0,"shlrzj":172012.0,"shjlr":172012.0,"shjlrl":0.23},{"t":"2026-09-2416:12:01","mc":"宇邦新材","dm":"301266","zxj":25.35,"zdf":-3.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":175741.0,"jlr":175741.0,"jlrl":0.23,"shlczj":0.0,"shlrzj":175741.0,"shjlr":175741.0,"shjlrl":0.23},{"t":"2026-09-2416:12:01","mc":"新乡化纤","dm":"000949","zxj":6.86,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":356311.0,"jlr":356311.0,"jlrl":0.23,"shlczj":0.0,"shlrzj":356311.0,"shjlr":356311.0,"shjlrl":0.23},{"t":"2026-09-2416:12:01","mc":"依顿电子","dm":"603328","zxj":14.26,"zdf":-6.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2799888.0,"jlr":2799888.0,"jlrl":0.23,"shlczj":0.0,"shlrzj":2799888.0,"shjlr":2799888.0,"shjlrl":0.23},{"t":"2026-09-2416:12:01","mc":"强力新材","dm":"300429","zxj":11.51,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":296726.0,"jlr":296726.0,"jlrl":0.21,"shlczj":0.0,"shlrzj":296726.0,"shjlr":296726.0,"shjlrl":0.21},{"t":"2026-09-2416:12:01","mc":"金正大","dm":"002470","zxj":2.02,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":382665.0,"jlr":382665.0,"jlrl":0.2,"shlczj":0.0,"shlrzj":382665.0,"shjlr":382665.0,"shjlrl":0.2},{"t":"2026-09-2416:12:01","mc":"汇丽B","dm":"900939","zxj":0.419,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42.0,"jlr":42.0,"jlrl":0.2,"shlczj":0.0,"shlrzj":42.0,"shjlr":42.0,"shjlrl":0.2},{"t":"2026-09-2416:12:01","mc":"汉朔科技","dm":"301275","zxj":40.1,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":271521.0,"jlr":271521.0,"jlrl":0.2,"shlczj":0.0,"shlrzj":271521.0,"shjlr":271521.0,"shjlrl":0.2},{"t":"2026-09-2416:12:01","mc":"吉宏股份","dm":"002803","zxj":19.42,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":513711.0,"jlr":513711.0,"jlrl":0.2,"shlczj":0.0,"shlrzj":513711.0,"shjlr":513711.0,"shjlrl":0.2},{"t":"2026-09-2416:12:01","mc":"佛慈制药","dm":"002644","zxj":8.14,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":64466.0,"jlr":64466.0,"jlrl":0.19,"shlczj":0.0,"shlrzj":64466.0,"shjlr":64466.0,"shjlrl":0.19},{"t":"2026-09-2416:12:01","mc":"绿控传动","dm":"301655","zxj":24.42,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":624905.0,"jlr":624905.0,"jlrl":0.19,"shlczj":0.0,"shlrzj":624905.0,"shjlr":624905.0,"shjlrl":0.19},{"t":"2026-09-2416:12:01","mc":"广安爱众","dm":"600979","zxj":3.86,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":103172.0,"jlr":103172.0,"jlrl":0.18,"shlczj":0.0,"shlrzj":103172.0,"shjlr":103172.0,"shjlrl":0.18},{"t":"2026-09-2416:12:01","mc":"*ST美谷","dm":"000615","zxj":3.2,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16049.0,"jlr":16049.0,"jlrl":0.18,"shlczj":0.0,"shlrzj":16049.0,"shjlr":16049.0,"shjlrl":0.18},{"t":"2026-09-2416:12:01","mc":"万朗磁塑","dm":"603150","zxj":71.14,"zdf":-6.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":433714.0,"jlr":433714.0,"jlrl":0.18,"shlczj":0.0,"shlrzj":433714.0,"shjlr":433714.0,"shjlrl":0.18},{"t":"2026-09-2416:12:01","mc":"天和磁材","dm":"603072","zxj":30.53,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":60013.0,"jlr":60013.0,"jlrl":0.17,"shlczj":0.0,"shlrzj":60013.0,"shjlr":60013.0,"shjlrl":0.17},{"t":"2026-09-2416:12:01","mc":"天山股份","dm":"000877","zxj":3.77,"zdf":-4.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":369638.0,"jlr":369638.0,"jlrl":0.16,"shlczj":0.0,"shlrzj":369638.0,"shjlr":369638.0,"shjlrl":0.16},{"t":"2026-09-2416:12:01","mc":"大宏立","dm":"300865","zxj":32.8,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":185849.0,"jlr":185849.0,"jlrl":0.15,"shlczj":0.0,"shlrzj":185849.0,"shjlr":185849.0,"shjlrl":0.15},{"t":"2026-09-2416:12:01","mc":"嘉诚国际","dm":"603535","zxj":6.21,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21616.0,"jlr":21616.0,"jlrl":0.15,"shlczj":0.0,"shlrzj":21616.0,"shjlr":21616.0,"shjlrl":0.15},{"t":"2026-09-2416:12:01","mc":"虹美菱B","dm":"200521","zxj":2.76,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6382.0,"jlr":6382.0,"jlrl":0.15,"shlczj":0.0,"shlrzj":6382.0,"shjlr":6382.0,"shjlrl":0.15},{"t":"2026-09-2416:12:01","mc":"安奈儿","dm":"002875","zxj":12.97,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":53929.0,"jlr":53929.0,"jlrl":0.15,"shlczj":0.0,"shlrzj":53929.0,"shjlr":53929.0,"shjlrl":0.15},{"t":"2026-09-2416:12:01","mc":"洪城环境","dm":"600461","zxj":8.76,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":102572.0,"jlr":102572.0,"jlrl":0.15,"shlczj":0.0,"shlrzj":102572.0,"shjlr":102572.0,"shjlrl":0.15},{"t":"2026-09-2416:12:01","mc":"恒而达","dm":"300946","zxj":37.22,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51429.0,"jlr":51429.0,"jlrl":0.13,"shlczj":0.0,"shlrzj":51429.0,"shjlr":51429.0,"shjlrl":0.13},{"t":"2026-09-2416:12:01","mc":"山西证券","dm":"002500","zxj":5.14,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":132491.0,"jlr":132491.0,"jlrl":0.11,"shlczj":0.0,"shlrzj":132491.0,"shjlr":132491.0,"shjlrl":0.11},{"t":"2026-09-2416:12:01","mc":"珂玛科技","dm":"301611","zxj":94.53,"zdf":-3.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":470573.0,"jlr":470573.0,"jlrl":0.11,"shlczj":0.0,"shlrzj":470573.0,"shjlr":470573.0,"shjlrl":0.11},{"t":"2026-09-2416:12:01","mc":"中电鑫龙","dm":"002298","zxj":8.56,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":373765.0,"jlr":373765.0,"jlrl":0.1,"shlczj":0.0,"shlrzj":373765.0,"shjlr":373765.0,"shjlrl":0.1},{"t":"2026-09-2416:12:01","mc":"正元地信","dm":"688509","zxj":4.15,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10321.0,"jlr":10321.0,"jlrl":0.1,"shlczj":0.0,"shlrzj":10321.0,"shjlr":10321.0,"shjlrl":0.1},{"t":"2026-09-2416:12:01","mc":"日联科技","dm":"688531","zxj":138.5,"zdf":-6.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":425701.0,"jlr":425701.0,"jlrl":0.09,"shlczj":0.0,"shlrzj":425701.0,"shjlr":425701.0,"shjlrl":0.09},{"t":"2026-09-2416:12:01","mc":"淳中科技","dm":"603516","zxj":82.68,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":175751.0,"jlr":175751.0,"jlrl":0.08,"shlczj":0.0,"shlrzj":175751.0,"shjlr":175751.0,"shjlrl":0.08},{"t":"2026-09-2416:12:01","mc":"绿地控股","dm":"600606","zxj":1.43,"zdf":-5.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":469210.0,"jlr":469210.0,"jlrl":0.08,"shlczj":0.0,"shlrzj":469210.0,"shjlr":469210.0,"shjlrl":0.08},{"t":"2026-09-2416:12:01","mc":"中科信息","dm":"300678","zxj":21.14,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46949.0,"jlr":46949.0,"jlrl":0.08,"shlczj":0.0,"shlrzj":46949.0,"shjlr":46949.0,"shjlrl":0.08},{"t":"2026-09-2416:12:01","mc":"ST三木","dm":"000632","zxj":3.75,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20868.0,"jlr":20868.0,"jlrl":0.06,"shlczj":0.0,"shlrzj":20868.0,"shjlr":20868.0,"shjlrl":0.06},{"t":"2026-09-2416:12:01","mc":"西子洁能","dm":"002534","zxj":17.41,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":91772.0,"jlr":91772.0,"jlrl":0.06,"shlczj":0.0,"shlrzj":91772.0,"shjlr":91772.0,"shjlrl":0.06},{"t":"2026-09-2416:12:01","mc":"中油资本","dm":"000617","zxj":6.67,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":167228.0,"jlr":167228.0,"jlrl":0.06,"shlczj":0.0,"shlrzj":167228.0,"shjlr":167228.0,"shjlrl":0.06},{"t":"2026-09-2416:12:01","mc":"南卫股份","dm":"603880","zxj":9.12,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26659.0,"jlr":26659.0,"jlrl":0.05,"shlczj":0.0,"shlrzj":26659.0,"shjlr":26659.0,"shjlrl":0.05},{"t":"2026-09-2416:12:01","mc":"税友股份","dm":"603171","zxj":40.02,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":67116.0,"jlr":67116.0,"jlrl":0.04,"shlczj":0.0,"shlrzj":67116.0,"shjlr":67116.0,"shjlrl":0.04},{"t":"2026-09-2416:12:01","mc":"郑州煤电","dm":"600121","zxj":4.9,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":137616.0,"jlr":137616.0,"jlrl":0.02,"shlczj":0.0,"shlrzj":137616.0,"shjlr":137616.0,"shjlrl":0.02},{"t":"2026-09-2416:12:01","mc":"华电能源","dm":"600726","zxj":5.03,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16743.0,"jlr":16743.0,"jlrl":0.01,"shlczj":0.0,"shlrzj":16743.0,"shjlr":16743.0,"shjlrl":0.01},{"t":"2026-09-2416:12:01","mc":"上海物贸","dm":"600822","zxj":9.08,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9588.0,"jlr":9588.0,"jlrl":0.01,"shlczj":0.0,"shlrzj":9588.0,"shjlr":9588.0,"shjlrl":0.01},{"t":"2026-09-2416:12:01","mc":"开开Ｂ股","dm":"900943","zxj":0.429,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"黄山Ｂ股","dm":"900942","zxj":0.667,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"三毛B股","dm":"900922","zxj":0.63,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"耀皮Ｂ股","dm":"900918","zxj":0.317,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"老凤祥Ｂ","dm":"900905","zxj":2.693,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST清越","dm":"688496","zxj":0.58,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"园林股份","dm":"605303","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"华之杰","dm":"603400","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"广汽集团","dm":"601238","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"东兴证券","dm":"601198","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"信达证券","dm":"601059","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"通则康威","dm":"301718","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"鸿富诚","dm":"301716","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"粤芯半导","dm":"301660","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"联亚药业","dm":"301569","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST元道","dm":"301139","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST易联众","dm":"300096","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"奥克股份","dm":"300082","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中  鲁Ｂ","dm":"200992","zxj":1.56,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"瓦轴B","dm":"200706","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"冰山B","dm":"200530","zxj":1.59,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"京粮B","dm":"200505","zxj":1.95,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"深纺织Ｂ","dm":"200045","zxj":4.08,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST康佳B","dm":"200016","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"星帅尔","dm":"002860","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST萃华","dm":"002731","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"力勤资源","dm":"001246","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST康佳A","dm":"000016","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"shlczj":0.0,"shlrzj":0.0,"shjlr":0.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"世纪天鸿","dm":"300654","zxj":9.57,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":1939.0,"lrzj":0.0,"jlr":-1939.0,"jlrl":0.0,"shlczj":1939.0,"shlrzj":0.0,"shjlr":-1939.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"黑猫股份","dm":"002068","zxj":9.84,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":10971.0,"lrzj":0.0,"jlr":-10971.0,"jlrl":0.0,"shlczj":10971.0,"shlrzj":0.0,"shjlr":-10971.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"兰州银行","dm":"001227","zxj":2.07,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":428.0,"lrzj":0.0,"jlr":-428.0,"jlrl":0.0,"shlczj":428.0,"shlrzj":0.0,"shjlr":-428.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"清溢光电","dm":"688138","zxj":40.15,"zdf":-3.95,"hsl":0.0,"cje":0.0,"lczj":1085.0,"lrzj":0.0,"jlr":-1085.0,"jlrl":0.0,"shlczj":1085.0,"shlrzj":0.0,"shjlr":-1085.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"罗博特科","dm":"300757","zxj":565.86,"zdf":-5.37,"hsl":0.0,"cje":0.0,"lczj":85371.0,"lrzj":0.0,"jlr":-85371.0,"jlrl":0.0,"shlczj":85371.0,"shlrzj":0.0,"shjlr":-85371.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中际旭创","dm":"300308","zxj":895.86,"zdf":-2.89,"hsl":0.0,"cje":0.0,"lczj":802939.0,"lrzj":0.0,"jlr":-802939.0,"jlrl":0.0,"shlczj":802939.0,"shlrzj":0.0,"shjlr":-802939.0,"shjlrl":0.0},{"t":"2026-09-2416:12:01","mc":"神州泰岳","dm":"300002","zxj":7.98,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":10763.0,"lrzj":0.0,"jlr":-10763.0,"jlrl":-0.01,"shlczj":10763.0,"shlrzj":0.0,"shjlr":-10763.0,"shjlrl":-0.01},{"t":"2026-09-2416:12:01","mc":"联讯仪器","dm":"688808","zxj":2231.01,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":152920.0,"lrzj":0.0,"jlr":-152920.0,"jlrl":-0.01,"shlczj":152920.0,"shlrzj":0.0,"shjlr":-152920.0,"shjlrl":-0.01},{"t":"2026-09-2416:12:01","mc":"华媒控股","dm":"000607","zxj":4.03,"zdf":-10.04,"hsl":0.0,"cje":0.0,"lczj":42936.0,"lrzj":0.0,"jlr":-42936.0,"jlrl":-0.01,"shlczj":42936.0,"shlrzj":0.0,"shjlr":-42936.0,"shjlrl":-0.01},{"t":"2026-09-2416:12:01","mc":"钱江水利","dm":"600283","zxj":8.02,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":1429.0,"lrzj":0.0,"jlr":-1429.0,"jlrl":-0.01,"shlczj":1429.0,"shlrzj":0.0,"shjlr":-1429.0,"shjlrl":-0.01},{"t":"2026-09-2416:12:01","mc":"泰金新能","dm":"688813","zxj":150.07,"zdf":-6.93,"hsl":0.0,"cje":0.0,"lczj":114766.0,"lrzj":0.0,"jlr":-114766.0,"jlrl":-0.01,"shlczj":114766.0,"shlrzj":0.0,"shjlr":-114766.0,"shjlrl":-0.01},{"t":"2026-09-2416:12:01","mc":"北方华创","dm":"002371","zxj":653.06,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":341921.0,"lrzj":0.0,"jlr":-341921.0,"jlrl":-0.01,"shlczj":341921.0,"shlrzj":0.0,"shjlr":-341921.0,"shjlrl":-0.01},{"t":"2026-09-2416:12:01","mc":"贵州茅台","dm":"600519","zxj":1237.0,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":373227.0,"lrzj":0.0,"jlr":-373227.0,"jlrl":-0.01,"shlczj":373227.0,"shlrzj":0.0,"shjlr":-373227.0,"shjlrl":-0.01},{"t":"2026-09-2416:12:01","mc":"长飞光纤","dm":"601869","zxj":438.0,"zdf":-4.34,"hsl":0.0,"cje":0.0,"lczj":317454.0,"lrzj":0.0,"jlr":-317454.0,"jlrl":-0.01,"shlczj":317454.0,"shlrzj":0.0,"shjlr":-317454.0,"shjlrl":-0.01},{"t":"2026-09-2416:12:01","mc":"寒武纪","dm":"688256","zxj":1091.48,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":1732807.0,"lrzj":0.0,"jlr":-1732807.0,"jlrl":-0.02,"shlczj":1732807.0,"shlrzj":0.0,"shjlr":-1732807.0,"shjlrl":-0.02},{"t":"2026-09-2416:12:01","mc":"天能股份","dm":"688819","zxj":20.5,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":5885.0,"lrzj":0.0,"jlr":-5885.0,"jlrl":-0.02,"shlczj":5885.0,"shlrzj":0.0,"shjlr":-5885.0,"shjlrl":-0.02},{"t":"2026-09-2416:12:01","mc":"会稽山","dm":"601579","zxj":38.04,"zdf":3.51,"hsl":0.0,"cje":0.0,"lczj":435616.0,"lrzj":0.0,"jlr":-435616.0,"jlrl":-0.02,"shlczj":435616.0,"shlrzj":0.0,"shjlr":-435616.0,"shjlrl":-0.02},{"t":"2026-09-2416:12:01","mc":"卫星化学","dm":"002648","zxj":26.64,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":156184.0,"lrzj":0.0,"jlr":-156184.0,"jlrl":-0.03,"shlczj":156184.0,"shlrzj":0.0,"shjlr":-156184.0,"shjlrl":-0.03},{"t":"2026-09-2416:12:01","mc":"XD源杰科","dm":"688498","zxj":1700.03,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":977209.0,"lrzj":0.0,"jlr":-977209.0,"jlrl":-0.03,"shlczj":977209.0,"shlrzj":0.0,"shjlr":-977209.0,"shjlrl":-0.03},{"t":"2026-09-2416:12:01","mc":"龙版传媒","dm":"605577","zxj":16.52,"zdf":3.77,"hsl":0.0,"cje":0.0,"lczj":229100.0,"lrzj":0.0,"jlr":-229100.0,"jlrl":-0.03,"shlczj":229100.0,"shlrzj":0.0,"shjlr":-229100.0,"shjlrl":-0.03},{"t":"2026-09-2416:12:01","mc":"晨光股份","dm":"603899","zxj":21.9,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":12524.0,"lrzj":0.0,"jlr":-12524.0,"jlrl":-0.03,"shlczj":12524.0,"shlrzj":0.0,"shjlr":-12524.0,"shjlrl":-0.03},{"t":"2026-09-2416:12:01","mc":"佳沃食品","dm":"300268","zxj":12.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":5102.0,"lrzj":0.0,"jlr":-5102.0,"jlrl":-0.03,"shlczj":5102.0,"shlrzj":0.0,"shjlr":-5102.0,"shjlrl":-0.03},{"t":"2026-09-2416:12:01","mc":"润阳科技","dm":"300920","zxj":33.68,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":17233.0,"lrzj":0.0,"jlr":-17233.0,"jlrl":-0.03,"shlczj":17233.0,"shlrzj":0.0,"shjlr":-17233.0,"shjlrl":-0.03},{"t":"2026-09-2416:12:01","mc":"新易盛","dm":"300502","zxj":435.0,"zdf":-3.59,"hsl":0.0,"cje":0.0,"lczj":3132618.0,"lrzj":0.0,"jlr":-3132618.0,"jlrl":-0.03,"shlczj":3132618.0,"shlrzj":0.0,"shjlr":-3132618.0,"shjlrl":-0.03},{"t":"2026-09-2416:12:01","mc":"信濠光电","dm":"301051","zxj":18.4,"zdf":-3.26,"hsl":0.0,"cje":0.0,"lczj":34180.0,"lrzj":0.0,"jlr":-34180.0,"jlrl":-0.04,"shlczj":34180.0,"shlrzj":0.0,"shjlr":-34180.0,"shjlrl":-0.04},{"t":"2026-09-2416:12:01","mc":"科大国创","dm":"300520","zxj":23.87,"zdf":-6.98,"hsl":0.0,"cje":0.0,"lczj":254172.0,"lrzj":0.0,"jlr":-254172.0,"jlrl":-0.04,"shlczj":254172.0,"shlrzj":0.0,"shjlr":-254172.0,"shjlrl":-0.04},{"t":"2026-09-2416:12:01","mc":"ST美晨","dm":"300237","zxj":2.27,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":9658.0,"lrzj":0.0,"jlr":-9658.0,"jlrl":-0.05,"shlczj":9658.0,"shlrzj":0.0,"shjlr":-9658.0,"shjlrl":-0.05},{"t":"2026-09-2416:12:01","mc":"乔锋智能","dm":"301603","zxj":122.11,"zdf":-3.36,"hsl":0.0,"cje":0.0,"lczj":64273.0,"lrzj":0.0,"jlr":-64273.0,"jlrl":-0.05,"shlczj":64273.0,"shlrzj":0.0,"shjlr":-64273.0,"shjlrl":-0.05},{"t":"2026-09-2416:12:01","mc":"近岸蛋白","dm":"688137","zxj":125.25,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":552452.0,"lrzj":0.0,"jlr":-552452.0,"jlrl":-0.05,"shlczj":552452.0,"shlrzj":0.0,"shjlr":-552452.0,"shjlrl":-0.05},{"t":"2026-09-2416:12:01","mc":"圣泉集团","dm":"605589","zxj":40.08,"zdf":-2.79,"hsl":0.0,"cje":0.0,"lczj":635888.0,"lrzj":0.0,"jlr":-635888.0,"jlrl":-0.06,"shlczj":635888.0,"shlrzj":0.0,"shjlr":-635888.0,"shjlrl":-0.06},{"t":"2026-09-2416:12:01","mc":"拓荆科技","dm":"688072","zxj":700.9,"zdf":-4.03,"hsl":0.0,"cje":0.0,"lczj":1804292.0,"lrzj":0.0,"jlr":-1804292.0,"jlrl":-0.06,"shlczj":1804292.0,"shlrzj":0.0,"shjlr":-1804292.0,"shjlrl":-0.06},{"t":"2026-09-2416:12:01","mc":"同济科技","dm":"600846","zxj":10.83,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":14760.0,"lrzj":0.0,"jlr":-14760.0,"jlrl":-0.07,"shlczj":14760.0,"shlrzj":0.0,"shjlr":-14760.0,"shjlrl":-0.07},{"t":"2026-09-2416:12:01","mc":"中化装备","dm":"600579","zxj":7.16,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":22315.0,"lrzj":0.0,"jlr":-22315.0,"jlrl":-0.07,"shlczj":22315.0,"shlrzj":0.0,"shjlr":-22315.0,"shjlrl":-0.07},{"t":"2026-09-2416:12:01","mc":"汉王科技","dm":"002362","zxj":15.75,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":62694.0,"lrzj":0.0,"jlr":-62694.0,"jlrl":-0.08,"shlczj":62694.0,"shlrzj":0.0,"shjlr":-62694.0,"shjlrl":-0.08},{"t":"2026-09-2416:12:01","mc":"寿仙谷","dm":"603896","zxj":14.51,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":13242.0,"lrzj":0.0,"jlr":-13242.0,"jlrl":-0.08,"shlczj":13242.0,"shlrzj":0.0,"shjlr":-13242.0,"shjlrl":-0.08},{"t":"2026-09-2416:12:01","mc":"博实结","dm":"301608","zxj":50.0,"zdf":-3.88,"hsl":0.0,"cje":0.0,"lczj":96382.0,"lrzj":0.0,"jlr":-96382.0,"jlrl":-0.08,"shlczj":96382.0,"shlrzj":0.0,"shjlr":-96382.0,"shjlrl":-0.08},{"t":"2026-09-2416:12:01","mc":"首创环保","dm":"600008","zxj":2.71,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":106316.0,"lrzj":0.0,"jlr":-106316.0,"jlrl":-0.08,"shlczj":106316.0,"shlrzj":0.0,"shjlr":-106316.0,"shjlrl":-0.08},{"t":"2026-09-2416:12:01","mc":"频准激光","dm":"688826","zxj":828.74,"zdf":-3.5,"hsl":0.0,"cje":0.0,"lczj":588372.0,"lrzj":0.0,"jlr":-588372.0,"jlrl":-0.08,"shlczj":588372.0,"shlrzj":0.0,"shjlr":-588372.0,"shjlrl":-0.08},{"t":"2026-09-2416:12:01","mc":"燧原科技-U","dm":"688801","zxj":490.0,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":1187635.0,"lrzj":0.0,"jlr":-1187635.0,"jlrl":-0.08,"shlczj":1187635.0,"shlrzj":0.0,"shjlr":-1187635.0,"shjlrl":-0.08},{"t":"2026-09-2416:12:01","mc":"普冉股份","dm":"688766","zxj":408.7,"zdf":-5.17,"hsl":0.0,"cje":0.0,"lczj":2393246.0,"lrzj":0.0,"jlr":-2393246.0,"jlrl":-0.08,"shlczj":2393246.0,"shlrzj":0.0,"shjlr":-2393246.0,"shjlrl":-0.08},{"t":"2026-09-2416:12:01","mc":"天府文旅","dm":"000558","zxj":3.57,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":64150.0,"lrzj":0.0,"jlr":-64150.0,"jlrl":-0.09,"shlczj":64150.0,"shlrzj":0.0,"shjlr":-64150.0,"shjlrl":-0.09},{"t":"2026-09-2416:12:01","mc":"山鹰国际","dm":"600567","zxj":1.32,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":45763.0,"lrzj":0.0,"jlr":-45763.0,"jlrl":-0.09,"shlczj":45763.0,"shlrzj":0.0,"shjlr":-45763.0,"shjlrl":-0.09},{"t":"2026-09-2416:12:01","mc":"精智达","dm":"688627","zxj":458.05,"zdf":-3.57,"hsl":0.0,"cje":0.0,"lczj":834391.0,"lrzj":0.0,"jlr":-834391.0,"jlrl":-0.09,"shlczj":834391.0,"shlrzj":0.0,"shjlr":-834391.0,"shjlrl":-0.09},{"t":"2026-09-2416:12:01","mc":"ST豆神","dm":"300010","zxj":5.34,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":390699.0,"lrzj":0.0,"jlr":-390699.0,"jlrl":-0.1,"shlczj":390699.0,"shlrzj":0.0,"shjlr":-390699.0,"shjlrl":-0.1},{"t":"2026-09-2416:12:01","mc":"深城交","dm":"301091","zxj":19.63,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":83261.0,"lrzj":0.0,"jlr":-83261.0,"jlrl":-0.1,"shlczj":83261.0,"shlrzj":0.0,"shjlr":-83261.0,"shjlrl":-0.1},{"t":"2026-09-2416:12:01","mc":"杭州热电","dm":"605011","zxj":17.3,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":91862.0,"lrzj":0.0,"jlr":-91862.0,"jlrl":-0.1,"shlczj":91862.0,"shlrzj":0.0,"shjlr":-91862.0,"shjlrl":-0.1},{"t":"2026-09-2416:12:01","mc":"沐曦股份-U","dm":"688802","zxj":556.86,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":1531123.0,"lrzj":0.0,"jlr":-1531123.0,"jlrl":-0.1,"shlczj":1531123.0,"shlrzj":0.0,"shjlr":-1531123.0,"shjlrl":-0.1},{"t":"2026-09-2416:12:01","mc":"安孚科技","dm":"603031","zxj":39.54,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":336287.0,"lrzj":0.0,"jlr":-336287.0,"jlrl":-0.11,"shlczj":336287.0,"shlrzj":0.0,"shjlr":-336287.0,"shjlrl":-0.11},{"t":"2026-09-2416:12:01","mc":"力诺药包","dm":"301188","zxj":35.45,"zdf":-3.83,"hsl":0.0,"cje":0.0,"lczj":664702.0,"lrzj":0.0,"jlr":-664702.0,"jlrl":-0.11,"shlczj":664702.0,"shlrzj":0.0,"shjlr":-664702.0,"shjlrl":-0.11},{"t":"2026-09-2416:12:01","mc":"新莱应材","dm":"300260","zxj":62.0,"zdf":-3.2,"hsl":0.0,"cje":0.0,"lczj":767472.0,"lrzj":0.0,"jlr":-767472.0,"jlrl":-0.11,"shlczj":767472.0,"shlrzj":0.0,"shjlr":-767472.0,"shjlrl":-0.11},{"t":"2026-09-2416:12:01","mc":"杰普特","dm":"688025","zxj":444.59,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":1957624.0,"lrzj":0.0,"jlr":-1957624.0,"jlrl":-0.12,"shlczj":1957624.0,"shlrzj":0.0,"shjlr":-1957624.0,"shjlrl":-0.12},{"t":"2026-09-2416:12:01","mc":"通行宝","dm":"301339","zxj":13.45,"zdf":11.16,"hsl":0.0,"cje":0.0,"lczj":565835.0,"lrzj":0.0,"jlr":-565835.0,"jlrl":-0.12,"shlczj":565835.0,"shlrzj":0.0,"shjlr":-565835.0,"shjlrl":-0.12},{"t":"2026-09-2416:12:01","mc":"摩尔线程-U","dm":"688795","zxj":433.33,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":2920492.0,"lrzj":0.0,"jlr":-2920492.0,"jlrl":-0.13,"shlczj":2920492.0,"shlrzj":0.0,"shjlr":-2920492.0,"shjlrl":-0.13},{"t":"2026-09-2416:12:01","mc":"阳光诺和","dm":"688621","zxj":72.75,"zdf":-3.34,"hsl":0.0,"cje":0.0,"lczj":166496.0,"lrzj":0.0,"jlr":-166496.0,"jlrl":-0.13,"shlczj":166496.0,"shlrzj":0.0,"shjlr":-166496.0,"shjlrl":-0.13},{"t":"2026-09-2416:12:01","mc":"同星科技","dm":"301252","zxj":40.72,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":146365.0,"lrzj":0.0,"jlr":-146365.0,"jlrl":-0.13,"shlczj":146365.0,"shlrzj":0.0,"shjlr":-146365.0,"shjlrl":-0.13},{"t":"2026-09-2416:12:01","mc":"苏美达","dm":"600710","zxj":11.29,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":92127.0,"lrzj":0.0,"jlr":-92127.0,"jlrl":-0.13,"shlczj":92127.0,"shlrzj":0.0,"shjlr":-92127.0,"shjlrl":-0.13},{"t":"2026-09-2416:12:01","mc":"聚力文化","dm":"002247","zxj":2.45,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":54163.0,"lrzj":0.0,"jlr":-54163.0,"jlrl":-0.13,"shlczj":54163.0,"shlrzj":0.0,"shjlr":-54163.0,"shjlrl":-0.13},{"t":"2026-09-2416:12:01","mc":"人民同泰","dm":"600829","zxj":9.62,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":140922.0,"lrzj":0.0,"jlr":-140922.0,"jlrl":-0.13,"shlczj":140922.0,"shlrzj":0.0,"shjlr":-140922.0,"shjlrl":-0.13},{"t":"2026-09-2416:12:01","mc":"南华生物","dm":"000504","zxj":13.73,"zdf":7.6,"hsl":0.0,"cje":0.0,"lczj":2159792.0,"lrzj":0.0,"jlr":-2159792.0,"jlrl":-0.14,"shlczj":2159792.0,"shlrzj":0.0,"shjlr":-2159792.0,"shjlrl":-0.14},{"t":"2026-09-2416:12:01","mc":"均普智能","dm":"688306","zxj":10.15,"zdf":2.42,"hsl":0.0,"cje":0.0,"lczj":277258.0,"lrzj":0.0,"jlr":-277258.0,"jlrl":-0.14,"shlczj":277258.0,"shlrzj":0.0,"shjlr":-277258.0,"shjlrl":-0.14},{"t":"2026-09-2416:12:01","mc":"ST瑞贝卡","dm":"600439","zxj":1.86,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":8796.0,"lrzj":0.0,"jlr":-8796.0,"jlrl":-0.14,"shlczj":8796.0,"shlrzj":0.0,"shjlr":-8796.0,"shjlrl":-0.14},{"t":"2026-09-2416:12:01","mc":"宇树科技-W","dm":"688836","zxj":488.0,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":1447578.0,"lrzj":0.0,"jlr":-1447578.0,"jlrl":-0.14,"shlczj":1447578.0,"shlrzj":0.0,"shjlr":-1447578.0,"shjlrl":-0.14},{"t":"2026-09-2416:12:01","mc":"中微公司","dm":"688012","zxj":339.3,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":4750462.0,"lrzj":0.0,"jlr":-4750462.0,"jlrl":-0.14,"shlczj":4750462.0,"shlrzj":0.0,"shjlr":-4750462.0,"shjlrl":-0.14},{"t":"2026-09-2416:12:01","mc":"瑞德智能","dm":"301135","zxj":17.91,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":35387.0,"lrzj":0.0,"jlr":-35387.0,"jlrl":-0.15,"shlczj":35387.0,"shlrzj":0.0,"shjlr":-35387.0,"shjlrl":-0.15},{"t":"2026-09-2416:12:01","mc":"菲林格尔","dm":"603226","zxj":31.0,"zdf":-4.88,"hsl":0.0,"cje":0.0,"lczj":318124.0,"lrzj":0.0,"jlr":-318124.0,"jlrl":-0.17,"shlczj":318124.0,"shlrzj":0.0,"shjlr":-318124.0,"shjlrl":-0.17},{"t":"2026-09-2416:12:01","mc":"世纪鼎利","dm":"300050","zxj":7.43,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":294296.0,"lrzj":0.0,"jlr":-294296.0,"jlrl":-0.17,"shlczj":294296.0,"shlrzj":0.0,"shjlr":-294296.0,"shjlrl":-0.17},{"t":"2026-09-2416:12:01","mc":"芯碁微装","dm":"688630","zxj":418.0,"zdf":-5.15,"hsl":0.0,"cje":0.0,"lczj":2091006.0,"lrzj":0.0,"jlr":-2091006.0,"jlrl":-0.17,"shlczj":2091006.0,"shlrzj":0.0,"shjlr":-2091006.0,"shjlrl":-0.17},{"t":"2026-09-2416:12:01","mc":"澜起科技","dm":"688008","zxj":214.5,"zdf":-3.97,"hsl":0.0,"cje":0.0,"lczj":9521316.0,"lrzj":0.0,"jlr":-9521316.0,"jlrl":-0.17,"shlczj":9521316.0,"shlrzj":0.0,"shjlr":-9521316.0,"shjlrl":-0.17},{"t":"2026-09-2416:12:01","mc":"江苏雷利","dm":"300660","zxj":23.63,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":159696.0,"lrzj":0.0,"jlr":-159696.0,"jlrl":-0.18,"shlczj":159696.0,"shlrzj":0.0,"shjlr":-159696.0,"shjlrl":-0.18},{"t":"2026-09-2416:12:01","mc":"华虹宏力","dm":"688347","zxj":224.1,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":3854502.0,"lrzj":0.0,"jlr":-3854502.0,"jlrl":-0.18,"shlczj":3854502.0,"shlrzj":0.0,"shjlr":-3854502.0,"shjlrl":-0.18},{"t":"2026-09-2416:12:01","mc":"力聚热能","dm":"603391","zxj":68.3,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":310264.0,"lrzj":0.0,"jlr":-310264.0,"jlrl":-0.19,"shlczj":310264.0,"shlrzj":0.0,"shjlr":-310264.0,"shjlrl":-0.19},{"t":"2026-09-2416:12:01","mc":"ST新华锦","dm":"600735","zxj":6.57,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":36786.0,"lrzj":0.0,"jlr":-36786.0,"jlrl":-0.19,"shlczj":36786.0,"shlrzj":0.0,"shjlr":-36786.0,"shjlrl":-0.19},{"t":"2026-09-2416:12:01","mc":"山东矿机","dm":"002526","zxj":2.6,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":74741.0,"lrzj":0.0,"jlr":-74741.0,"jlrl":-0.19,"shlczj":74741.0,"shlrzj":0.0,"shjlr":-74741.0,"shjlrl":-0.19},{"t":"2026-09-2416:12:01","mc":"中文在线","dm":"300364","zxj":24.48,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":3069968.0,"lrzj":0.0,"jlr":-3069968.0,"jlrl":-0.2,"shlczj":3069968.0,"shlrzj":0.0,"shjlr":-3069968.0,"shjlrl":-0.2},{"t":"2026-09-2416:12:01","mc":"新世界","dm":"600628","zxj":6.28,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":51117.0,"lrzj":0.0,"jlr":-51117.0,"jlrl":-0.2,"shlczj":51117.0,"shlrzj":0.0,"shjlr":-51117.0,"shjlrl":-0.2},{"t":"2026-09-2416:12:01","mc":"中科飞测","dm":"688361","zxj":370.3,"zdf":-2.89,"hsl":0.0,"cje":0.0,"lczj":4422321.0,"lrzj":0.0,"jlr":-4422321.0,"jlrl":-0.2,"shlczj":4422321.0,"shlrzj":0.0,"shjlr":-4422321.0,"shjlrl":-0.2},{"t":"2026-09-2416:12:01","mc":"强一股份","dm":"688809","zxj":498.0,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":956286.0,"lrzj":0.0,"jlr":-956286.0,"jlrl":-0.21,"shlczj":956286.0,"shlrzj":0.0,"shjlr":-956286.0,"shjlrl":-0.21},{"t":"2026-09-2416:12:01","mc":"辰奕智能","dm":"301578","zxj":23.34,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":35627.0,"lrzj":0.0,"jlr":-35627.0,"jlrl":-0.21,"shlczj":35627.0,"shlrzj":0.0,"shjlr":-35627.0,"shjlrl":-0.21},{"t":"2026-09-2416:12:01","mc":"景旺电子","dm":"603228","zxj":103.55,"zdf":-3.63,"hsl":0.0,"cje":0.0,"lczj":5367072.0,"lrzj":0.0,"jlr":-5367072.0,"jlrl":-0.21,"shlczj":5367072.0,"shlrzj":0.0,"shjlr":-5367072.0,"shjlrl":-0.21},{"t":"2026-09-2416:12:01","mc":"华峰测控","dm":"688200","zxj":398.08,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":4216977.0,"lrzj":0.0,"jlr":-4216977.0,"jlrl":-0.22,"shlczj":4216977.0,"shlrzj":0.0,"shjlr":-4216977.0,"shjlrl":-0.22},{"t":"2026-09-2416:12:01","mc":"物产环能","dm":"603071","zxj":12.33,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":30491.0,"lrzj":0.0,"jlr":-30491.0,"jlrl":-0.22,"shlczj":30491.0,"shlrzj":0.0,"shjlr":-30491.0,"shjlrl":-0.22},{"t":"2026-09-2416:12:01","mc":"金煤科技","dm":"600844","zxj":3.28,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":158620.0,"lrzj":0.0,"jlr":-158620.0,"jlrl":-0.22,"shlczj":158620.0,"shlrzj":0.0,"shjlr":-158620.0,"shjlrl":-0.22},{"t":"2026-09-2416:12:01","mc":"维科技术","dm":"600152","zxj":7.66,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":136201.0,"lrzj":0.0,"jlr":-136201.0,"jlrl":-0.22,"shlczj":136201.0,"shlrzj":0.0,"shjlr":-136201.0,"shjlrl":-0.22},{"t":"2026-09-2416:12:01","mc":"科瑞思","dm":"301314","zxj":48.7,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":132705.0,"lrzj":0.0,"jlr":-132705.0,"jlrl":-0.22,"shlczj":132705.0,"shlrzj":0.0,"shjlr":-132705.0,"shjlrl":-0.22},{"t":"2026-09-2416:12:01","mc":"长光华芯","dm":"688048","zxj":329.66,"zdf":-5.51,"hsl":0.0,"cje":0.0,"lczj":5040335.0,"lrzj":0.0,"jlr":-5040335.0,"jlrl":-0.22,"shlczj":5040335.0,"shlrzj":0.0,"shjlr":-5040335.0,"shjlrl":-0.22},{"t":"2026-09-2416:12:01","mc":"纳芯微","dm":"688052","zxj":253.01,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":1317487.0,"lrzj":0.0,"jlr":-1317487.0,"jlrl":-0.23,"shlczj":1317487.0,"shlrzj":0.0,"shjlr":-1317487.0,"shjlrl":-0.23},{"t":"2026-09-2416:12:01","mc":"贝肯能源","dm":"002828","zxj":10.85,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":144440.0,"lrzj":0.0,"jlr":-144440.0,"jlrl":-0.23,"shlczj":144440.0,"shlrzj":0.0,"shjlr":-144440.0,"shjlrl":-0.23},{"t":"2026-09-2416:12:01","mc":"国仪公司-U","dm":"688828","zxj":92.2,"zdf":-3.82,"hsl":0.0,"cje":0.0,"lczj":731877.0,"lrzj":0.0,"jlr":-731877.0,"jlrl":-0.23,"shlczj":731877.0,"shlrzj":0.0,"shjlr":-731877.0,"shjlrl":-0.23},{"t":"2026-09-2416:12:01","mc":"德科立","dm":"688205","zxj":210.68,"zdf":-8.26,"hsl":0.0,"cje":0.0,"lczj":5527281.0,"lrzj":0.0,"jlr":-5527281.0,"jlrl":-0.23,"shlczj":5527281.0,"shlrzj":0.0,"shjlr":-5527281.0,"shjlrl":-0.23},{"t":"2026-09-2416:12:01","mc":"海光信息","dm":"688041","zxj":248.3,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":10305950.0,"lrzj":0.0,"jlr":-10305950.0,"jlrl":-0.24,"shlczj":10305950.0,"shlrzj":0.0,"shjlr":-10305950.0,"shjlrl":-0.24},{"t":"2026-09-2416:12:01","mc":"唐山港","dm":"601000","zxj":4.39,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":439096.0,"lrzj":0.0,"jlr":-439096.0,"jlrl":-0.24,"shlczj":439096.0,"shlrzj":0.0,"shjlr":-439096.0,"shjlrl":-0.24},{"t":"2026-09-2416:12:01","mc":"博世科","dm":"300422","zxj":4.06,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":64644.0,"lrzj":0.0,"jlr":-64644.0,"jlrl":-0.24,"shlczj":64644.0,"shlrzj":0.0,"shjlr":-64644.0,"shjlrl":-0.24},{"t":"2026-09-2416:12:01","mc":"ST云城","dm":"600239","zxj":1.44,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":64745.0,"lrzj":0.0,"jlr":-64745.0,"jlrl":-0.24,"shlczj":64745.0,"shlrzj":0.0,"shjlr":-64745.0,"shjlrl":-0.24},{"t":"2026-09-2416:12:01","mc":"天山电子","dm":"301379","zxj":21.25,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":291361.0,"lrzj":0.0,"jlr":-291361.0,"jlrl":-0.24,"shlczj":291361.0,"shlrzj":0.0,"shjlr":-291361.0,"shjlrl":-0.24},{"t":"2026-09-2416:12:01","mc":"南亚新材","dm":"688519","zxj":295.08,"zdf":-4.66,"hsl":0.0,"cje":0.0,"lczj":3457265.0,"lrzj":0.0,"jlr":-3457265.0,"jlrl":-0.24,"shlczj":3457265.0,"shlrzj":0.0,"shjlr":-3457265.0,"shjlrl":-0.24},{"t":"2026-09-2416:12:01","mc":"华海清科","dm":"688120","zxj":247.17,"zdf":-2.69,"hsl":0.0,"cje":0.0,"lczj":3274296.0,"lrzj":0.0,"jlr":-3274296.0,"jlrl":-0.25,"shlczj":3274296.0,"shlrzj":0.0,"shjlr":-3274296.0,"shjlrl":-0.25},{"t":"2026-09-2416:12:01","mc":"惠泰医疗","dm":"688617","zxj":236.04,"zdf":-3.88,"hsl":0.0,"cje":0.0,"lczj":921744.0,"lrzj":0.0,"jlr":-921744.0,"jlrl":-0.25,"shlczj":921744.0,"shlrzj":0.0,"shjlr":-921744.0,"shjlrl":-0.25},{"t":"2026-09-2416:12:01","mc":"日久光电","dm":"003015","zxj":12.39,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":91931.0,"lrzj":0.0,"jlr":-91931.0,"jlrl":-0.25,"shlczj":91931.0,"shlrzj":0.0,"shjlr":-91931.0,"shjlrl":-0.25},{"t":"2026-09-2416:12:01","mc":"浙富控股","dm":"002266","zxj":4.59,"zdf":-4.18,"hsl":0.0,"cje":0.0,"lczj":950622.0,"lrzj":0.0,"jlr":-950622.0,"jlrl":-0.25,"shlczj":950622.0,"shlrzj":0.0,"shjlr":-950622.0,"shjlrl":-0.25},{"t":"2026-09-2416:12:01","mc":"炬光科技","dm":"688167","zxj":293.84,"zdf":-4.88,"hsl":0.0,"cje":0.0,"lczj":3952359.0,"lrzj":0.0,"jlr":-3952359.0,"jlrl":-0.26,"shlczj":3952359.0,"shlrzj":0.0,"shjlr":-3952359.0,"shjlrl":-0.26},{"t":"2026-09-2416:12:01","mc":"盛科通信-U","dm":"688702","zxj":328.5,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":5653163.0,"lrzj":0.0,"jlr":-5653163.0,"jlrl":-0.27,"shlczj":5653163.0,"shlrzj":0.0,"shjlr":-5653163.0,"shjlrl":-0.27},{"t":"2026-09-2416:12:01","mc":"建元信托","dm":"600816","zxj":2.33,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":317238.0,"lrzj":0.0,"jlr":-317238.0,"jlrl":-0.27,"shlczj":317238.0,"shlrzj":0.0,"shjlr":-317238.0,"shjlrl":-0.27},{"t":"2026-09-2416:12:01","mc":"华亚智能","dm":"003043","zxj":63.1,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":688966.0,"lrzj":0.0,"jlr":-688966.0,"jlrl":-0.27,"shlczj":688966.0,"shlrzj":0.0,"shjlr":-688966.0,"shjlrl":-0.27},{"t":"2026-09-2416:12:01","mc":"芯原股份","dm":"688521","zxj":207.45,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":10546972.0,"lrzj":0.0,"jlr":-10546972.0,"jlrl":-0.27,"shlczj":10546972.0,"shlrzj":0.0,"shjlr":-10546972.0,"shjlrl":-0.27},{"t":"2026-09-2416:12:01","mc":"*ST赛为","dm":"300044","zxj":6.14,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":146248.0,"lrzj":0.0,"jlr":-146248.0,"jlrl":-0.28,"shlczj":146248.0,"shlrzj":0.0,"shjlr":-146248.0,"shjlrl":-0.28},{"t":"2026-09-2416:12:01","mc":"气派科技","dm":"688216","zxj":40.29,"zdf":-2.92,"hsl":0.0,"cje":0.0,"lczj":791854.0,"lrzj":0.0,"jlr":-791854.0,"jlrl":-0.28,"shlczj":791854.0,"shlrzj":0.0,"shjlr":-791854.0,"shjlrl":-0.28},{"t":"2026-09-2416:12:01","mc":"新特电气","dm":"301120","zxj":14.63,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":130290.0,"lrzj":0.0,"jlr":-130290.0,"jlrl":-0.29,"shlczj":130290.0,"shlrzj":0.0,"shjlr":-130290.0,"shjlrl":-0.29},{"t":"2026-09-2416:12:01","mc":"朗迪集团","dm":"603726","zxj":24.38,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":212903.0,"lrzj":0.0,"jlr":-212903.0,"jlrl":-0.29,"shlczj":212903.0,"shlrzj":0.0,"shjlr":-212903.0,"shjlrl":-0.29},{"t":"2026-09-2416:12:01","mc":"鼎通科技","dm":"688668","zxj":232.0,"zdf":-5.26,"hsl":0.0,"cje":0.0,"lczj":3024138.0,"lrzj":0.0,"jlr":-3024138.0,"jlrl":-0.29,"shlczj":3024138.0,"shlrzj":0.0,"shjlr":-3024138.0,"shjlrl":-0.29},{"t":"2026-09-2416:12:01","mc":"茂莱光学","dm":"688502","zxj":444.6,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":2418148.0,"lrzj":0.0,"jlr":-2418148.0,"jlrl":-0.3,"shlczj":2418148.0,"shlrzj":0.0,"shjlr":-2418148.0,"shjlrl":-0.3},{"t":"2026-09-2416:12:01","mc":"华源控股","dm":"002787","zxj":26.35,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":1116627.0,"lrzj":0.0,"jlr":-1116627.0,"jlrl":-0.3,"shlczj":1116627.0,"shlrzj":0.0,"shjlr":-1116627.0,"shjlrl":-0.3},{"t":"2026-09-2416:12:01","mc":"思瑞浦","dm":"688536","zxj":346.81,"zdf":-3.12,"hsl":0.0,"cje":0.0,"lczj":2921441.0,"lrzj":0.0,"jlr":-2921441.0,"jlrl":-0.3,"shlczj":2921441.0,"shlrzj":0.0,"shjlr":-2921441.0,"shjlrl":-0.3},{"t":"2026-09-2416:12:01","mc":"XD三角轮","dm":"601163","zxj":12.21,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":68963.0,"lrzj":0.0,"jlr":-68963.0,"jlrl":-0.31,"shlczj":68963.0,"shlrzj":0.0,"shjlr":-68963.0,"shjlrl":-0.31},{"t":"2026-09-2416:12:01","mc":"海能实业","dm":"300787","zxj":11.7,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":247556.0,"lrzj":0.0,"jlr":-247556.0,"jlrl":-0.31,"shlczj":247556.0,"shlrzj":0.0,"shjlr":-247556.0,"shjlrl":-0.31},{"t":"2026-09-2416:12:01","mc":"万马科技","dm":"300698","zxj":27.72,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":127563.0,"lrzj":0.0,"jlr":-127563.0,"jlrl":-0.31,"shlczj":127563.0,"shlrzj":0.0,"shjlr":-127563.0,"shjlrl":-0.31},{"t":"2026-09-2416:12:01","mc":"莱茵生物","dm":"002166","zxj":6.68,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":132664.0,"lrzj":0.0,"jlr":-132664.0,"jlrl":-0.31,"shlczj":132664.0,"shlrzj":0.0,"shjlr":-132664.0,"shjlrl":-0.31},{"t":"2026-09-2416:12:01","mc":"中国海防","dm":"600764","zxj":18.36,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":231408.0,"lrzj":0.0,"jlr":-231408.0,"jlrl":-0.31,"shlczj":231408.0,"shlrzj":0.0,"shjlr":-231408.0,"shjlrl":-0.31},{"t":"2026-09-2416:12:01","mc":"宁夏建材","dm":"600449","zxj":12.71,"zdf":-3.05,"hsl":0.0,"cje":0.0,"lczj":304014.0,"lrzj":0.0,"jlr":-304014.0,"jlrl":-0.31,"shlczj":304014.0,"shlrzj":0.0,"shjlr":-304014.0,"shjlrl":-0.31},{"t":"2026-09-2416:12:01","mc":"高凯技术","dm":"688835","zxj":380.85,"zdf":7.32,"hsl":0.0,"cje":0.0,"lczj":4855078.0,"lrzj":0.0,"jlr":-4855078.0,"jlrl":-0.35,"shlczj":4855078.0,"shlrzj":0.0,"shjlr":-4855078.0,"shjlrl":-0.35},{"t":"2026-09-2416:12:01","mc":"科捷智能","dm":"688455","zxj":17.7,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":102675.0,"lrzj":0.0,"jlr":-102675.0,"jlrl":-0.35,"shlczj":102675.0,"shlrzj":0.0,"shjlr":-102675.0,"shjlrl":-0.35},{"t":"2026-09-2416:12:01","mc":"益诺思","dm":"688710","zxj":96.0,"zdf":-8.37,"hsl":0.0,"cje":0.0,"lczj":1729807.0,"lrzj":0.0,"jlr":-1729807.0,"jlrl":-0.35,"shlczj":1729807.0,"shlrzj":0.0,"shjlr":-1729807.0,"shjlrl":-0.35},{"t":"2026-09-2416:12:01","mc":"佰维存储","dm":"688525","zxj":211.01,"zdf":-5.24,"hsl":0.0,"cje":0.0,"lczj":14763691.0,"lrzj":0.0,"jlr":-14763691.0,"jlrl":-0.35,"shlczj":14763691.0,"shlrzj":0.0,"shjlr":-14763691.0,"shjlrl":-0.35},{"t":"2026-09-2416:12:01","mc":"上工Ｂ股","dm":"900924","zxj":0.308,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":2180.0,"lrzj":0.0,"jlr":-2180.0,"jlrl":-0.36,"shlczj":2180.0,"shlrzj":0.0,"shjlr":-2180.0,"shjlrl":-0.36},{"t":"2026-09-2416:12:01","mc":"中国天楹","dm":"000035","zxj":4.79,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":420412.0,"lrzj":0.0,"jlr":-420412.0,"jlrl":-0.36,"shlczj":420412.0,"shlrzj":0.0,"shjlr":-420412.0,"shjlrl":-0.36},{"t":"2026-09-2416:12:01","mc":"新风光","dm":"688663","zxj":55.83,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":419432.0,"lrzj":0.0,"jlr":-419432.0,"jlrl":-0.37,"shlczj":419432.0,"shlrzj":0.0,"shjlr":-419432.0,"shjlrl":-0.37},{"t":"2026-09-2416:12:01","mc":"中船特气","dm":"688146","zxj":212.99,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":6258192.0,"lrzj":0.0,"jlr":-6258192.0,"jlrl":-0.37,"shlczj":6258192.0,"shlrzj":0.0,"shjlr":-6258192.0,"shjlrl":-0.37},{"t":"2026-09-2416:12:01","mc":"芯源微","dm":"688037","zxj":344.98,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":2709947.0,"lrzj":0.0,"jlr":-2709947.0,"jlrl":-0.38,"shlczj":2709947.0,"shlrzj":0.0,"shjlr":-2709947.0,"shjlrl":-0.38},{"t":"2026-09-2416:12:01","mc":"宏明电子","dm":"301682","zxj":113.1,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":726598.0,"lrzj":0.0,"jlr":-726598.0,"jlrl":-0.38,"shlczj":726598.0,"shlrzj":0.0,"shjlr":-726598.0,"shjlrl":-0.38},{"t":"2026-09-2416:12:01","mc":"回盛生物","dm":"300871","zxj":20.89,"zdf":-3.06,"hsl":0.0,"cje":0.0,"lczj":275868.0,"lrzj":0.0,"jlr":-275868.0,"jlrl":-0.39,"shlczj":275868.0,"shlrzj":0.0,"shjlr":-275868.0,"shjlrl":-0.39},{"t":"2026-09-2416:12:01","mc":"国盾量子","dm":"688027","zxj":364.0,"zdf":-6.15,"hsl":0.0,"cje":0.0,"lczj":3749662.0,"lrzj":0.0,"jlr":-3749662.0,"jlrl":-0.4,"shlczj":3749662.0,"shlrzj":0.0,"shjlr":-3749662.0,"shjlrl":-0.4},{"t":"2026-09-2416:12:01","mc":"金晶科技","dm":"600586","zxj":3.96,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":164220.0,"lrzj":0.0,"jlr":-164220.0,"jlrl":-0.41,"shlczj":164220.0,"shlrzj":0.0,"shjlr":-164220.0,"shjlrl":-0.41},{"t":"2026-09-2416:12:01","mc":"绿的谐波","dm":"688017","zxj":284.34,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":6640163.0,"lrzj":0.0,"jlr":-6640163.0,"jlrl":-0.42,"shlczj":6640163.0,"shlrzj":0.0,"shjlr":-6640163.0,"shjlrl":-0.42},{"t":"2026-09-2416:12:01","mc":"顺景科技","dm":"603007","zxj":4.55,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":207830.0,"lrzj":0.0,"jlr":-207830.0,"jlrl":-0.42,"shlczj":207830.0,"shlrzj":0.0,"shjlr":-207830.0,"shjlrl":-0.42},{"t":"2026-09-2416:12:01","mc":"迈信林","dm":"688685","zxj":34.52,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":453557.0,"lrzj":0.0,"jlr":-453557.0,"jlrl":-0.42,"shlczj":453557.0,"shlrzj":0.0,"shjlr":-453557.0,"shjlrl":-0.42},{"t":"2026-09-2416:12:01","mc":"星宇股份","dm":"601799","zxj":70.71,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":1467562.0,"lrzj":0.0,"jlr":-1467562.0,"jlrl":-0.43,"shlczj":1467562.0,"shlrzj":0.0,"shjlr":-1467562.0,"shjlrl":-0.43},{"t":"2026-09-2416:12:01","mc":"银河磁体","dm":"300127","zxj":23.84,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":273510.0,"lrzj":0.0,"jlr":-273510.0,"jlrl":-0.43,"shlczj":273510.0,"shlrzj":0.0,"shjlr":-273510.0,"shjlrl":-0.43},{"t":"2026-09-2416:12:01","mc":"蓝英装备","dm":"300293","zxj":14.4,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":115254.0,"lrzj":0.0,"jlr":-115254.0,"jlrl":-0.43,"shlczj":115254.0,"shlrzj":0.0,"shjlr":-115254.0,"shjlrl":-0.43},{"t":"2026-09-2416:12:01","mc":"永信至诚","dm":"688244","zxj":16.5,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":465075.0,"lrzj":0.0,"jlr":-465075.0,"jlrl":-0.43,"shlczj":465075.0,"shlrzj":0.0,"shjlr":-465075.0,"shjlrl":-0.43},{"t":"2026-09-2416:12:01","mc":"中科蓝讯","dm":"688332","zxj":93.84,"zdf":-3.95,"hsl":0.0,"cje":0.0,"lczj":1195215.0,"lrzj":0.0,"jlr":-1195215.0,"jlrl":-0.43,"shlczj":1195215.0,"shlrzj":0.0,"shjlr":-1195215.0,"shjlrl":-0.43},{"t":"2026-09-2416:12:01","mc":"臻宝科技","dm":"688797","zxj":276.18,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":2685394.0,"lrzj":0.0,"jlr":-2685394.0,"jlrl":-0.44,"shlczj":2685394.0,"shlrzj":0.0,"shjlr":-2685394.0,"shjlrl":-0.44},{"t":"2026-09-2416:12:01","mc":"伊泰Ｂ股","dm":"900948","zxj":3.635,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":78399.0,"lrzj":0.0,"jlr":-78399.0,"jlrl":-0.44,"shlczj":78399.0,"shlrzj":0.0,"shjlr":-78399.0,"shjlrl":-0.44},{"t":"2026-09-2416:12:01","mc":"保龄宝","dm":"002286","zxj":8.46,"zdf":-3.31,"hsl":0.0,"cje":0.0,"lczj":1703727.0,"lrzj":0.0,"jlr":-1703727.0,"jlrl":-0.44,"shlczj":1703727.0,"shlrzj":0.0,"shjlr":-1703727.0,"shjlrl":-0.44},{"t":"2026-09-2416:12:01","mc":"绿通科技","dm":"301322","zxj":47.31,"zdf":5.09,"hsl":0.0,"cje":0.0,"lczj":1962055.0,"lrzj":0.0,"jlr":-1962055.0,"jlrl":-0.44,"shlczj":1962055.0,"shlrzj":0.0,"shjlr":-1962055.0,"shjlrl":-0.44},{"t":"2026-09-2416:12:01","mc":"长虹华意","dm":"000404","zxj":6.86,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":115761.0,"lrzj":0.0,"jlr":-115761.0,"jlrl":-0.45,"shlczj":115761.0,"shlrzj":0.0,"shjlr":-115761.0,"shjlrl":-0.45},{"t":"2026-09-2416:12:01","mc":"欣贺股份","dm":"003016","zxj":7.7,"zdf":2.67,"hsl":0.0,"cje":0.0,"lczj":237615.0,"lrzj":0.0,"jlr":-237615.0,"jlrl":-0.45,"shlczj":237615.0,"shlrzj":0.0,"shjlr":-237615.0,"shjlrl":-0.45},{"t":"2026-09-2416:12:01","mc":"雪天盐业","dm":"600929","zxj":6.0,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":736200.0,"lrzj":0.0,"jlr":-736200.0,"jlrl":-0.45,"shlczj":736200.0,"shlrzj":0.0,"shjlr":-736200.0,"shjlrl":-0.45},{"t":"2026-09-2416:12:01","mc":"佳士科技","dm":"300193","zxj":7.92,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":63827.0,"lrzj":0.0,"jlr":-63827.0,"jlrl":-0.45,"shlczj":63827.0,"shlrzj":0.0,"shjlr":-63827.0,"shjlrl":-0.45},{"t":"2026-09-2416:12:01","mc":"凯龙股份","dm":"002783","zxj":8.02,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":186677.0,"lrzj":0.0,"jlr":-186677.0,"jlrl":-0.45,"shlczj":186677.0,"shlrzj":0.0,"shjlr":-186677.0,"shjlrl":-0.45},{"t":"2026-09-2416:12:01","mc":"苏文电能","dm":"300982","zxj":14.34,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":135199.0,"lrzj":0.0,"jlr":-135199.0,"jlrl":-0.46,"shlczj":135199.0,"shlrzj":0.0,"shjlr":-135199.0,"shjlrl":-0.46},{"t":"2026-09-2416:12:01","mc":"浦东金桥","dm":"600639","zxj":9.61,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":185473.0,"lrzj":0.0,"jlr":-185473.0,"jlrl":-0.46,"shlczj":185473.0,"shlrzj":0.0,"shjlr":-185473.0,"shjlrl":-0.46},{"t":"2026-09-2416:12:01","mc":"宏盛华源","dm":"601096","zxj":3.96,"zdf":-2.94,"hsl":0.0,"cje":0.0,"lczj":515038.0,"lrzj":0.0,"jlr":-515038.0,"jlrl":-0.47,"shlczj":515038.0,"shlrzj":0.0,"shjlr":-515038.0,"shjlrl":-0.47},{"t":"2026-09-2416:12:01","mc":"宜通世纪","dm":"300310","zxj":4.23,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":268392.0,"lrzj":0.0,"jlr":-268392.0,"jlrl":-0.48,"shlczj":268392.0,"shlrzj":0.0,"shjlr":-268392.0,"shjlrl":-0.48},{"t":"2026-09-2416:12:01","mc":"绿盟科技","dm":"300369","zxj":8.85,"zdf":-4.53,"hsl":0.0,"cje":0.0,"lczj":2147845.0,"lrzj":0.0,"jlr":-2147845.0,"jlrl":-0.48,"shlczj":2147845.0,"shlrzj":0.0,"shjlr":-2147845.0,"shjlrl":-0.48},{"t":"2026-09-2416:12:01","mc":"乖宝宠物","dm":"301498","zxj":39.67,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":642708.0,"lrzj":0.0,"jlr":-642708.0,"jlrl":-0.5,"shlczj":642708.0,"shlrzj":0.0,"shjlr":-642708.0,"shjlrl":-0.5},{"t":"2026-09-2416:12:01","mc":"莱尔科技","dm":"688683","zxj":31.86,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":157255.0,"lrzj":0.0,"jlr":-157255.0,"jlrl":-0.5,"shlczj":157255.0,"shlrzj":0.0,"shjlr":-157255.0,"shjlrl":-0.5},{"t":"2026-09-2416:12:01","mc":"思维列控","dm":"603508","zxj":20.7,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":164181.0,"lrzj":0.0,"jlr":-164181.0,"jlrl":-0.5,"shlczj":164181.0,"shlrzj":0.0,"shjlr":-164181.0,"shjlrl":-0.5},{"t":"2026-09-2416:12:01","mc":"国博电子","dm":"688375","zxj":68.88,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":735635.0,"lrzj":0.0,"jlr":-735635.0,"jlrl":-0.5,"shlczj":735635.0,"shlrzj":0.0,"shjlr":-735635.0,"shjlrl":-0.5},{"t":"2026-09-2416:12:01","mc":"中集车辆","dm":"301039","zxj":7.19,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":420040.0,"lrzj":0.0,"jlr":-420040.0,"jlrl":-0.5,"shlczj":420040.0,"shlrzj":0.0,"shjlr":-420040.0,"shjlrl":-0.5},{"t":"2026-09-2416:12:01","mc":"峰岹科技","dm":"688279","zxj":213.56,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":1446400.0,"lrzj":0.0,"jlr":-1446400.0,"jlrl":-0.5,"shlczj":1446400.0,"shlrzj":0.0,"shjlr":-1446400.0,"shjlrl":-0.5},{"t":"2026-09-2416:12:01","mc":"德尔股份","dm":"300473","zxj":36.36,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":1986568.0,"lrzj":0.0,"jlr":-1986568.0,"jlrl":-0.5,"shlczj":1986568.0,"shlrzj":0.0,"shjlr":-1986568.0,"shjlrl":-0.5},{"t":"2026-09-2416:12:01","mc":"海思科","dm":"002653","zxj":61.31,"zdf":-6.34,"hsl":0.0,"cje":0.0,"lczj":1841281.0,"lrzj":0.0,"jlr":-1841281.0,"jlrl":-0.5,"shlczj":1841281.0,"shlrzj":0.0,"shjlr":-1841281.0,"shjlrl":-0.5},{"t":"2026-09-2416:12:01","mc":"乐凯胶片","dm":"600135","zxj":7.62,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":393413.0,"lrzj":0.0,"jlr":-393413.0,"jlrl":-0.51,"shlczj":393413.0,"shlrzj":0.0,"shjlr":-393413.0,"shjlrl":-0.51},{"t":"2026-09-2416:12:01","mc":"中航机载","dm":"600372","zxj":11.33,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":1065561.0,"lrzj":0.0,"jlr":-1065561.0,"jlrl":-0.51,"shlczj":1065561.0,"shlrzj":0.0,"shjlr":-1065561.0,"shjlrl":-0.51},{"t":"2026-09-2416:12:01","mc":"迈瑞医疗","dm":"300760","zxj":153.86,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":3923485.0,"lrzj":0.0,"jlr":-3923485.0,"jlrl":-0.51,"shlczj":3923485.0,"shlrzj":0.0,"shjlr":-3923485.0,"shjlrl":-0.51},{"t":"2026-09-2416:12:01","mc":"海南矿业","dm":"601969","zxj":8.94,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":464067.0,"lrzj":0.0,"jlr":-464067.0,"jlrl":-0.52,"shlczj":464067.0,"shlrzj":0.0,"shjlr":-464067.0,"shjlrl":-0.52},{"t":"2026-09-2416:12:01","mc":"欧科亿","dm":"688308","zxj":85.35,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":2090704.0,"lrzj":0.0,"jlr":-2090704.0,"jlrl":-0.53,"shlczj":2090704.0,"shlrzj":0.0,"shjlr":-2090704.0,"shjlrl":-0.53},{"t":"2026-09-2416:12:01","mc":"盛美上海","dm":"688082","zxj":304.11,"zdf":4.39,"hsl":0.0,"cje":0.0,"lczj":12320943.0,"lrzj":0.0,"jlr":-12320943.0,"jlrl":-0.54,"shlczj":12320943.0,"shlrzj":0.0,"shjlr":-12320943.0,"shjlrl":-0.54},{"t":"2026-09-2416:12:01","mc":"苏农银行","dm":"603323","zxj":4.41,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":602921.0,"lrzj":0.0,"jlr":-602921.0,"jlrl":-0.54,"shlczj":602921.0,"shlrzj":0.0,"shjlr":-602921.0,"shjlrl":-0.54},{"t":"2026-09-2416:12:01","mc":"优迅股份","dm":"688807","zxj":335.56,"zdf":-7.13,"hsl":0.0,"cje":0.0,"lczj":2996413.0,"lrzj":0.0,"jlr":-2996413.0,"jlrl":-0.55,"shlczj":2996413.0,"shlrzj":0.0,"shjlr":-2996413.0,"shjlrl":-0.55},{"t":"2026-09-2416:12:01","mc":"东华测试","dm":"300354","zxj":27.56,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":136399.0,"lrzj":0.0,"jlr":-136399.0,"jlrl":-0.56,"shlczj":136399.0,"shlrzj":0.0,"shjlr":-136399.0,"shjlrl":-0.56},{"t":"2026-09-2416:12:01","mc":"吉峰科技","dm":"300022","zxj":7.87,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":400254.0,"lrzj":0.0,"jlr":-400254.0,"jlrl":-0.56,"shlczj":400254.0,"shlrzj":0.0,"shjlr":-400254.0,"shjlrl":-0.56},{"t":"2026-09-2416:12:01","mc":"南山铝业","dm":"600219","zxj":4.61,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":2069972.0,"lrzj":0.0,"jlr":-2069972.0,"jlrl":-0.56,"shlczj":2069972.0,"shlrzj":0.0,"shjlr":-2069972.0,"shjlrl":-0.56},{"t":"2026-09-2416:12:01","mc":"百济神州","dm":"688235","zxj":258.0,"zdf":-3.19,"hsl":0.0,"cje":0.0,"lczj":3196897.0,"lrzj":0.0,"jlr":-3196897.0,"jlrl":-0.56,"shlczj":3196897.0,"shlrzj":0.0,"shjlr":-3196897.0,"shjlrl":-0.56},{"t":"2026-09-2416:12:01","mc":"节能铁汉","dm":"300197","zxj":1.92,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":403689.0,"lrzj":0.0,"jlr":-403689.0,"jlrl":-0.57,"shlczj":403689.0,"shlrzj":0.0,"shjlr":-403689.0,"shjlrl":-0.57},{"t":"2026-09-2416:12:01","mc":"千方科技","dm":"002373","zxj":7.29,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":563877.0,"lrzj":0.0,"jlr":-563877.0,"jlrl":-0.58,"shlczj":563877.0,"shlrzj":0.0,"shjlr":-563877.0,"shjlrl":-0.58},{"t":"2026-09-2416:12:01","mc":"莱斯信息","dm":"688631","zxj":37.52,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":269291.0,"lrzj":0.0,"jlr":-269291.0,"jlrl":-0.58,"shlczj":269291.0,"shlrzj":0.0,"shjlr":-269291.0,"shjlrl":-0.58},{"t":"2026-09-2416:12:01","mc":"奇精机械","dm":"603677","zxj":14.44,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":101142.0,"lrzj":0.0,"jlr":-101142.0,"jlrl":-0.58,"shlczj":101142.0,"shlrzj":0.0,"shjlr":-101142.0,"shjlrl":-0.58},{"t":"2026-09-2416:12:01","mc":"尔康制药","dm":"300267","zxj":3.19,"zdf":-3.92,"hsl":0.0,"cje":0.0,"lczj":620006.0,"lrzj":0.0,"jlr":-620006.0,"jlrl":-0.58,"shlczj":620006.0,"shlrzj":0.0,"shjlr":-620006.0,"shjlrl":-0.58},{"t":"2026-09-2416:12:01","mc":"百利天恒","dm":"688506","zxj":239.3,"zdf":-3.62,"hsl":0.0,"cje":0.0,"lczj":2231758.0,"lrzj":0.0,"jlr":-2231758.0,"jlrl":-0.58,"shlczj":2231758.0,"shlrzj":0.0,"shjlr":-2231758.0,"shjlrl":-0.58},{"t":"2026-09-2416:12:01","mc":"长进光子","dm":"688635","zxj":282.8,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":1922492.0,"lrzj":0.0,"jlr":-1922492.0,"jlrl":-0.59,"shlczj":1922492.0,"shlrzj":0.0,"shjlr":-1922492.0,"shjlrl":-0.59},{"t":"2026-09-2416:12:01","mc":"好利科技","dm":"002729","zxj":13.97,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":196460.0,"lrzj":0.0,"jlr":-196460.0,"jlrl":-0.59,"shlczj":196460.0,"shlrzj":0.0,"shjlr":-196460.0,"shjlrl":-0.59},{"t":"2026-09-2416:12:01","mc":"*ST南置","dm":"002305","zxj":2.01,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":187339.0,"lrzj":0.0,"jlr":-187339.0,"jlrl":-0.59,"shlczj":187339.0,"shlrzj":0.0,"shjlr":-187339.0,"shjlrl":-0.59},{"t":"2026-09-2416:12:01","mc":"艾力斯","dm":"688578","zxj":104.22,"zdf":-7.29,"hsl":0.0,"cje":0.0,"lczj":6216416.0,"lrzj":0.0,"jlr":-6216416.0,"jlrl":-0.61,"shlczj":6216416.0,"shlrzj":0.0,"shjlr":-6216416.0,"shjlrl":-0.61},{"t":"2026-09-2416:12:01","mc":"道通科技","dm":"688208","zxj":25.6,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":529871.0,"lrzj":0.0,"jlr":-529871.0,"jlrl":-0.61,"shlczj":529871.0,"shlrzj":0.0,"shjlr":-529871.0,"shjlrl":-0.61},{"t":"2026-09-2416:12:01","mc":"XD春秋航","dm":"601021","zxj":39.85,"zdf":-4.25,"hsl":0.0,"cje":0.0,"lczj":2695158.0,"lrzj":0.0,"jlr":-2695158.0,"jlrl":-0.61,"shlczj":2695158.0,"shlrzj":0.0,"shjlr":-2695158.0,"shjlrl":-0.61},{"t":"2026-09-2416:12:01","mc":"上纬新材","dm":"688585","zxj":136.2,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":1710456.0,"lrzj":0.0,"jlr":-1710456.0,"jlrl":-0.61,"shlczj":1710456.0,"shlrzj":0.0,"shjlr":-1710456.0,"shjlrl":-0.61},{"t":"2026-09-2416:12:01","mc":"贝隆精密","dm":"301567","zxj":38.23,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":245301.0,"lrzj":0.0,"jlr":-245301.0,"jlrl":-0.62,"shlczj":245301.0,"shlrzj":0.0,"shjlr":-245301.0,"shjlrl":-0.62},{"t":"2026-09-2416:12:01","mc":"华勤技术","dm":"603296","zxj":79.11,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":5723877.0,"lrzj":0.0,"jlr":-5723877.0,"jlrl":-0.62,"shlczj":5723877.0,"shlrzj":0.0,"shjlr":-5723877.0,"shjlrl":-0.62},{"t":"2026-09-2416:12:01","mc":"开尔新材","dm":"300234","zxj":11.07,"zdf":-5.95,"hsl":0.0,"cje":0.0,"lczj":1619198.0,"lrzj":0.0,"jlr":-1619198.0,"jlrl":-0.63,"shlczj":1619198.0,"shlrzj":0.0,"shjlr":-1619198.0,"shjlrl":-0.63},{"t":"2026-09-2416:12:01","mc":"天融信","dm":"002212","zxj":6.93,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":3596608.0,"lrzj":0.0,"jlr":-3596608.0,"jlrl":-0.64,"shlczj":3596608.0,"shlrzj":0.0,"shjlr":-3596608.0,"shjlrl":-0.64},{"t":"2026-09-2416:12:01","mc":"京能电力","dm":"600578","zxj":5.21,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":882813.0,"lrzj":0.0,"jlr":-882813.0,"jlrl":-0.64,"shlczj":882813.0,"shlrzj":0.0,"shjlr":-882813.0,"shjlrl":-0.64},{"t":"2026-09-2416:12:01","mc":"西南证券","dm":"600369","zxj":3.92,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":658918.0,"lrzj":0.0,"jlr":-658918.0,"jlrl":-0.65,"shlczj":658918.0,"shlrzj":0.0,"shjlr":-658918.0,"shjlrl":-0.65},{"t":"2026-09-2416:12:01","mc":"中英科技","dm":"300936","zxj":78.94,"zdf":-5.61,"hsl":0.0,"cje":0.0,"lczj":1437010.0,"lrzj":0.0,"jlr":-1437010.0,"jlrl":-0.65,"shlczj":1437010.0,"shlrzj":0.0,"shjlr":-1437010.0,"shjlrl":-0.65},{"t":"2026-09-2416:12:01","mc":"恒运昌","dm":"688785","zxj":365.02,"zdf":-4.19,"hsl":0.0,"cje":0.0,"lczj":1531957.0,"lrzj":0.0,"jlr":-1531957.0,"jlrl":-0.65,"shlczj":1531957.0,"shlrzj":0.0,"shjlr":-1531957.0,"shjlrl":-0.65},{"t":"2026-09-2416:12:01","mc":"森马服饰","dm":"002563","zxj":5.44,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":403977.0,"lrzj":0.0,"jlr":-403977.0,"jlrl":-0.66,"shlczj":403977.0,"shlrzj":0.0,"shjlr":-403977.0,"shjlrl":-0.66},{"t":"2026-09-2416:12:01","mc":"华东重机","dm":"002685","zxj":5.48,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":637453.0,"lrzj":0.0,"jlr":-637453.0,"jlrl":-0.66,"shlczj":637453.0,"shlrzj":0.0,"shjlr":-637453.0,"shjlrl":-0.66},{"t":"2026-09-2416:12:01","mc":"和而泰","dm":"002402","zxj":18.37,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":1476508.0,"lrzj":0.0,"jlr":-1476508.0,"jlrl":-0.66,"shlczj":1476508.0,"shlrzj":0.0,"shjlr":-1476508.0,"shjlrl":-0.66},{"t":"2026-09-2416:12:01","mc":"长春燃气","dm":"600333","zxj":6.73,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":342908.0,"lrzj":0.0,"jlr":-342908.0,"jlrl":-0.67,"shlczj":342908.0,"shlrzj":0.0,"shjlr":-342908.0,"shjlrl":-0.67},{"t":"2026-09-2416:12:01","mc":"生益电子","dm":"688183","zxj":114.08,"zdf":-4.13,"hsl":0.0,"cje":0.0,"lczj":11750352.0,"lrzj":0.0,"jlr":-11750352.0,"jlrl":-0.67,"shlczj":11750352.0,"shlrzj":0.0,"shjlr":-11750352.0,"shjlrl":-0.67},{"t":"2026-09-2416:12:01","mc":"青岛金王","dm":"002094","zxj":5.07,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":549018.0,"lrzj":0.0,"jlr":-549018.0,"jlrl":-0.68,"shlczj":549018.0,"shlrzj":0.0,"shjlr":-549018.0,"shjlrl":-0.68},{"t":"2026-09-2416:12:01","mc":"丰元股份","dm":"002805","zxj":16.16,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":582436.0,"lrzj":0.0,"jlr":-582436.0,"jlrl":-0.68,"shlczj":582436.0,"shlrzj":0.0,"shjlr":-582436.0,"shjlrl":-0.68},{"t":"2026-09-2416:12:01","mc":"三全食品","dm":"002216","zxj":11.49,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":222000.0,"lrzj":0.0,"jlr":-222000.0,"jlrl":-0.69,"shlczj":222000.0,"shlrzj":0.0,"shjlr":-222000.0,"shjlrl":-0.69},{"t":"2026-09-2416:12:01","mc":"沪光股份","dm":"605333","zxj":16.67,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":291498.0,"lrzj":0.0,"jlr":-291498.0,"jlrl":-0.7,"shlczj":291498.0,"shlrzj":0.0,"shjlr":-291498.0,"shjlrl":-0.7},{"t":"2026-09-2416:12:01","mc":"山东高速","dm":"600350","zxj":10.02,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":451601.0,"lrzj":0.0,"jlr":-451601.0,"jlrl":-0.7,"shlczj":451601.0,"shlrzj":0.0,"shjlr":-451601.0,"shjlrl":-0.7},{"t":"2026-09-2416:12:01","mc":"高铁电气","dm":"688285","zxj":7.62,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":95113.0,"lrzj":0.0,"jlr":-95113.0,"jlrl":-0.7,"shlczj":95113.0,"shlrzj":0.0,"shjlr":-95113.0,"shjlrl":-0.7},{"t":"2026-09-2416:12:01","mc":"ST龙韵","dm":"603729","zxj":12.51,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":36216.0,"lrzj":0.0,"jlr":-36216.0,"jlrl":-0.7,"shlczj":36216.0,"shlrzj":0.0,"shjlr":-36216.0,"shjlrl":-0.7},{"t":"2026-09-2416:12:01","mc":"星源卓镁","dm":"301398","zxj":38.52,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":381673.0,"lrzj":0.0,"jlr":-381673.0,"jlrl":-0.7,"shlczj":381673.0,"shlrzj":0.0,"shjlr":-381673.0,"shjlrl":-0.7},{"t":"2026-09-2416:12:01","mc":"北新建材","dm":"000786","zxj":15.91,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":1691291.0,"lrzj":0.0,"jlr":-1691291.0,"jlrl":-0.7,"shlczj":1691291.0,"shlrzj":0.0,"shjlr":-1691291.0,"shjlrl":-0.7},{"t":"2026-09-2416:12:01","mc":"达梦数据","dm":"688692","zxj":202.77,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":893972.0,"lrzj":0.0,"jlr":-893972.0,"jlrl":-0.7,"shlczj":893972.0,"shlrzj":0.0,"shjlr":-893972.0,"shjlrl":-0.7},{"t":"2026-09-2416:12:01","mc":"郑州银行","dm":"002936","zxj":1.71,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":1424575.0,"lrzj":0.0,"jlr":-1424575.0,"jlrl":-0.72,"shlczj":1424575.0,"shlrzj":0.0,"shjlr":-1424575.0,"shjlrl":-0.72},{"t":"2026-09-2416:12:01","mc":"福元医药","dm":"601089","zxj":15.88,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":302010.0,"lrzj":0.0,"jlr":-302010.0,"jlrl":-0.72,"shlczj":302010.0,"shlrzj":0.0,"shjlr":-302010.0,"shjlrl":-0.72},{"t":"2026-09-2416:12:01","mc":"固德电材","dm":"301680","zxj":102.45,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":635954.0,"lrzj":0.0,"jlr":-635954.0,"jlrl":-0.72,"shlczj":635954.0,"shlrzj":0.0,"shjlr":-635954.0,"shjlrl":-0.72},{"t":"2026-09-2416:12:01","mc":"百联股份","dm":"600827","zxj":7.73,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":462428.0,"lrzj":0.0,"jlr":-462428.0,"jlrl":-0.73,"shlczj":462428.0,"shlrzj":0.0,"shjlr":-462428.0,"shjlrl":-0.73},{"t":"2026-09-2416:12:01","mc":"捷邦科技","dm":"301326","zxj":105.22,"zdf":-2.75,"hsl":0.0,"cje":0.0,"lczj":842060.0,"lrzj":0.0,"jlr":-842060.0,"jlrl":-0.75,"shlczj":842060.0,"shlrzj":0.0,"shjlr":-842060.0,"shjlrl":-0.75},{"t":"2026-09-2416:12:01","mc":"老凤祥","dm":"600612","zxj":31.37,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":276868.0,"lrzj":0.0,"jlr":-276868.0,"jlrl":-0.76,"shlczj":276868.0,"shlrzj":0.0,"shjlr":-276868.0,"shjlrl":-0.76},{"t":"2026-09-2416:12:01","mc":"通达海","dm":"301378","zxj":25.19,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":251823.0,"lrzj":0.0,"jlr":-251823.0,"jlrl":-0.76,"shlczj":251823.0,"shlrzj":0.0,"shjlr":-251823.0,"shjlrl":-0.76},{"t":"2026-09-2416:12:01","mc":"日月明","dm":"300906","zxj":28.8,"zdf":-0.03,"hsl":0.0,"cje":0.0,"lczj":190702.0,"lrzj":0.0,"jlr":-190702.0,"jlrl":-0.76,"shlczj":190702.0,"shlrzj":0.0,"shjlr":-190702.0,"shjlrl":-0.76},{"t":"2026-09-2416:12:01","mc":"通策医疗","dm":"600763","zxj":33.48,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":1116326.0,"lrzj":0.0,"jlr":-1116326.0,"jlrl":-0.76,"shlczj":1116326.0,"shlrzj":0.0,"shjlr":-1116326.0,"shjlrl":-0.76},{"t":"2026-09-2416:12:01","mc":"奥士康","dm":"002913","zxj":86.8,"zdf":-4.47,"hsl":0.0,"cje":0.0,"lczj":7189936.0,"lrzj":0.0,"jlr":-7189936.0,"jlrl":-0.77,"shlczj":7189936.0,"shlrzj":0.0,"shjlr":-7189936.0,"shjlrl":-0.77},{"t":"2026-09-2416:12:01","mc":"川恒股份","dm":"002895","zxj":30.17,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":864461.0,"lrzj":0.0,"jlr":-864461.0,"jlrl":-0.77,"shlczj":864461.0,"shlrzj":0.0,"shjlr":-864461.0,"shjlrl":-0.77},{"t":"2026-09-2416:12:01","mc":"洁美科技","dm":"002859","zxj":65.63,"zdf":-4.4,"hsl":0.0,"cje":0.0,"lczj":6911968.0,"lrzj":0.0,"jlr":-6911968.0,"jlrl":-0.77,"shlczj":6911968.0,"shlrzj":0.0,"shjlr":-6911968.0,"shjlrl":-0.77},{"t":"2026-09-2416:12:01","mc":"奥浦迈","dm":"688293","zxj":77.45,"zdf":-8.88,"hsl":0.0,"cje":0.0,"lczj":4330800.0,"lrzj":0.0,"jlr":-4330800.0,"jlrl":-0.78,"shlczj":4330800.0,"shlrzj":0.0,"shjlr":-4330800.0,"shjlrl":-0.78},{"t":"2026-09-2416:12:01","mc":"力合科技","dm":"300800","zxj":10.55,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":176874.0,"lrzj":0.0,"jlr":-176874.0,"jlrl":-0.79,"shlczj":176874.0,"shlrzj":0.0,"shjlr":-176874.0,"shjlrl":-0.79},{"t":"2026-09-2416:12:01","mc":"金春股份","dm":"300877","zxj":27.45,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":307144.0,"lrzj":0.0,"jlr":-307144.0,"jlrl":-0.79,"shlczj":307144.0,"shlrzj":0.0,"shjlr":-307144.0,"shjlrl":-0.79},{"t":"2026-09-2416:12:01","mc":"澳华内镜","dm":"688212","zxj":29.39,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":986427.0,"lrzj":0.0,"jlr":-986427.0,"jlrl":-0.8,"shlczj":986427.0,"shlrzj":0.0,"shjlr":-986427.0,"shjlrl":-0.8},{"t":"2026-09-2416:12:01","mc":"林洋能源","dm":"601222","zxj":5.88,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":580179.0,"lrzj":0.0,"jlr":-580179.0,"jlrl":-0.8,"shlczj":580179.0,"shlrzj":0.0,"shjlr":-580179.0,"shjlrl":-0.8},{"t":"2026-09-2416:12:01","mc":"山西焦煤","dm":"000983","zxj":6.53,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":2593263.0,"lrzj":0.0,"jlr":-2593263.0,"jlrl":-0.81,"shlczj":2593263.0,"shlrzj":0.0,"shjlr":-2593263.0,"shjlrl":-0.81},{"t":"2026-09-2416:12:01","mc":"名臣健康","dm":"002919","zxj":16.48,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":449975.0,"lrzj":0.0,"jlr":-449975.0,"jlrl":-0.81,"shlczj":449975.0,"shlrzj":0.0,"shjlr":-449975.0,"shjlrl":-0.81},{"t":"2026-09-2416:12:01","mc":"仙鹤股份","dm":"603733","zxj":18.87,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":701036.0,"lrzj":0.0,"jlr":-701036.0,"jlrl":-0.82,"shlczj":701036.0,"shlrzj":0.0,"shjlr":-701036.0,"shjlrl":-0.82},{"t":"2026-09-2416:12:01","mc":"广田集团","dm":"002482","zxj":1.33,"zdf":-2.92,"hsl":0.0,"cje":0.0,"lczj":809923.0,"lrzj":0.0,"jlr":-809923.0,"jlrl":-0.82,"shlczj":809923.0,"shlrzj":0.0,"shjlr":-809923.0,"shjlrl":-0.82},{"t":"2026-09-2416:12:01","mc":"老板电器","dm":"002508","zxj":16.58,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":860586.0,"lrzj":0.0,"jlr":-860586.0,"jlrl":-0.82,"shlczj":860586.0,"shlrzj":0.0,"shjlr":-860586.0,"shjlrl":-0.82},{"t":"2026-09-2416:12:01","mc":"光智科技","dm":"300489","zxj":271.15,"zdf":2.7,"hsl":0.0,"cje":0.0,"lczj":34345808.0,"lrzj":0.0,"jlr":-34345808.0,"jlrl":-0.83,"shlczj":34345808.0,"shlrzj":0.0,"shjlr":-34345808.0,"shjlrl":-0.83},{"t":"2026-09-2416:12:01","mc":"珠免集团","dm":"600185","zxj":4.7,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":903266.0,"lrzj":0.0,"jlr":-903266.0,"jlrl":-0.84,"shlczj":903266.0,"shlrzj":0.0,"shjlr":-903266.0,"shjlrl":-0.84},{"t":"2026-09-2416:12:01","mc":"ST椰岛","dm":"600238","zxj":4.06,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":131936.0,"lrzj":0.0,"jlr":-131936.0,"jlrl":-0.84,"shlczj":131936.0,"shlrzj":0.0,"shjlr":-131936.0,"shjlrl":-0.84},{"t":"2026-09-2416:12:01","mc":"友好集团","dm":"600778","zxj":5.75,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":416767.0,"lrzj":0.0,"jlr":-416767.0,"jlrl":-0.84,"shlczj":416767.0,"shlrzj":0.0,"shjlr":-416767.0,"shjlrl":-0.84},{"t":"2026-09-2416:12:01","mc":"哈尔斯","dm":"002615","zxj":6.35,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":325117.0,"lrzj":0.0,"jlr":-325117.0,"jlrl":-0.86,"shlczj":325117.0,"shlrzj":0.0,"shjlr":-325117.0,"shjlrl":-0.86},{"t":"2026-09-2416:12:01","mc":"惠天热电","dm":"000692","zxj":4.12,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":215105.0,"lrzj":0.0,"jlr":-215105.0,"jlrl":-0.86,"shlczj":215105.0,"shlrzj":0.0,"shjlr":-215105.0,"shjlrl":-0.86},{"t":"2026-09-2416:12:01","mc":"欧晶科技","dm":"001269","zxj":19.35,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":266336.0,"lrzj":0.0,"jlr":-266336.0,"jlrl":-0.86,"shlczj":266336.0,"shlrzj":0.0,"shjlr":-266336.0,"shjlrl":-0.86},{"t":"2026-09-2416:12:01","mc":"神雾节能","dm":"000820","zxj":3.58,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":334055.0,"lrzj":0.0,"jlr":-334055.0,"jlrl":-0.86,"shlczj":334055.0,"shlrzj":0.0,"shjlr":-334055.0,"shjlrl":-0.86},{"t":"2026-09-2416:12:01","mc":"徕木股份","dm":"603633","zxj":6.3,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":338334.0,"lrzj":0.0,"jlr":-338334.0,"jlrl":-0.86,"shlczj":338334.0,"shlrzj":0.0,"shjlr":-338334.0,"shjlrl":-0.86},{"t":"2026-09-2416:12:01","mc":"苏能股份","dm":"600925","zxj":4.08,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":206235.0,"lrzj":0.0,"jlr":-206235.0,"jlrl":-0.87,"shlczj":206235.0,"shlrzj":0.0,"shjlr":-206235.0,"shjlrl":-0.87},{"t":"2026-09-2416:12:01","mc":"*ST海利","dm":"603718","zxj":3.07,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":92905.0,"lrzj":0.0,"jlr":-92905.0,"jlrl":-0.87,"shlczj":92905.0,"shlrzj":0.0,"shjlr":-92905.0,"shjlrl":-0.87},{"t":"2026-09-2416:12:01","mc":"巨人网络","dm":"002558","zxj":23.62,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":6790976.0,"lrzj":0.0,"jlr":-6790976.0,"jlrl":-0.89,"shlczj":6790976.0,"shlrzj":0.0,"shjlr":-6790976.0,"shjlrl":-0.89},{"t":"2026-09-2416:12:01","mc":"广宇集团","dm":"002133","zxj":2.83,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":310708.0,"lrzj":0.0,"jlr":-310708.0,"jlrl":-0.89,"shlczj":310708.0,"shlrzj":0.0,"shjlr":-310708.0,"shjlrl":-0.89},{"t":"2026-09-2416:12:01","mc":"无线传媒","dm":"301551","zxj":22.5,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":1598023.0,"lrzj":0.0,"jlr":-1598023.0,"jlrl":-0.89,"shlczj":1598023.0,"shlrzj":0.0,"shjlr":-1598023.0,"shjlrl":-0.89},{"t":"2026-09-2416:12:01","mc":"奥特佳","dm":"002239","zxj":2.47,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":1039695.0,"lrzj":0.0,"jlr":-1039695.0,"jlrl":-0.89,"shlczj":1039695.0,"shlrzj":0.0,"shjlr":-1039695.0,"shjlrl":-0.89},{"t":"2026-09-2416:12:01","mc":"宏微科技","dm":"688711","zxj":28.58,"zdf":-4.09,"hsl":0.0,"cje":0.0,"lczj":1736747.0,"lrzj":0.0,"jlr":-1736747.0,"jlrl":-0.89,"shlczj":1736747.0,"shlrzj":0.0,"shjlr":-1736747.0,"shjlrl":-0.89},{"t":"2026-09-2416:12:01","mc":"格灵深瞳","dm":"688207","zxj":19.72,"zdf":-5.42,"hsl":0.0,"cje":0.0,"lczj":1875699.0,"lrzj":0.0,"jlr":-1875699.0,"jlrl":-0.89,"shlczj":1875699.0,"shlrzj":0.0,"shjlr":-1875699.0,"shjlrl":-0.89},{"t":"2026-09-2416:12:01","mc":"维业股份","dm":"300621","zxj":7.09,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":178723.0,"lrzj":0.0,"jlr":-178723.0,"jlrl":-0.9,"shlczj":178723.0,"shlrzj":0.0,"shjlr":-178723.0,"shjlrl":-0.9},{"t":"2026-09-2416:12:01","mc":"建霖家居","dm":"603408","zxj":11.69,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":137152.0,"lrzj":0.0,"jlr":-137152.0,"jlrl":-0.9,"shlczj":137152.0,"shlrzj":0.0,"shjlr":-137152.0,"shjlrl":-0.9},{"t":"2026-09-2416:12:01","mc":"新日股份","dm":"603787","zxj":10.46,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":256965.0,"lrzj":0.0,"jlr":-256965.0,"jlrl":-0.9,"shlczj":256965.0,"shlrzj":0.0,"shjlr":-256965.0,"shjlrl":-0.9},{"t":"2026-09-2416:12:01","mc":"中原高速","dm":"600020","zxj":3.85,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":473993.0,"lrzj":0.0,"jlr":-473993.0,"jlrl":-0.91,"shlczj":473993.0,"shlrzj":0.0,"shjlr":-473993.0,"shjlrl":-0.91},{"t":"2026-09-2416:12:01","mc":"阳谷华泰","dm":"300121","zxj":9.81,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":901522.0,"lrzj":0.0,"jlr":-901522.0,"jlrl":-0.91,"shlczj":901522.0,"shlrzj":0.0,"shjlr":-901522.0,"shjlrl":-0.91},{"t":"2026-09-2416:12:01","mc":"金证股份","dm":"600446","zxj":10.37,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":988281.0,"lrzj":0.0,"jlr":-988281.0,"jlrl":-0.92,"shlczj":988281.0,"shlrzj":0.0,"shjlr":-988281.0,"shjlrl":-0.92},{"t":"2026-09-2416:12:01","mc":"金山办公","dm":"688111","zxj":222.03,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":6414754.0,"lrzj":0.0,"jlr":-6414754.0,"jlrl":-0.92,"shlczj":6414754.0,"shlrzj":0.0,"shjlr":-6414754.0,"shjlrl":-0.92},{"t":"2026-09-2416:12:01","mc":"盈康生命","dm":"300143","zxj":7.81,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":895665.0,"lrzj":0.0,"jlr":-895665.0,"jlrl":-0.93,"shlczj":895665.0,"shlrzj":0.0,"shjlr":-895665.0,"shjlrl":-0.93},{"t":"2026-09-2416:12:01","mc":"时代万恒","dm":"600241","zxj":7.31,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":126085.0,"lrzj":0.0,"jlr":-126085.0,"jlrl":-0.93,"shlczj":126085.0,"shlrzj":0.0,"shjlr":-126085.0,"shjlrl":-0.93},{"t":"2026-09-2416:12:01","mc":"国投智能","dm":"300188","zxj":10.51,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":728230.0,"lrzj":0.0,"jlr":-728230.0,"jlrl":-0.93,"shlczj":728230.0,"shlrzj":0.0,"shjlr":-728230.0,"shjlrl":-0.93},{"t":"2026-09-2416:12:01","mc":"金太阳","dm":"300606","zxj":35.98,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":2015346.0,"lrzj":0.0,"jlr":-2015346.0,"jlrl":-0.93,"shlczj":2015346.0,"shlrzj":0.0,"shjlr":-2015346.0,"shjlrl":-0.93},{"t":"2026-09-2416:12:01","mc":"华贸物流","dm":"603128","zxj":5.3,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":493425.0,"lrzj":0.0,"jlr":-493425.0,"jlrl":-0.94,"shlczj":493425.0,"shlrzj":0.0,"shjlr":-493425.0,"shjlrl":-0.94},{"t":"2026-09-2416:12:01","mc":"亚厦股份","dm":"002375","zxj":3.85,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":1041606.0,"lrzj":0.0,"jlr":-1041606.0,"jlrl":-0.94,"shlczj":1041606.0,"shlrzj":0.0,"shjlr":-1041606.0,"shjlrl":-0.94},{"t":"2026-09-2416:12:01","mc":"同益股份","dm":"300538","zxj":15.2,"zdf":-2.69,"hsl":0.0,"cje":0.0,"lczj":478361.0,"lrzj":0.0,"jlr":-478361.0,"jlrl":-0.96,"shlczj":478361.0,"shlrzj":0.0,"shjlr":-478361.0,"shjlrl":-0.96},{"t":"2026-09-2416:12:01","mc":"华润双鹤","dm":"600062","zxj":16.05,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":789235.0,"lrzj":0.0,"jlr":-789235.0,"jlrl":-0.98,"shlczj":789235.0,"shlrzj":0.0,"shjlr":-789235.0,"shjlrl":-0.98},{"t":"2026-09-2416:12:01","mc":"联合水务","dm":"603291","zxj":8.72,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":314739.0,"lrzj":0.0,"jlr":-314739.0,"jlrl":-0.98,"shlczj":314739.0,"shlrzj":0.0,"shjlr":-314739.0,"shjlrl":-0.98},{"t":"2026-09-2416:12:01","mc":"福能股份","dm":"600483","zxj":10.73,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":1195725.0,"lrzj":0.0,"jlr":-1195725.0,"jlrl":-0.99,"shlczj":1195725.0,"shlrzj":0.0,"shjlr":-1195725.0,"shjlrl":-0.99},{"t":"2026-09-2416:12:01","mc":"万林物流","dm":"603117","zxj":3.95,"zdf":2.07,"hsl":0.0,"cje":0.0,"lczj":306249.0,"lrzj":0.0,"jlr":-306249.0,"jlrl":-0.99,"shlczj":306249.0,"shlrzj":0.0,"shjlr":-306249.0,"shjlrl":-0.99},{"t":"2026-09-2416:12:01","mc":"恒帅股份","dm":"300969","zxj":78.26,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":1336978.0,"lrzj":0.0,"jlr":-1336978.0,"jlrl":-0.99,"shlczj":1336978.0,"shlrzj":0.0,"shjlr":-1336978.0,"shjlrl":-0.99},{"t":"2026-09-2416:12:01","mc":"振德医疗","dm":"603301","zxj":78.48,"zdf":-3.05,"hsl":0.0,"cje":0.0,"lczj":1513141.0,"lrzj":0.0,"jlr":-1513141.0,"jlrl":-1.01,"shlczj":1513141.0,"shlrzj":0.0,"shjlr":-1513141.0,"shjlrl":-1.01},{"t":"2026-09-2416:12:01","mc":"中航重机","dm":"600765","zxj":13.2,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":1394281.0,"lrzj":0.0,"jlr":-1394281.0,"jlrl":-1.02,"shlczj":1394281.0,"shlrzj":0.0,"shjlr":-1394281.0,"shjlrl":-1.02},{"t":"2026-09-2416:12:01","mc":"德新科技","dm":"603032","zxj":18.25,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":730290.0,"lrzj":0.0,"jlr":-730290.0,"jlrl":-1.02,"shlczj":730290.0,"shlrzj":0.0,"shjlr":-730290.0,"shjlrl":-1.02},{"t":"2026-09-2416:12:01","mc":"达利凯普","dm":"301566","zxj":26.77,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":7018126.0,"lrzj":0.0,"jlr":-7018126.0,"jlrl":-1.03,"shlczj":7018126.0,"shlrzj":0.0,"shjlr":-7018126.0,"shjlrl":-1.03},{"t":"2026-09-2416:12:01","mc":"宁波中百","dm":"600857","zxj":20.71,"zdf":-7.87,"hsl":0.0,"cje":0.0,"lczj":2323863.0,"lrzj":0.0,"jlr":-2323863.0,"jlrl":-1.03,"shlczj":2323863.0,"shlrzj":0.0,"shjlr":-2323863.0,"shjlrl":-1.03},{"t":"2026-09-2416:12:01","mc":"金城医药","dm":"300233","zxj":13.23,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":1017485.0,"lrzj":0.0,"jlr":-1017485.0,"jlrl":-1.04,"shlczj":1017485.0,"shlrzj":0.0,"shjlr":-1017485.0,"shjlrl":-1.04},{"t":"2026-09-2416:12:01","mc":"恩捷股份","dm":"002812","zxj":46.3,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":3996667.0,"lrzj":0.0,"jlr":-3996667.0,"jlrl":-1.04,"shlczj":3996667.0,"shlrzj":0.0,"shjlr":-3996667.0,"shjlrl":-1.04},{"t":"2026-09-2416:12:01","mc":"观想科技","dm":"301213","zxj":44.5,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":1150215.0,"lrzj":0.0,"jlr":-1150215.0,"jlrl":-1.06,"shlczj":1150215.0,"shlrzj":0.0,"shjlr":-1150215.0,"shjlrl":-1.06},{"t":"2026-09-2416:12:01","mc":"交建股份","dm":"603815","zxj":5.09,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":283991.0,"lrzj":0.0,"jlr":-283991.0,"jlrl":-1.06,"shlczj":283991.0,"shlrzj":0.0,"shjlr":-283991.0,"shjlrl":-1.06},{"t":"2026-09-2416:12:01","mc":"永贵电器","dm":"300351","zxj":13.88,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":534399.0,"lrzj":0.0,"jlr":-534399.0,"jlrl":-1.06,"shlczj":534399.0,"shlrzj":0.0,"shjlr":-534399.0,"shjlrl":-1.06},{"t":"2026-09-2416:12:01","mc":"通化金马","dm":"000766","zxj":15.19,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":1519904.0,"lrzj":0.0,"jlr":-1519904.0,"jlrl":-1.06,"shlczj":1519904.0,"shlrzj":0.0,"shjlr":-1519904.0,"shjlrl":-1.06},{"t":"2026-09-2416:12:01","mc":"科力尔","dm":"002892","zxj":8.63,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":481343.0,"lrzj":0.0,"jlr":-481343.0,"jlrl":-1.07,"shlczj":481343.0,"shlrzj":0.0,"shjlr":-481343.0,"shjlrl":-1.07},{"t":"2026-09-2416:12:01","mc":"泰晶科技","dm":"603738","zxj":37.8,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":11918656.0,"lrzj":0.0,"jlr":-11918656.0,"jlrl":-1.07,"shlczj":11918656.0,"shlrzj":0.0,"shjlr":-11918656.0,"shjlrl":-1.07},{"t":"2026-09-2416:12:01","mc":"联影医疗","dm":"688271","zxj":102.41,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":5447018.0,"lrzj":0.0,"jlr":-5447018.0,"jlrl":-1.08,"shlczj":5447018.0,"shlrzj":0.0,"shjlr":-5447018.0,"shjlrl":-1.08},{"t":"2026-09-2416:12:01","mc":"黑芝麻","dm":"000716","zxj":4.97,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":873150.0,"lrzj":0.0,"jlr":-873150.0,"jlrl":-1.1,"shlczj":873150.0,"shlrzj":0.0,"shjlr":-873150.0,"shjlrl":-1.1},{"t":"2026-09-2416:12:01","mc":"开创国际","dm":"600097","zxj":9.2,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":305850.0,"lrzj":0.0,"jlr":-305850.0,"jlrl":-1.1,"shlczj":305850.0,"shlrzj":0.0,"shjlr":-305850.0,"shjlrl":-1.1},{"t":"2026-09-2416:12:01","mc":"益客食品","dm":"301116","zxj":9.12,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":264974.0,"lrzj":0.0,"jlr":-264974.0,"jlrl":-1.1,"shlczj":264974.0,"shlrzj":0.0,"shjlr":-264974.0,"shjlrl":-1.1},{"t":"2026-09-2416:12:01","mc":"达嘉维康","dm":"301126","zxj":10.36,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":344546.0,"lrzj":0.0,"jlr":-344546.0,"jlrl":-1.11,"shlczj":344546.0,"shlrzj":0.0,"shjlr":-344546.0,"shjlrl":-1.11},{"t":"2026-09-2416:12:01","mc":"华峰超纤","dm":"300180","zxj":4.34,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":907783.0,"lrzj":0.0,"jlr":-907783.0,"jlrl":-1.11,"shlczj":907783.0,"shlrzj":0.0,"shjlr":-907783.0,"shjlrl":-1.11},{"t":"2026-09-2416:12:01","mc":"中晶科技","dm":"003026","zxj":35.55,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":12890224.0,"lrzj":0.0,"jlr":-12890224.0,"jlrl":-1.12,"shlczj":12890224.0,"shlrzj":0.0,"shjlr":-12890224.0,"shjlrl":-1.12},{"t":"2026-09-2416:12:01","mc":"华秦科技","dm":"688281","zxj":49.91,"zdf":-3.05,"hsl":0.0,"cje":0.0,"lczj":1181295.0,"lrzj":0.0,"jlr":-1181295.0,"jlrl":-1.12,"shlczj":1181295.0,"shlrzj":0.0,"shjlr":-1181295.0,"shjlrl":-1.12},{"t":"2026-09-2416:12:01","mc":"司南导航","dm":"688592","zxj":23.52,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":198532.0,"lrzj":0.0,"jlr":-198532.0,"jlrl":-1.12,"shlczj":198532.0,"shlrzj":0.0,"shjlr":-198532.0,"shjlrl":-1.12},{"t":"2026-09-2416:12:01","mc":"招商南油","dm":"601975","zxj":4.47,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":6905964.0,"lrzj":0.0,"jlr":-6905964.0,"jlrl":-1.13,"shlczj":6905964.0,"shlrzj":0.0,"shjlr":-6905964.0,"shjlrl":-1.13},{"t":"2026-09-2416:12:01","mc":"西大门","dm":"605155","zxj":14.67,"zdf":1.45,"hsl":0.0,"cje":0.0,"lczj":304223.0,"lrzj":0.0,"jlr":-304223.0,"jlrl":-1.13,"shlczj":304223.0,"shlrzj":0.0,"shjlr":-304223.0,"shjlrl":-1.13},{"t":"2026-09-2416:12:01","mc":"派斯林","dm":"600215","zxj":6.1,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":329688.0,"lrzj":0.0,"jlr":-329688.0,"jlrl":-1.14,"shlczj":329688.0,"shlrzj":0.0,"shjlr":-329688.0,"shjlrl":-1.14},{"t":"2026-09-2416:12:01","mc":"武汉天源","dm":"301127","zxj":16.56,"zdf":-4.55,"hsl":0.0,"cje":0.0,"lczj":4945220.0,"lrzj":0.0,"jlr":-4945220.0,"jlrl":-1.14,"shlczj":4945220.0,"shlrzj":0.0,"shjlr":-4945220.0,"shjlrl":-1.14},{"t":"2026-09-2416:12:01","mc":"邮储银行","dm":"601658","zxj":5.33,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":7714671.0,"lrzj":0.0,"jlr":-7714671.0,"jlrl":-1.15,"shlczj":7714671.0,"shlrzj":0.0,"shjlr":-7714671.0,"shjlrl":-1.15},{"t":"2026-09-2416:12:01","mc":"博科测试","dm":"301598","zxj":51.83,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":329886.0,"lrzj":0.0,"jlr":-329886.0,"jlrl":-1.16,"shlczj":329886.0,"shlrzj":0.0,"shjlr":-329886.0,"shjlrl":-1.16},{"t":"2026-09-2416:12:01","mc":"耐普矿机","dm":"300818","zxj":16.4,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":406694.0,"lrzj":0.0,"jlr":-406694.0,"jlrl":-1.17,"shlczj":406694.0,"shlrzj":0.0,"shjlr":-406694.0,"shjlrl":-1.17},{"t":"2026-09-2416:12:01","mc":"世茂能源","dm":"605028","zxj":24.26,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":421487.0,"lrzj":0.0,"jlr":-421487.0,"jlrl":-1.17,"shlczj":421487.0,"shlrzj":0.0,"shjlr":-421487.0,"shjlrl":-1.17},{"t":"2026-09-2416:12:01","mc":"富乐德","dm":"301297","zxj":50.72,"zdf":2.07,"hsl":0.0,"cje":0.0,"lczj":24689232.0,"lrzj":0.0,"jlr":-24689232.0,"jlrl":-1.18,"shlczj":24689232.0,"shlrzj":0.0,"shjlr":-24689232.0,"shjlrl":-1.18},{"t":"2026-09-2416:12:01","mc":"益丰药房","dm":"603939","zxj":22.08,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":1375529.0,"lrzj":0.0,"jlr":-1375529.0,"jlrl":-1.18,"shlczj":1375529.0,"shlrzj":0.0,"shjlr":-1375529.0,"shjlrl":-1.18},{"t":"2026-09-2416:12:01","mc":"中粮资本","dm":"002423","zxj":9.05,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":1064947.0,"lrzj":0.0,"jlr":-1064947.0,"jlrl":-1.18,"shlczj":1064947.0,"shlrzj":0.0,"shjlr":-1064947.0,"shjlrl":-1.18},{"t":"2026-09-2416:12:01","mc":"皖通科技","dm":"002331","zxj":6.8,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":332428.0,"lrzj":0.0,"jlr":-332428.0,"jlrl":-1.19,"shlczj":332428.0,"shlrzj":0.0,"shjlr":-332428.0,"shjlrl":-1.19},{"t":"2026-09-2416:12:01","mc":"盈建科","dm":"300935","zxj":27.61,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":499407.0,"lrzj":0.0,"jlr":-499407.0,"jlrl":-1.19,"shlczj":499407.0,"shlrzj":0.0,"shjlr":-499407.0,"shjlrl":-1.19},{"t":"2026-09-2416:12:01","mc":"中科江南","dm":"301153","zxj":17.04,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":422015.0,"lrzj":0.0,"jlr":-422015.0,"jlrl":-1.2,"shlczj":422015.0,"shlrzj":0.0,"shjlr":-422015.0,"shjlrl":-1.2},{"t":"2026-09-2416:12:01","mc":"明冠新材","dm":"688560","zxj":12.8,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":430313.0,"lrzj":0.0,"jlr":-430313.0,"jlrl":-1.2,"shlczj":430313.0,"shlrzj":0.0,"shjlr":-430313.0,"shjlrl":-1.2},{"t":"2026-09-2416:12:01","mc":"京仪装备","dm":"688652","zxj":144.05,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":5134515.0,"lrzj":0.0,"jlr":-5134515.0,"jlrl":-1.2,"shlczj":5134515.0,"shlrzj":0.0,"shjlr":-5134515.0,"shjlrl":-1.2},{"t":"2026-09-2416:12:01","mc":"华新精科","dm":"603370","zxj":27.97,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":957813.0,"lrzj":0.0,"jlr":-957813.0,"jlrl":-1.21,"shlczj":957813.0,"shlrzj":0.0,"shjlr":-957813.0,"shjlrl":-1.21},{"t":"2026-09-2416:12:01","mc":"三瑞智能","dm":"301696","zxj":93.53,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":1241543.0,"lrzj":0.0,"jlr":-1241543.0,"jlrl":-1.21,"shlczj":1241543.0,"shlrzj":0.0,"shjlr":-1241543.0,"shjlrl":-1.21},{"t":"2026-09-2416:12:01","mc":"开立医疗","dm":"300633","zxj":19.26,"zdf":-2.48,"hsl":0.0,"cje":0.0,"lczj":616656.0,"lrzj":0.0,"jlr":-616656.0,"jlrl":-1.22,"shlczj":616656.0,"shlrzj":0.0,"shjlr":-616656.0,"shjlrl":-1.22},{"t":"2026-09-2416:12:01","mc":"广州发展","dm":"600098","zxj":6.25,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":1315453.0,"lrzj":0.0,"jlr":-1315453.0,"jlrl":-1.22,"shlczj":1315453.0,"shlrzj":0.0,"shjlr":-1315453.0,"shjlrl":-1.22},{"t":"2026-09-2416:12:01","mc":"松霖科技","dm":"603992","zxj":19.94,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":489000.0,"lrzj":0.0,"jlr":-489000.0,"jlrl":-1.22,"shlczj":489000.0,"shlrzj":0.0,"shjlr":-489000.0,"shjlrl":-1.22},{"t":"2026-09-2416:12:01","mc":"春兰股份","dm":"600854","zxj":4.73,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":377399.0,"lrzj":0.0,"jlr":-377399.0,"jlrl":-1.23,"shlczj":377399.0,"shlrzj":0.0,"shjlr":-377399.0,"shjlrl":-1.23},{"t":"2026-09-2416:12:01","mc":"国林科技","dm":"300786","zxj":14.83,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":873589.0,"lrzj":0.0,"jlr":-873589.0,"jlrl":-1.23,"shlczj":873589.0,"shlrzj":0.0,"shjlr":-873589.0,"shjlrl":-1.23},{"t":"2026-09-2416:12:01","mc":"海宁皮城","dm":"002344","zxj":3.99,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":325083.0,"lrzj":0.0,"jlr":-325083.0,"jlrl":-1.24,"shlczj":325083.0,"shlrzj":0.0,"shjlr":-325083.0,"shjlrl":-1.24},{"t":"2026-09-2416:12:01","mc":"本立科技","dm":"301065","zxj":19.95,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":355031.0,"lrzj":0.0,"jlr":-355031.0,"jlrl":-1.26,"shlczj":355031.0,"shlrzj":0.0,"shjlr":-355031.0,"shjlrl":-1.26},{"t":"2026-09-2416:12:01","mc":"深圳瑞捷","dm":"300977","zxj":19.52,"zdf":-6.29,"hsl":0.0,"cje":0.0,"lczj":1276854.0,"lrzj":0.0,"jlr":-1276854.0,"jlrl":-1.26,"shlczj":1276854.0,"shlrzj":0.0,"shjlr":-1276854.0,"shjlrl":-1.26},{"t":"2026-09-2416:12:01","mc":"北京利尔","dm":"002392","zxj":7.6,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":511774.0,"lrzj":0.0,"jlr":-511774.0,"jlrl":-1.27,"shlczj":511774.0,"shlrzj":0.0,"shjlr":-511774.0,"shjlrl":-1.27},{"t":"2026-09-2416:12:01","mc":"动力源","dm":"600405","zxj":5.05,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":454503.0,"lrzj":0.0,"jlr":-454503.0,"jlrl":-1.27,"shlczj":454503.0,"shlrzj":0.0,"shjlr":-454503.0,"shjlrl":-1.27},{"t":"2026-09-2416:12:01","mc":"长江传媒","dm":"600757","zxj":7.38,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":678588.0,"lrzj":0.0,"jlr":-678588.0,"jlrl":-1.27,"shlczj":678588.0,"shlrzj":0.0,"shjlr":-678588.0,"shjlrl":-1.27},{"t":"2026-09-2416:12:01","mc":"应流股份","dm":"603308","zxj":38.95,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":11288496.0,"lrzj":0.0,"jlr":-11288496.0,"jlrl":-1.27,"shlczj":11288496.0,"shlrzj":0.0,"shjlr":-11288496.0,"shjlrl":-1.27},{"t":"2026-09-2416:12:01","mc":"和顺电气","dm":"300141","zxj":9.93,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":554954.0,"lrzj":0.0,"jlr":-554954.0,"jlrl":-1.28,"shlczj":554954.0,"shlrzj":0.0,"shjlr":-554954.0,"shjlrl":-1.28},{"t":"2026-09-2416:12:01","mc":"亚泰集团","dm":"600881","zxj":1.85,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":1861329.0,"lrzj":0.0,"jlr":-1861329.0,"jlrl":-1.28,"shlczj":1861329.0,"shlrzj":0.0,"shjlr":-1861329.0,"shjlrl":-1.28},{"t":"2026-09-2416:12:01","mc":"振邦智能","dm":"003028","zxj":23.61,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":250665.0,"lrzj":0.0,"jlr":-250665.0,"jlrl":-1.28,"shlczj":250665.0,"shlrzj":0.0,"shjlr":-250665.0,"shjlrl":-1.28},{"t":"2026-09-2416:12:01","mc":"道生天合","dm":"601026","zxj":15.25,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":939489.0,"lrzj":0.0,"jlr":-939489.0,"jlrl":-1.28,"shlczj":939489.0,"shlrzj":0.0,"shjlr":-939489.0,"shjlrl":-1.28},{"t":"2026-09-2416:12:01","mc":"广立微","dm":"301095","zxj":74.96,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":3442140.0,"lrzj":0.0,"jlr":-3442140.0,"jlrl":-1.28,"shlczj":3442140.0,"shlrzj":0.0,"shjlr":-3442140.0,"shjlrl":-1.28},{"t":"2026-09-2416:12:01","mc":"国投电力","dm":"600886","zxj":14.86,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":5911334.0,"lrzj":0.0,"jlr":-5911334.0,"jlrl":-1.29,"shlczj":5911334.0,"shlrzj":0.0,"shjlr":-5911334.0,"shjlrl":-1.29},{"t":"2026-09-2416:12:01","mc":"供销大集","dm":"000564","zxj":1.48,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2331305.0,"lrzj":0.0,"jlr":-2331305.0,"jlrl":-1.29,"shlczj":2331305.0,"shlrzj":0.0,"shjlr":-2331305.0,"shjlrl":-1.29},{"t":"2026-09-2416:12:01","mc":"润丰股份","dm":"301035","zxj":48.23,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":1603221.0,"lrzj":0.0,"jlr":-1603221.0,"jlrl":-1.3,"shlczj":1603221.0,"shlrzj":0.0,"shjlr":-1603221.0,"shjlrl":-1.3},{"t":"2026-09-2416:12:01","mc":"浩洋股份","dm":"300833","zxj":42.91,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":787099.0,"lrzj":0.0,"jlr":-787099.0,"jlrl":-1.31,"shlczj":787099.0,"shlrzj":0.0,"shjlr":-787099.0,"shjlrl":-1.31},{"t":"2026-09-2416:12:01","mc":"中文传媒","dm":"600373","zxj":7.48,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":1424459.0,"lrzj":0.0,"jlr":-1424459.0,"jlrl":-1.31,"shlczj":1424459.0,"shlrzj":0.0,"shjlr":-1424459.0,"shjlrl":-1.31},{"t":"2026-09-2416:12:01","mc":"京城股份","dm":"600860","zxj":7.55,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":528717.0,"lrzj":0.0,"jlr":-528717.0,"jlrl":-1.32,"shlczj":528717.0,"shlrzj":0.0,"shjlr":-528717.0,"shjlrl":-1.32},{"t":"2026-09-2416:12:01","mc":"华菱精工","dm":"603356","zxj":17.11,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":993485.0,"lrzj":0.0,"jlr":-993485.0,"jlrl":-1.32,"shlczj":993485.0,"shlrzj":0.0,"shjlr":-993485.0,"shjlrl":-1.32},{"t":"2026-09-2416:12:01","mc":"安集科技","dm":"688019","zxj":225.66,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":9293818.0,"lrzj":0.0,"jlr":-9293818.0,"jlrl":-1.33,"shlczj":9293818.0,"shlrzj":0.0,"shjlr":-9293818.0,"shjlrl":-1.33},{"t":"2026-09-2416:12:01","mc":"双乐股份","dm":"301036","zxj":22.42,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":272363.0,"lrzj":0.0,"jlr":-272363.0,"jlrl":-1.34,"shlczj":272363.0,"shlrzj":0.0,"shjlr":-272363.0,"shjlrl":-1.34},{"t":"2026-09-2416:12:01","mc":"美瑞新材","dm":"300848","zxj":11.23,"zdf":-3.52,"hsl":0.0,"cje":0.0,"lczj":790994.0,"lrzj":0.0,"jlr":-790994.0,"jlrl":-1.34,"shlczj":790994.0,"shlrzj":0.0,"shjlr":-790994.0,"shjlrl":-1.34},{"t":"2026-09-2416:12:01","mc":"良品铺子","dm":"603719","zxj":9.07,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":309828.0,"lrzj":0.0,"jlr":-309828.0,"jlrl":-1.35,"shlczj":309828.0,"shlrzj":0.0,"shjlr":-309828.0,"shjlrl":-1.35},{"t":"2026-09-2416:12:01","mc":"锦和商管","dm":"603682","zxj":9.65,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":830957.0,"lrzj":0.0,"jlr":-830957.0,"jlrl":-1.35,"shlczj":830957.0,"shlrzj":0.0,"shjlr":-830957.0,"shjlrl":-1.35},{"t":"2026-09-2416:12:01","mc":"沃尔德","dm":"688028","zxj":122.6,"zdf":-5.79,"hsl":0.0,"cje":0.0,"lczj":19914512.0,"lrzj":0.0,"jlr":-19914512.0,"jlrl":-1.37,"shlczj":19914512.0,"shlrzj":0.0,"shjlr":-19914512.0,"shjlrl":-1.37},{"t":"2026-09-2416:12:01","mc":"超达装备","dm":"301186","zxj":36.63,"zdf":-3.5,"hsl":0.0,"cje":0.0,"lczj":879602.0,"lrzj":0.0,"jlr":-879602.0,"jlrl":-1.37,"shlczj":879602.0,"shlrzj":0.0,"shjlr":-879602.0,"shjlrl":-1.37},{"t":"2026-09-2416:12:01","mc":"陕西金叶","dm":"000812","zxj":3.73,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":1220761.0,"lrzj":0.0,"jlr":-1220761.0,"jlrl":-1.38,"shlczj":1220761.0,"shlrzj":0.0,"shjlr":-1220761.0,"shjlrl":-1.38},{"t":"2026-09-2416:12:01","mc":"弘讯科技","dm":"603015","zxj":10.54,"zdf":1.35,"hsl":0.0,"cje":0.0,"lczj":615256.0,"lrzj":0.0,"jlr":-615256.0,"jlrl":-1.38,"shlczj":615256.0,"shlrzj":0.0,"shjlr":-615256.0,"shjlrl":-1.38},{"t":"2026-09-2416:12:01","mc":"长青股份","dm":"002391","zxj":5.12,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":452430.0,"lrzj":0.0,"jlr":-452430.0,"jlrl":-1.38,"shlczj":452430.0,"shlrzj":0.0,"shjlr":-452430.0,"shjlrl":-1.38},{"t":"2026-09-2416:12:01","mc":"同方股份","dm":"600100","zxj":6.66,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":1751700.0,"lrzj":0.0,"jlr":-1751700.0,"jlrl":-1.38,"shlczj":1751700.0,"shlrzj":0.0,"shjlr":-1751700.0,"shjlrl":-1.38},{"t":"2026-09-2416:12:01","mc":"扬农化工","dm":"600486","zxj":51.36,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":2134718.0,"lrzj":0.0,"jlr":-2134718.0,"jlrl":-1.38,"shlczj":2134718.0,"shlrzj":0.0,"shjlr":-2134718.0,"shjlrl":-1.38},{"t":"2026-09-2416:12:01","mc":"康达新材","dm":"002669","zxj":15.15,"zdf":4.34,"hsl":0.0,"cje":0.0,"lczj":10130492.0,"lrzj":0.0,"jlr":-10130492.0,"jlrl":-1.4,"shlczj":10130492.0,"shlrzj":0.0,"shjlr":-10130492.0,"shjlrl":-1.4},{"t":"2026-09-2416:12:01","mc":"首都在线","dm":"300846","zxj":19.79,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":3613154.0,"lrzj":0.0,"jlr":-3613154.0,"jlrl":-1.4,"shlczj":3613154.0,"shlrzj":0.0,"shjlr":-3613154.0,"shjlrl":-1.4},{"t":"2026-09-2416:12:01","mc":"崧盛股份","dm":"301002","zxj":27.48,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":922164.0,"lrzj":0.0,"jlr":-922164.0,"jlrl":-1.4,"shlczj":922164.0,"shlrzj":0.0,"shjlr":-922164.0,"shjlrl":-1.4},{"t":"2026-09-2416:12:01","mc":"嘉友国际","dm":"603871","zxj":12.07,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":1883494.0,"lrzj":0.0,"jlr":-1883494.0,"jlrl":-1.41,"shlczj":1883494.0,"shlrzj":0.0,"shjlr":-1883494.0,"shjlrl":-1.41},{"t":"2026-09-2416:12:01","mc":"杰创智能","dm":"301248","zxj":58.91,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":3143799.0,"lrzj":0.0,"jlr":-3143799.0,"jlrl":-1.42,"shlczj":3143799.0,"shlrzj":0.0,"shjlr":-3143799.0,"shjlrl":-1.42},{"t":"2026-09-2416:12:01","mc":"新亚电缆","dm":"001382","zxj":16.41,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":198436.0,"lrzj":0.0,"jlr":-198436.0,"jlrl":-1.43,"shlczj":198436.0,"shlrzj":0.0,"shjlr":-198436.0,"shjlrl":-1.43},{"t":"2026-09-2416:12:01","mc":"上海艾录","dm":"301062","zxj":7.0,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":427781.0,"lrzj":0.0,"jlr":-427781.0,"jlrl":-1.43,"shlczj":427781.0,"shlrzj":0.0,"shjlr":-427781.0,"shjlrl":-1.43},{"t":"2026-09-2416:12:01","mc":"三元股份","dm":"600429","zxj":4.54,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":447579.0,"lrzj":0.0,"jlr":-447579.0,"jlrl":-1.44,"shlczj":447579.0,"shlrzj":0.0,"shjlr":-447579.0,"shjlrl":-1.44},{"t":"2026-09-2416:12:01","mc":"先河环保","dm":"300137","zxj":10.22,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":5450789.0,"lrzj":0.0,"jlr":-5450789.0,"jlrl":-1.45,"shlczj":5450789.0,"shlrzj":0.0,"shjlr":-5450789.0,"shjlrl":-1.45},{"t":"2026-09-2416:12:01","mc":"春雪食品","dm":"605567","zxj":9.38,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":375322.0,"lrzj":0.0,"jlr":-375322.0,"jlrl":-1.45,"shlczj":375322.0,"shlrzj":0.0,"shjlr":-375322.0,"shjlrl":-1.45},{"t":"2026-09-2416:12:01","mc":"天微电子","dm":"688511","zxj":23.06,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":508023.0,"lrzj":0.0,"jlr":-508023.0,"jlrl":-1.45,"shlczj":508023.0,"shlrzj":0.0,"shjlr":-508023.0,"shjlrl":-1.45},{"t":"2026-09-2416:12:01","mc":"金冠电气","dm":"688517","zxj":16.68,"zdf":2.39,"hsl":0.0,"cje":0.0,"lczj":771953.0,"lrzj":0.0,"jlr":-771953.0,"jlrl":-1.46,"shlczj":771953.0,"shlrzj":0.0,"shjlr":-771953.0,"shjlrl":-1.46},{"t":"2026-09-2416:12:01","mc":"东方锆业","dm":"002167","zxj":16.19,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":7429538.0,"lrzj":0.0,"jlr":-7429538.0,"jlrl":-1.46,"shlczj":7429538.0,"shlrzj":0.0,"shjlr":-7429538.0,"shjlrl":-1.46},{"t":"2026-09-2416:12:01","mc":"宝莱特","dm":"300246","zxj":15.71,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":1163967.0,"lrzj":0.0,"jlr":-1163967.0,"jlrl":-1.48,"shlczj":1163967.0,"shlrzj":0.0,"shjlr":-1163967.0,"shjlrl":-1.48},{"t":"2026-09-2416:12:01","mc":"太极股份","dm":"002368","zxj":12.98,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":1562179.0,"lrzj":0.0,"jlr":-1562179.0,"jlrl":-1.48,"shlczj":1562179.0,"shlrzj":0.0,"shjlr":-1562179.0,"shjlrl":-1.48},{"t":"2026-09-2416:12:01","mc":"国金证券","dm":"600109","zxj":8.1,"zdf":-2.17,"hsl":0.0,"cje":0.0,"lczj":2676001.0,"lrzj":0.0,"jlr":-2676001.0,"jlrl":-1.48,"shlczj":2676001.0,"shlrzj":0.0,"shjlr":-2676001.0,"shjlrl":-1.48},{"t":"2026-09-2416:12:01","mc":"播恩集团","dm":"001366","zxj":13.05,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":769405.0,"lrzj":0.0,"jlr":-769405.0,"jlrl":-1.49,"shlczj":769405.0,"shlrzj":0.0,"shjlr":-769405.0,"shjlrl":-1.49},{"t":"2026-09-2416:12:01","mc":"金宏气体","dm":"688106","zxj":26.82,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":4293114.0,"lrzj":0.0,"jlr":-4293114.0,"jlrl":-1.49,"shlczj":4293114.0,"shlrzj":0.0,"shjlr":-4293114.0,"shjlrl":-1.49},{"t":"2026-09-2416:12:01","mc":"世纪华通","dm":"002602","zxj":14.23,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":11870962.0,"lrzj":0.0,"jlr":-11870962.0,"jlrl":-1.5,"shlczj":11870962.0,"shlrzj":0.0,"shjlr":-11870962.0,"shjlrl":-1.5},{"t":"2026-09-2416:12:01","mc":"天下秀","dm":"600556","zxj":4.54,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":2162462.0,"lrzj":0.0,"jlr":-2162462.0,"jlrl":-1.5,"shlczj":2162462.0,"shlrzj":0.0,"shjlr":-2162462.0,"shjlrl":-1.5},{"t":"2026-09-2416:12:01","mc":"ST美克","dm":"600337","zxj":3.43,"zdf":3.31,"hsl":0.0,"cje":0.0,"lczj":1858678.0,"lrzj":0.0,"jlr":-1858678.0,"jlrl":-1.5,"shlczj":1858678.0,"shlrzj":0.0,"shjlr":-1858678.0,"shjlrl":-1.5},{"t":"2026-09-2416:12:01","mc":"共同药业","dm":"300966","zxj":25.48,"zdf":-4.21,"hsl":0.0,"cje":0.0,"lczj":867019.0,"lrzj":0.0,"jlr":-867019.0,"jlrl":-1.5,"shlczj":867019.0,"shlrzj":0.0,"shjlr":-867019.0,"shjlrl":-1.5},{"t":"2026-09-2416:12:01","mc":"金禾实业","dm":"002597","zxj":21.56,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":975706.0,"lrzj":0.0,"jlr":-975706.0,"jlrl":-1.5,"shlczj":975706.0,"shlrzj":0.0,"shjlr":-975706.0,"shjlrl":-1.5},{"t":"2026-09-2416:12:01","mc":"大连热电","dm":"600719","zxj":7.39,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":1793528.0,"lrzj":0.0,"jlr":-1793528.0,"jlrl":-1.51,"shlczj":1793528.0,"shlrzj":0.0,"shjlr":-1793528.0,"shjlrl":-1.51},{"t":"2026-09-2416:12:01","mc":"聚光科技","dm":"300203","zxj":14.51,"zdf":3.27,"hsl":0.0,"cje":0.0,"lczj":4637943.0,"lrzj":0.0,"jlr":-4637943.0,"jlrl":-1.51,"shlczj":4637943.0,"shlrzj":0.0,"shjlr":-4637943.0,"shjlrl":-1.51},{"t":"2026-09-2416:12:01","mc":"盐津铺子","dm":"002847","zxj":43.15,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":760100.0,"lrzj":0.0,"jlr":-760100.0,"jlrl":-1.52,"shlczj":760100.0,"shlrzj":0.0,"shjlr":-760100.0,"shjlrl":-1.52},{"t":"2026-09-2416:12:01","mc":"科源制药","dm":"301281","zxj":49.32,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":1966881.0,"lrzj":0.0,"jlr":-1966881.0,"jlrl":-1.52,"shlczj":1966881.0,"shlrzj":0.0,"shjlr":-1966881.0,"shjlrl":-1.52},{"t":"2026-09-2416:12:01","mc":"鹏欣资源","dm":"600490","zxj":6.79,"zdf":-4.77,"hsl":0.0,"cje":0.0,"lczj":3684313.0,"lrzj":0.0,"jlr":-3684313.0,"jlrl":-1.52,"shlczj":3684313.0,"shlrzj":0.0,"shjlr":-3684313.0,"shjlrl":-1.52},{"t":"2026-09-2416:12:01","mc":"中芯国际","dm":"688981","zxj":119.98,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":34436576.0,"lrzj":0.0,"jlr":-34436576.0,"jlrl":-1.53,"shlczj":34436576.0,"shlrzj":0.0,"shjlr":-34436576.0,"shjlrl":-1.53},{"t":"2026-09-2416:12:01","mc":"康平科技","dm":"300907","zxj":56.44,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":2818127.0,"lrzj":0.0,"jlr":-2818127.0,"jlrl":-1.53,"shlczj":2818127.0,"shlrzj":0.0,"shjlr":-2818127.0,"shjlrl":-1.53},{"t":"2026-09-2416:12:01","mc":"拓新药业","dm":"301089","zxj":23.96,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":966898.0,"lrzj":0.0,"jlr":-966898.0,"jlrl":-1.53,"shlczj":966898.0,"shlrzj":0.0,"shjlr":-966898.0,"shjlrl":-1.53},{"t":"2026-09-2416:12:01","mc":"韩建河山","dm":"603616","zxj":5.6,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":813122.0,"lrzj":0.0,"jlr":-813122.0,"jlrl":-1.53,"shlczj":813122.0,"shlrzj":0.0,"shjlr":-813122.0,"shjlrl":-1.53},{"t":"2026-09-2416:12:01","mc":"大立科技","dm":"002214","zxj":18.22,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":1574918.0,"lrzj":0.0,"jlr":-1574918.0,"jlrl":-1.54,"shlczj":1574918.0,"shlrzj":0.0,"shjlr":-1574918.0,"shjlrl":-1.54},{"t":"2026-09-2416:12:01","mc":"凯尔达","dm":"688255","zxj":26.8,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":1043333.0,"lrzj":0.0,"jlr":-1043333.0,"jlrl":-1.55,"shlczj":1043333.0,"shlrzj":0.0,"shjlr":-1043333.0,"shjlrl":-1.55},{"t":"2026-09-2416:12:01","mc":"ST臻镭","dm":"688270","zxj":56.91,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":2734022.0,"lrzj":0.0,"jlr":-2734022.0,"jlrl":-1.55,"shlczj":2734022.0,"shlrzj":0.0,"shjlr":-2734022.0,"shjlrl":-1.55},{"t":"2026-09-2416:12:01","mc":"平高电气","dm":"600312","zxj":18.94,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":1915337.0,"lrzj":0.0,"jlr":-1915337.0,"jlrl":-1.57,"shlczj":1915337.0,"shlrzj":0.0,"shjlr":-1915337.0,"shjlrl":-1.57},{"t":"2026-09-2416:12:01","mc":"金达威","dm":"002626","zxj":16.19,"zdf":-3.52,"hsl":0.0,"cje":0.0,"lczj":1067296.0,"lrzj":0.0,"jlr":-1067296.0,"jlrl":-1.57,"shlczj":1067296.0,"shlrzj":0.0,"shjlr":-1067296.0,"shjlrl":-1.57},{"t":"2026-09-2416:12:01","mc":"威海广泰","dm":"002111","zxj":9.35,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":684321.0,"lrzj":0.0,"jlr":-684321.0,"jlrl":-1.57,"shlczj":684321.0,"shlrzj":0.0,"shjlr":-684321.0,"shjlrl":-1.57},{"t":"2026-09-2416:12:01","mc":"开勒股份","dm":"301070","zxj":65.6,"zdf":-4.09,"hsl":0.0,"cje":0.0,"lczj":1666456.0,"lrzj":0.0,"jlr":-1666456.0,"jlrl":-1.58,"shlczj":1666456.0,"shlrzj":0.0,"shjlr":-1666456.0,"shjlrl":-1.58},{"t":"2026-09-2416:12:01","mc":"格力电器","dm":"000651","zxj":38.5,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":15420608.0,"lrzj":0.0,"jlr":-15420608.0,"jlrl":-1.59,"shlczj":15420608.0,"shlrzj":0.0,"shjlr":-15420608.0,"shjlrl":-1.59},{"t":"2026-09-2416:12:01","mc":"ST应急","dm":"300527","zxj":8.18,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":642936.0,"lrzj":0.0,"jlr":-642936.0,"jlrl":-1.59,"shlczj":642936.0,"shlrzj":0.0,"shjlr":-642936.0,"shjlrl":-1.59},{"t":"2026-09-2416:12:01","mc":"蒙泰高新","dm":"300876","zxj":15.19,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":472527.0,"lrzj":0.0,"jlr":-472527.0,"jlrl":-1.6,"shlczj":472527.0,"shlrzj":0.0,"shjlr":-472527.0,"shjlrl":-1.6},{"t":"2026-09-2416:12:01","mc":"天亿马","dm":"301178","zxj":35.88,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":1305015.0,"lrzj":0.0,"jlr":-1305015.0,"jlrl":-1.6,"shlczj":1305015.0,"shlrzj":0.0,"shjlr":-1305015.0,"shjlrl":-1.6},{"t":"2026-09-2416:12:01","mc":"杭可科技","dm":"688006","zxj":20.72,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":1810008.0,"lrzj":0.0,"jlr":-1810008.0,"jlrl":-1.6,"shlczj":1810008.0,"shlrzj":0.0,"shjlr":-1810008.0,"shjlrl":-1.6},{"t":"2026-09-2416:12:01","mc":"*ST西发","dm":"000752","zxj":8.96,"zdf":2.63,"hsl":0.0,"cje":0.0,"lczj":539871.0,"lrzj":0.0,"jlr":-539871.0,"jlrl":-1.61,"shlczj":539871.0,"shlrzj":0.0,"shjlr":-539871.0,"shjlrl":-1.61},{"t":"2026-09-2416:12:01","mc":"金科环境","dm":"688466","zxj":14.05,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":217943.0,"lrzj":0.0,"jlr":-217943.0,"jlrl":-1.61,"shlczj":217943.0,"shlrzj":0.0,"shjlr":-217943.0,"shjlrl":-1.61},{"t":"2026-09-2416:12:01","mc":"美新科技","dm":"301588","zxj":26.72,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":887256.0,"lrzj":0.0,"jlr":-887256.0,"jlrl":-1.63,"shlczj":887256.0,"shlrzj":0.0,"shjlr":-887256.0,"shjlrl":-1.63},{"t":"2026-09-2416:12:01","mc":"利德曼","dm":"300289","zxj":5.94,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":533896.0,"lrzj":0.0,"jlr":-533896.0,"jlrl":-1.63,"shlczj":533896.0,"shlrzj":0.0,"shjlr":-533896.0,"shjlrl":-1.63},{"t":"2026-09-2416:12:01","mc":"三友化工","dm":"600409","zxj":6.22,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":1140087.0,"lrzj":0.0,"jlr":-1140087.0,"jlrl":-1.64,"shlczj":1140087.0,"shlrzj":0.0,"shjlr":-1140087.0,"shjlrl":-1.64},{"t":"2026-09-2416:12:01","mc":"银禧科技","dm":"300221","zxj":14.25,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":6767125.0,"lrzj":0.0,"jlr":-6767125.0,"jlrl":-1.65,"shlczj":6767125.0,"shlrzj":0.0,"shjlr":-6767125.0,"shjlrl":-1.65},{"t":"2026-09-2416:12:01","mc":"中国动力","dm":"600482","zxj":34.25,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":3986809.0,"lrzj":0.0,"jlr":-3986809.0,"jlrl":-1.65,"shlczj":3986809.0,"shlrzj":0.0,"shjlr":-3986809.0,"shjlrl":-1.65},{"t":"2026-09-2416:12:01","mc":"雷迪克","dm":"300652","zxj":28.65,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":2316299.0,"lrzj":0.0,"jlr":-2316299.0,"jlrl":-1.66,"shlczj":2316299.0,"shlrzj":0.0,"shjlr":-2316299.0,"shjlrl":-1.66},{"t":"2026-09-2416:12:01","mc":"新媒股份","dm":"300770","zxj":35.22,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":2011293.0,"lrzj":0.0,"jlr":-2011293.0,"jlrl":-1.68,"shlczj":2011293.0,"shlrzj":0.0,"shjlr":-2011293.0,"shjlrl":-1.68},{"t":"2026-09-2416:12:01","mc":"星光股份","dm":"002076","zxj":2.11,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":521564.0,"lrzj":0.0,"jlr":-521564.0,"jlrl":-1.68,"shlczj":521564.0,"shlrzj":0.0,"shjlr":-521564.0,"shjlrl":-1.68},{"t":"2026-09-2416:12:01","mc":"天元智能","dm":"603273","zxj":14.81,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":381237.0,"lrzj":0.0,"jlr":-381237.0,"jlrl":-1.68,"shlczj":381237.0,"shlrzj":0.0,"shjlr":-381237.0,"shjlrl":-1.68},{"t":"2026-09-2416:12:01","mc":"福事特","dm":"301446","zxj":39.44,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":621190.0,"lrzj":0.0,"jlr":-621190.0,"jlrl":-1.69,"shlczj":621190.0,"shlrzj":0.0,"shjlr":-621190.0,"shjlrl":-1.69},{"t":"2026-09-2416:12:01","mc":"嘉益股份","dm":"301004","zxj":32.7,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":293022.0,"lrzj":0.0,"jlr":-293022.0,"jlrl":-1.69,"shlczj":293022.0,"shlrzj":0.0,"shjlr":-293022.0,"shjlrl":-1.69},{"t":"2026-09-2416:12:01","mc":"镇洋发展","dm":"603213","zxj":13.62,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":286394.0,"lrzj":0.0,"jlr":-286394.0,"jlrl":-1.69,"shlczj":286394.0,"shlrzj":0.0,"shjlr":-286394.0,"shjlrl":-1.69},{"t":"2026-09-2416:12:01","mc":"中国平安","dm":"601318","zxj":53.25,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":48809744.0,"lrzj":0.0,"jlr":-48809744.0,"jlrl":-1.69,"shlczj":48809744.0,"shlrzj":0.0,"shjlr":-48809744.0,"shjlrl":-1.69},{"t":"2026-09-2416:12:01","mc":"东望时代","dm":"600052","zxj":3.64,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":485833.0,"lrzj":0.0,"jlr":-485833.0,"jlrl":-1.7,"shlczj":485833.0,"shlrzj":0.0,"shjlr":-485833.0,"shjlrl":-1.7},{"t":"2026-09-2416:12:01","mc":"中一科技","dm":"301150","zxj":46.0,"zdf":-6.5,"hsl":0.0,"cje":0.0,"lczj":36696160.0,"lrzj":0.0,"jlr":-36696160.0,"jlrl":-1.7,"shlczj":36696160.0,"shlrzj":0.0,"shjlr":-36696160.0,"shjlrl":-1.7},{"t":"2026-09-2416:12:01","mc":"百花医药","dm":"600721","zxj":12.92,"zdf":-2.78,"hsl":0.0,"cje":0.0,"lczj":34250976.0,"lrzj":0.0,"jlr":-34250976.0,"jlrl":-1.71,"shlczj":34250976.0,"shlrzj":0.0,"shjlr":-34250976.0,"shjlrl":-1.71},{"t":"2026-09-2416:12:01","mc":"宏川智慧","dm":"002930","zxj":9.17,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":704127.0,"lrzj":0.0,"jlr":-704127.0,"jlrl":-1.71,"shlczj":704127.0,"shlrzj":0.0,"shjlr":-704127.0,"shjlrl":-1.71},{"t":"2026-09-2416:12:01","mc":"栖霞建设","dm":"600533","zxj":2.2,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":562288.0,"lrzj":0.0,"jlr":-562288.0,"jlrl":-1.71,"shlczj":562288.0,"shlrzj":0.0,"shjlr":-562288.0,"shjlrl":-1.71},{"t":"2026-09-2416:12:01","mc":"浙江华远","dm":"301535","zxj":13.83,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":447174.0,"lrzj":0.0,"jlr":-447174.0,"jlrl":-1.72,"shlczj":447174.0,"shlrzj":0.0,"shjlr":-447174.0,"shjlrl":-1.72},{"t":"2026-09-2416:12:01","mc":"*ST禾信","dm":"688622","zxj":142.39,"zdf":4.07,"hsl":0.0,"cje":0.0,"lczj":1998257.0,"lrzj":0.0,"jlr":-1998257.0,"jlrl":-1.73,"shlczj":1998257.0,"shlrzj":0.0,"shjlr":-1998257.0,"shjlrl":-1.73},{"t":"2026-09-2416:12:01","mc":"大元泵业","dm":"603757","zxj":68.05,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":12048673.0,"lrzj":0.0,"jlr":-12048673.0,"jlrl":-1.73,"shlczj":12048673.0,"shlrzj":0.0,"shjlr":-12048673.0,"shjlrl":-1.73},{"t":"2026-09-2416:12:01","mc":"同和药业","dm":"300636","zxj":7.04,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":474412.0,"lrzj":0.0,"jlr":-474412.0,"jlrl":-1.73,"shlczj":474412.0,"shlrzj":0.0,"shjlr":-474412.0,"shjlrl":-1.73},{"t":"2026-09-2416:12:01","mc":"爱科科技","dm":"688092","zxj":22.9,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":342507.0,"lrzj":0.0,"jlr":-342507.0,"jlrl":-1.73,"shlczj":342507.0,"shlrzj":0.0,"shjlr":-342507.0,"shjlrl":-1.73},{"t":"2026-09-2416:12:01","mc":"怡 亚 通","dm":"002183","zxj":4.2,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":3526068.0,"lrzj":0.0,"jlr":-3526068.0,"jlrl":-1.74,"shlczj":3526068.0,"shlrzj":0.0,"shjlr":-3526068.0,"shjlrl":-1.74},{"t":"2026-09-2416:12:01","mc":"滨江集团","dm":"002244","zxj":8.32,"zdf":-3.26,"hsl":0.0,"cje":0.0,"lczj":6286438.0,"lrzj":0.0,"jlr":-6286438.0,"jlrl":-1.74,"shlczj":6286438.0,"shlrzj":0.0,"shjlr":-6286438.0,"shjlrl":-1.74},{"t":"2026-09-2416:12:01","mc":"经纬股份","dm":"301390","zxj":44.21,"zdf":2.13,"hsl":0.0,"cje":0.0,"lczj":5420473.0,"lrzj":0.0,"jlr":-5420473.0,"jlrl":-1.76,"shlczj":5420473.0,"shlrzj":0.0,"shjlr":-5420473.0,"shjlrl":-1.76},{"t":"2026-09-2416:12:01","mc":"粤高速Ｂ","dm":"200429","zxj":9.19,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":59875.0,"lrzj":0.0,"jlr":-59875.0,"jlrl":-1.76,"shlczj":59875.0,"shlrzj":0.0,"shjlr":-59875.0,"shjlrl":-1.76},{"t":"2026-09-2416:12:01","mc":"融捷健康","dm":"300247","zxj":3.75,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":531874.0,"lrzj":0.0,"jlr":-531874.0,"jlrl":-1.76,"shlczj":531874.0,"shlrzj":0.0,"shjlr":-531874.0,"shjlrl":-1.76},{"t":"2026-09-2416:12:01","mc":"森泰股份","dm":"301429","zxj":17.41,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":525986.0,"lrzj":0.0,"jlr":-525986.0,"jlrl":-1.77,"shlczj":525986.0,"shlrzj":0.0,"shjlr":-525986.0,"shjlrl":-1.77},{"t":"2026-09-2416:12:01","mc":"埃泰克","dm":"603293","zxj":36.73,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":496114.0,"lrzj":0.0,"jlr":-496114.0,"jlrl":-1.78,"shlczj":496114.0,"shlrzj":0.0,"shjlr":-496114.0,"shjlrl":-1.78},{"t":"2026-09-2416:12:01","mc":"智洋创新","dm":"688191","zxj":22.05,"zdf":-6.57,"hsl":0.0,"cje":0.0,"lczj":3331379.0,"lrzj":0.0,"jlr":-3331379.0,"jlrl":-1.78,"shlczj":3331379.0,"shlrzj":0.0,"shjlr":-3331379.0,"shjlrl":-1.78},{"t":"2026-09-2416:12:01","mc":"集智股份","dm":"300553","zxj":65.71,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":4558877.0,"lrzj":0.0,"jlr":-4558877.0,"jlrl":-1.79,"shlczj":4558877.0,"shlrzj":0.0,"shjlr":-4558877.0,"shjlrl":-1.79},{"t":"2026-09-2416:12:01","mc":"雪峰科技","dm":"603227","zxj":7.4,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":542301.0,"lrzj":0.0,"jlr":-542301.0,"jlrl":-1.79,"shlczj":542301.0,"shlrzj":0.0,"shjlr":-542301.0,"shjlrl":-1.79},{"t":"2026-09-2416:12:01","mc":"兴福电子","dm":"688545","zxj":76.68,"zdf":-3.17,"hsl":0.0,"cje":0.0,"lczj":7130567.0,"lrzj":0.0,"jlr":-7130567.0,"jlrl":-1.79,"shlczj":7130567.0,"shlrzj":0.0,"shjlr":-7130567.0,"shjlrl":-1.79},{"t":"2026-09-2416:12:01","mc":"长盈通","dm":"688143","zxj":191.35,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":31749908.0,"lrzj":0.0,"jlr":-31749908.0,"jlrl":-1.8,"shlczj":31749908.0,"shlrzj":0.0,"shjlr":-31749908.0,"shjlrl":-1.8},{"t":"2026-09-2416:12:01","mc":"争光股份","dm":"301092","zxj":44.9,"zdf":-3.83,"hsl":0.0,"cje":0.0,"lczj":1558886.0,"lrzj":0.0,"jlr":-1558886.0,"jlrl":-1.8,"shlczj":1558886.0,"shlrzj":0.0,"shjlr":-1558886.0,"shjlrl":-1.8},{"t":"2026-09-2416:12:01","mc":"横店影视","dm":"603103","zxj":16.01,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":897989.0,"lrzj":0.0,"jlr":-897989.0,"jlrl":-1.81,"shlczj":897989.0,"shlrzj":0.0,"shjlr":-897989.0,"shjlrl":-1.81},{"t":"2026-09-2416:12:01","mc":"菲利华","dm":"300395","zxj":95.56,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":29303616.0,"lrzj":0.0,"jlr":-29303616.0,"jlrl":-1.81,"shlczj":29303616.0,"shlrzj":0.0,"shjlr":-29303616.0,"shjlrl":-1.81},{"t":"2026-09-2416:12:01","mc":"英思特","dm":"301622","zxj":37.33,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":553437.0,"lrzj":0.0,"jlr":-553437.0,"jlrl":-1.83,"shlczj":553437.0,"shlrzj":0.0,"shjlr":-553437.0,"shjlrl":-1.83},{"t":"2026-09-2416:12:01","mc":"弘业期货","dm":"001236","zxj":7.77,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":983035.0,"lrzj":0.0,"jlr":-983035.0,"jlrl":-1.85,"shlczj":983035.0,"shlrzj":0.0,"shjlr":-983035.0,"shjlrl":-1.85},{"t":"2026-09-2416:12:01","mc":"博思软件","dm":"300525","zxj":7.73,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":1049855.0,"lrzj":0.0,"jlr":-1049855.0,"jlrl":-1.85,"shlczj":1049855.0,"shlrzj":0.0,"shjlr":-1049855.0,"shjlrl":-1.85},{"t":"2026-09-2416:12:01","mc":"苏试试验","dm":"300416","zxj":14.22,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":2258669.0,"lrzj":0.0,"jlr":-2258669.0,"jlrl":-1.86,"shlczj":2258669.0,"shlrzj":0.0,"shjlr":-2258669.0,"shjlrl":-1.86},{"t":"2026-09-2416:12:01","mc":"震裕科技","dm":"300953","zxj":96.8,"zdf":-4.68,"hsl":0.0,"cje":0.0,"lczj":13591200.0,"lrzj":0.0,"jlr":-13591200.0,"jlrl":-1.86,"shlczj":13591200.0,"shlrzj":0.0,"shjlr":-13591200.0,"shjlrl":-1.86},{"t":"2026-09-2416:12:01","mc":"以岭药业","dm":"002603","zxj":15.14,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":3044897.0,"lrzj":0.0,"jlr":-3044897.0,"jlrl":-1.87,"shlczj":3044897.0,"shlrzj":0.0,"shjlr":-3044897.0,"shjlrl":-1.87},{"t":"2026-09-2416:12:01","mc":"香飘飘","dm":"603711","zxj":11.74,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":502736.0,"lrzj":0.0,"jlr":-502736.0,"jlrl":-1.88,"shlczj":502736.0,"shlrzj":0.0,"shjlr":-502736.0,"shjlrl":-1.88},{"t":"2026-09-2416:12:01","mc":"ST金花","dm":"600080","zxj":4.73,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":182664.0,"lrzj":0.0,"jlr":-182664.0,"jlrl":-1.88,"shlczj":182664.0,"shlrzj":0.0,"shjlr":-182664.0,"shjlrl":-1.88},{"t":"2026-09-2416:12:01","mc":"东材科技","dm":"601208","zxj":56.44,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":98218080.0,"lrzj":0.0,"jlr":-98218080.0,"jlrl":-1.9,"shlczj":98218080.0,"shlrzj":0.0,"shjlr":-98218080.0,"shjlrl":-1.9},{"t":"2026-09-2416:12:01","mc":"漫步者","dm":"002351","zxj":9.87,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":785229.0,"lrzj":0.0,"jlr":-785229.0,"jlrl":-1.9,"shlczj":785229.0,"shlrzj":0.0,"shjlr":-785229.0,"shjlrl":-1.9},{"t":"2026-09-2416:12:01","mc":"粤电力Ａ","dm":"000539","zxj":4.95,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":2935974.0,"lrzj":0.0,"jlr":-2935974.0,"jlrl":-1.91,"shlczj":2935974.0,"shlrzj":0.0,"shjlr":-2935974.0,"shjlrl":-1.91},{"t":"2026-09-2416:12:01","mc":"光明乳业","dm":"600597","zxj":6.69,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":805473.0,"lrzj":0.0,"jlr":-805473.0,"jlrl":-1.91,"shlczj":805473.0,"shlrzj":0.0,"shjlr":-805473.0,"shjlrl":-1.91},{"t":"2026-09-2416:12:01","mc":"泰达股份","dm":"000652","zxj":3.31,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":595414.0,"lrzj":0.0,"jlr":-595414.0,"jlrl":-1.91,"shlczj":595414.0,"shlrzj":0.0,"shjlr":-595414.0,"shjlrl":-1.91},{"t":"2026-09-2416:12:01","mc":"恒铭达","dm":"002947","zxj":63.41,"zdf":-3.59,"hsl":0.0,"cje":0.0,"lczj":6072653.0,"lrzj":0.0,"jlr":-6072653.0,"jlrl":-1.92,"shlczj":6072653.0,"shlrzj":0.0,"shjlr":-6072653.0,"shjlrl":-1.92},{"t":"2026-09-2416:12:01","mc":"同大股份","dm":"300321","zxj":34.43,"zdf":-4.92,"hsl":0.0,"cje":0.0,"lczj":2068496.0,"lrzj":0.0,"jlr":-2068496.0,"jlrl":-1.92,"shlczj":2068496.0,"shlrzj":0.0,"shjlr":-2068496.0,"shjlrl":-1.92},{"t":"2026-09-2416:12:01","mc":"兔 宝 宝","dm":"002043","zxj":11.4,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":1619509.0,"lrzj":0.0,"jlr":-1619509.0,"jlrl":-1.92,"shlczj":1619509.0,"shlrzj":0.0,"shjlr":-1619509.0,"shjlrl":-1.92},{"t":"2026-09-2416:12:01","mc":"中稀有色","dm":"600259","zxj":80.37,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":8546734.0,"lrzj":0.0,"jlr":-8546734.0,"jlrl":-1.94,"shlczj":8546734.0,"shlrzj":0.0,"shjlr":-8546734.0,"shjlrl":-1.94},{"t":"2026-09-2416:12:01","mc":"中瑞股份","dm":"301587","zxj":22.04,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":1254828.0,"lrzj":0.0,"jlr":-1254828.0,"jlrl":-1.94,"shlczj":1254828.0,"shlrzj":0.0,"shjlr":-1254828.0,"shjlrl":-1.94},{"t":"2026-09-2416:12:01","mc":"亚通股份","dm":"600692","zxj":6.44,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":687731.0,"lrzj":0.0,"jlr":-687731.0,"jlrl":-1.95,"shlczj":687731.0,"shlrzj":0.0,"shjlr":-687731.0,"shjlrl":-1.95},{"t":"2026-09-2416:12:01","mc":"依依股份","dm":"001206","zxj":17.0,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":800106.0,"lrzj":0.0,"jlr":-800106.0,"jlrl":-1.96,"shlczj":800106.0,"shlrzj":0.0,"shjlr":-800106.0,"shjlrl":-1.96},{"t":"2026-09-2416:12:01","mc":"广汇能源","dm":"600256","zxj":6.82,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":10852491.0,"lrzj":0.0,"jlr":-10852491.0,"jlrl":-1.96,"shlczj":10852491.0,"shlrzj":0.0,"shjlr":-10852491.0,"shjlrl":-1.96},{"t":"2026-09-2416:12:01","mc":"瑞晨环保","dm":"301273","zxj":36.83,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":1001092.0,"lrzj":0.0,"jlr":-1001092.0,"jlrl":-1.97,"shlczj":1001092.0,"shlrzj":0.0,"shjlr":-1001092.0,"shjlrl":-1.97},{"t":"2026-09-2416:12:01","mc":"廊坊发展","dm":"600149","zxj":5.05,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":514037.0,"lrzj":0.0,"jlr":-514037.0,"jlrl":-1.97,"shlczj":514037.0,"shlrzj":0.0,"shjlr":-514037.0,"shjlrl":-1.97},{"t":"2026-09-2416:12:01","mc":"深圳新星","dm":"603978","zxj":26.01,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":6979477.0,"lrzj":0.0,"jlr":-6979477.0,"jlrl":-1.98,"shlczj":6979477.0,"shlrzj":0.0,"shjlr":-6979477.0,"shjlrl":-1.98},{"t":"2026-09-2416:12:01","mc":"新锦动力","dm":"300157","zxj":3.65,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":1009942.0,"lrzj":0.0,"jlr":-1009942.0,"jlrl":-1.98,"shlczj":1009942.0,"shlrzj":0.0,"shjlr":-1009942.0,"shjlrl":-1.98},{"t":"2026-09-2416:12:01","mc":"马可波罗","dm":"001386","zxj":16.1,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":679839.0,"lrzj":0.0,"jlr":-679839.0,"jlrl":-1.98,"shlczj":679839.0,"shlrzj":0.0,"shjlr":-679839.0,"shjlrl":-1.98},{"t":"2026-09-2416:12:01","mc":"大连圣亚","dm":"600593","zxj":49.05,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":13403970.0,"lrzj":0.0,"jlr":-13403970.0,"jlrl":-1.99,"shlczj":13403970.0,"shlrzj":0.0,"shjlr":-13403970.0,"shjlrl":-1.99},{"t":"2026-09-2416:12:01","mc":"伟测科技","dm":"688372","zxj":112.78,"zdf":-3.44,"hsl":0.0,"cje":0.0,"lczj":11500485.0,"lrzj":0.0,"jlr":-11500485.0,"jlrl":-1.99,"shlczj":11500485.0,"shlrzj":0.0,"shjlr":-11500485.0,"shjlrl":-1.99},{"t":"2026-09-2416:12:01","mc":"济民健康","dm":"603222","zxj":8.27,"zdf":-7.49,"hsl":0.0,"cje":0.0,"lczj":9443597.0,"lrzj":0.0,"jlr":-9443597.0,"jlrl":-1.99,"shlczj":9443597.0,"shlrzj":0.0,"shjlr":-9443597.0,"shjlrl":-1.99},{"t":"2026-09-2416:12:01","mc":"高争民爆","dm":"002827","zxj":76.59,"zdf":-3.55,"hsl":0.0,"cje":0.0,"lczj":19257858.0,"lrzj":0.0,"jlr":-19257858.0,"jlrl":-2.0,"shlczj":19257858.0,"shlrzj":0.0,"shjlr":-19257858.0,"shjlrl":-2.0},{"t":"2026-09-2416:12:01","mc":"星湖科技","dm":"600866","zxj":4.12,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":1056195.0,"lrzj":0.0,"jlr":-1056195.0,"jlrl":-2.0,"shlczj":1056195.0,"shlrzj":0.0,"shjlr":-1056195.0,"shjlrl":-2.0},{"t":"2026-09-2416:12:01","mc":"柏诚股份","dm":"601133","zxj":25.05,"zdf":-3.73,"hsl":0.0,"cje":0.0,"lczj":10703787.0,"lrzj":0.0,"jlr":-10703787.0,"jlrl":-2.01,"shlczj":10703787.0,"shlrzj":0.0,"shjlr":-10703787.0,"shjlrl":-2.01},{"t":"2026-09-2416:12:01","mc":"雅艺科技","dm":"301113","zxj":17.74,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":337651.0,"lrzj":0.0,"jlr":-337651.0,"jlrl":-2.01,"shlczj":337651.0,"shlrzj":0.0,"shjlr":-337651.0,"shjlrl":-2.01},{"t":"2026-09-2416:12:01","mc":"御银股份","dm":"002177","zxj":5.43,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":1227775.0,"lrzj":0.0,"jlr":-1227775.0,"jlrl":-2.02,"shlczj":1227775.0,"shlrzj":0.0,"shjlr":-1227775.0,"shjlrl":-2.02},{"t":"2026-09-2416:12:01","mc":"凯普生物","dm":"300639","zxj":6.22,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":1623012.0,"lrzj":0.0,"jlr":-1623012.0,"jlrl":-2.03,"shlczj":1623012.0,"shlrzj":0.0,"shjlr":-1623012.0,"shjlrl":-2.03},{"t":"2026-09-2416:12:01","mc":"四创电子","dm":"600990","zxj":17.85,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":679748.0,"lrzj":0.0,"jlr":-679748.0,"jlrl":-2.03,"shlczj":679748.0,"shlrzj":0.0,"shjlr":-679748.0,"shjlrl":-2.03},{"t":"2026-09-2416:12:01","mc":"上海银行","dm":"601229","zxj":9.51,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":7310589.0,"lrzj":0.0,"jlr":-7310589.0,"jlrl":-2.04,"shlczj":7310589.0,"shlrzj":0.0,"shjlr":-7310589.0,"shjlrl":-2.04},{"t":"2026-09-2416:12:01","mc":"协鑫集成","dm":"002506","zxj":2.36,"zdf":-2.48,"hsl":0.0,"cje":0.0,"lczj":7367543.0,"lrzj":0.0,"jlr":-7367543.0,"jlrl":-2.05,"shlczj":7367543.0,"shlrzj":0.0,"shjlr":-7367543.0,"shjlrl":-2.05},{"t":"2026-09-2416:12:01","mc":"科恒股份","dm":"300340","zxj":8.55,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":543860.0,"lrzj":0.0,"jlr":-543860.0,"jlrl":-2.06,"shlczj":543860.0,"shlrzj":0.0,"shjlr":-543860.0,"shjlrl":-2.06},{"t":"2026-09-2416:12:01","mc":"新洋丰","dm":"000902","zxj":13.71,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":946889.0,"lrzj":0.0,"jlr":-946889.0,"jlrl":-2.06,"shlczj":946889.0,"shlrzj":0.0,"shjlr":-946889.0,"shjlrl":-2.06},{"t":"2026-09-2416:12:01","mc":"振华重工","dm":"600320","zxj":4.02,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":2753046.0,"lrzj":0.0,"jlr":-2753046.0,"jlrl":-2.06,"shlczj":2753046.0,"shlrzj":0.0,"shjlr":-2753046.0,"shjlrl":-2.06},{"t":"2026-09-2416:12:01","mc":"中京电子","dm":"002579","zxj":19.22,"zdf":3.33,"hsl":0.0,"cje":0.0,"lczj":69992416.0,"lrzj":0.0,"jlr":-69992416.0,"jlrl":-2.08,"shlczj":69992416.0,"shlrzj":0.0,"shjlr":-69992416.0,"shjlrl":-2.08},{"t":"2026-09-2416:12:01","mc":"慧博云通","dm":"301316","zxj":41.39,"zdf":3.99,"hsl":0.0,"cje":0.0,"lczj":20797699.0,"lrzj":0.0,"jlr":-20797699.0,"jlrl":-2.09,"shlczj":20797699.0,"shlrzj":0.0,"shjlr":-20797699.0,"shjlrl":-2.09},{"t":"2026-09-2416:12:01","mc":"丰茂股份","dm":"301459","zxj":31.84,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":495943.0,"lrzj":0.0,"jlr":-495943.0,"jlrl":-2.09,"shlczj":495943.0,"shlrzj":0.0,"shjlr":-495943.0,"shjlrl":-2.09},{"t":"2026-09-2416:12:01","mc":"激智科技","dm":"300566","zxj":26.14,"zdf":-5.19,"hsl":0.0,"cje":0.0,"lczj":14246815.0,"lrzj":0.0,"jlr":-14246815.0,"jlrl":-2.09,"shlczj":14246815.0,"shlrzj":0.0,"shjlr":-14246815.0,"shjlrl":-2.09},{"t":"2026-09-2416:12:01","mc":"渤海汽车","dm":"600960","zxj":3.9,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":596405.0,"lrzj":0.0,"jlr":-596405.0,"jlrl":-2.1,"shlczj":596405.0,"shlrzj":0.0,"shjlr":-596405.0,"shjlrl":-2.1},{"t":"2026-09-2416:12:01","mc":"先达股份","dm":"603086","zxj":5.83,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":774894.0,"lrzj":0.0,"jlr":-774894.0,"jlrl":-2.11,"shlczj":774894.0,"shlrzj":0.0,"shjlr":-774894.0,"shjlrl":-2.11},{"t":"2026-09-2416:12:01","mc":"新点软件","dm":"688232","zxj":17.45,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":475620.0,"lrzj":0.0,"jlr":-475620.0,"jlrl":-2.12,"shlczj":475620.0,"shlrzj":0.0,"shjlr":-475620.0,"shjlrl":-2.12},{"t":"2026-09-2416:12:01","mc":"昆药集团","dm":"600422","zxj":8.04,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":652031.0,"lrzj":0.0,"jlr":-652031.0,"jlrl":-2.12,"shlczj":652031.0,"shlrzj":0.0,"shjlr":-652031.0,"shjlrl":-2.12},{"t":"2026-09-2416:12:01","mc":"盘江股份","dm":"600395","zxj":5.06,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":3232978.0,"lrzj":0.0,"jlr":-3232978.0,"jlrl":-2.12,"shlczj":3232978.0,"shlrzj":0.0,"shjlr":-3232978.0,"shjlrl":-2.12},{"t":"2026-09-2416:12:01","mc":"凯旺科技","dm":"301182","zxj":68.91,"zdf":-4.27,"hsl":0.0,"cje":0.0,"lczj":2726257.0,"lrzj":0.0,"jlr":-2726257.0,"jlrl":-2.13,"shlczj":2726257.0,"shlrzj":0.0,"shjlr":-2726257.0,"shjlrl":-2.13},{"t":"2026-09-2416:12:01","mc":"超卓航科","dm":"688237","zxj":59.0,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":1100126.0,"lrzj":0.0,"jlr":-1100126.0,"jlrl":-2.13,"shlczj":1100126.0,"shlrzj":0.0,"shjlr":-1100126.0,"shjlrl":-2.13},{"t":"2026-09-2416:12:01","mc":"盟升电子","dm":"688311","zxj":24.55,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":1617857.0,"lrzj":0.0,"jlr":-1617857.0,"jlrl":-2.13,"shlczj":1617857.0,"shlrzj":0.0,"shjlr":-1617857.0,"shjlrl":-2.13},{"t":"2026-09-2416:12:01","mc":"浙江力诺","dm":"300838","zxj":14.46,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":380036.0,"lrzj":0.0,"jlr":-380036.0,"jlrl":-2.14,"shlczj":380036.0,"shlrzj":0.0,"shjlr":-380036.0,"shjlrl":-2.14},{"t":"2026-09-2416:12:01","mc":"新凤鸣","dm":"603225","zxj":17.07,"zdf":-3.23,"hsl":0.0,"cje":0.0,"lczj":3778545.0,"lrzj":0.0,"jlr":-3778545.0,"jlrl":-2.15,"shlczj":3778545.0,"shlrzj":0.0,"shjlr":-3778545.0,"shjlrl":-2.15},{"t":"2026-09-2416:12:01","mc":"瑞华泰","dm":"688323","zxj":26.61,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":5908070.0,"lrzj":0.0,"jlr":-5908070.0,"jlrl":-2.15,"shlczj":5908070.0,"shlrzj":0.0,"shjlr":-5908070.0,"shjlrl":-2.15},{"t":"2026-09-2416:12:01","mc":"*ST海华","dm":"600243","zxj":3.54,"zdf":-3.28,"hsl":0.0,"cje":0.0,"lczj":544159.0,"lrzj":0.0,"jlr":-544159.0,"jlrl":-2.15,"shlczj":544159.0,"shlrzj":0.0,"shjlr":-544159.0,"shjlrl":-2.15},{"t":"2026-09-2416:12:01","mc":"富特科技","dm":"301607","zxj":43.46,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":7758416.0,"lrzj":0.0,"jlr":-7758416.0,"jlrl":-2.15,"shlczj":7758416.0,"shlrzj":0.0,"shjlr":-7758416.0,"shjlrl":-2.15},{"t":"2026-09-2416:12:01","mc":"三佳科技","dm":"600520","zxj":25.79,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":2814253.0,"lrzj":0.0,"jlr":-2814253.0,"jlrl":-2.15,"shlczj":2814253.0,"shlrzj":0.0,"shjlr":-2814253.0,"shjlrl":-2.15},{"t":"2026-09-2416:12:01","mc":"*ST集友","dm":"603429","zxj":8.7,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":258410.0,"lrzj":0.0,"jlr":-258410.0,"jlrl":-2.15,"shlczj":258410.0,"shlrzj":0.0,"shjlr":-258410.0,"shjlrl":-2.15},{"t":"2026-09-2416:12:01","mc":"金力永磁","dm":"300748","zxj":25.29,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":5801357.0,"lrzj":0.0,"jlr":-5801357.0,"jlrl":-2.16,"shlczj":5801357.0,"shlrzj":0.0,"shjlr":-5801357.0,"shjlrl":-2.16},{"t":"2026-09-2416:12:01","mc":"科净源","dm":"301372","zxj":34.48,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":836759.0,"lrzj":0.0,"jlr":-836759.0,"jlrl":-2.17,"shlczj":836759.0,"shlrzj":0.0,"shjlr":-836759.0,"shjlrl":-2.17},{"t":"2026-09-2416:12:01","mc":"美凯龙","dm":"601828","zxj":2.16,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":2191051.0,"lrzj":0.0,"jlr":-2191051.0,"jlrl":-2.18,"shlczj":2191051.0,"shlrzj":0.0,"shjlr":-2191051.0,"shjlrl":-2.18},{"t":"2026-09-2416:12:01","mc":"安达维尔","dm":"300719","zxj":11.97,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":603902.0,"lrzj":0.0,"jlr":-603902.0,"jlrl":-2.2,"shlczj":603902.0,"shlrzj":0.0,"shjlr":-603902.0,"shjlrl":-2.2},{"t":"2026-09-2416:12:01","mc":"威帝股份","dm":"603023","zxj":4.03,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":682665.0,"lrzj":0.0,"jlr":-682665.0,"jlrl":-2.2,"shlczj":682665.0,"shlrzj":0.0,"shjlr":-682665.0,"shjlrl":-2.2},{"t":"2026-09-2416:12:01","mc":"三力制药","dm":"603439","zxj":13.48,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":3553178.0,"lrzj":0.0,"jlr":-3553178.0,"jlrl":-2.21,"shlczj":3553178.0,"shlrzj":0.0,"shjlr":-3553178.0,"shjlrl":-2.21},{"t":"2026-09-2416:12:01","mc":"科达利","dm":"002850","zxj":169.27,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":7454279.0,"lrzj":0.0,"jlr":-7454279.0,"jlrl":-2.22,"shlczj":7454279.0,"shlrzj":0.0,"shjlr":-7454279.0,"shjlrl":-2.22},{"t":"2026-09-2416:12:01","mc":"南京证券","dm":"601990","zxj":6.58,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":2258564.0,"lrzj":0.0,"jlr":-2258564.0,"jlrl":-2.23,"shlczj":2258564.0,"shlrzj":0.0,"shjlr":-2258564.0,"shjlrl":-2.23},{"t":"2026-09-2416:12:01","mc":"涛涛车业","dm":"301345","zxj":236.46,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":2189612.0,"lrzj":0.0,"jlr":-2189612.0,"jlrl":-2.24,"shlczj":2189612.0,"shlrzj":0.0,"shjlr":-2189612.0,"shjlrl":-2.24},{"t":"2026-09-2416:12:01","mc":"百胜智能","dm":"301083","zxj":14.6,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":803293.0,"lrzj":0.0,"jlr":-803293.0,"jlrl":-2.24,"shlczj":803293.0,"shlrzj":0.0,"shjlr":-803293.0,"shjlrl":-2.24},{"t":"2026-09-2416:12:01","mc":"肯特催化","dm":"603120","zxj":59.87,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":5625956.0,"lrzj":0.0,"jlr":-5625956.0,"jlrl":-2.24,"shlczj":5625956.0,"shlrzj":0.0,"shjlr":-5625956.0,"shjlrl":-2.24},{"t":"2026-09-2416:12:01","mc":"盛泰集团","dm":"605138","zxj":6.16,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":404361.0,"lrzj":0.0,"jlr":-404361.0,"jlrl":-2.25,"shlczj":404361.0,"shlrzj":0.0,"shjlr":-404361.0,"shjlrl":-2.25},{"t":"2026-09-2416:12:01","mc":"立高食品","dm":"300973","zxj":25.39,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":917022.0,"lrzj":0.0,"jlr":-917022.0,"jlrl":-2.25,"shlczj":917022.0,"shlrzj":0.0,"shjlr":-917022.0,"shjlrl":-2.25},{"t":"2026-09-2416:12:01","mc":"万丰奥威","dm":"002085","zxj":9.44,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":4961050.0,"lrzj":0.0,"jlr":-4961050.0,"jlrl":-2.25,"shlczj":4961050.0,"shlrzj":0.0,"shjlr":-4961050.0,"shjlrl":-2.25},{"t":"2026-09-2416:12:01","mc":"图南股份","dm":"300855","zxj":34.37,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":2444190.0,"lrzj":0.0,"jlr":-2444190.0,"jlrl":-2.25,"shlczj":2444190.0,"shlrzj":0.0,"shjlr":-2444190.0,"shjlrl":-2.25},{"t":"2026-09-2416:12:01","mc":"必得科技","dm":"605298","zxj":44.04,"zdf":-3.44,"hsl":0.0,"cje":0.0,"lczj":925736.0,"lrzj":0.0,"jlr":-925736.0,"jlrl":-2.26,"shlczj":925736.0,"shlrzj":0.0,"shjlr":-925736.0,"shjlrl":-2.26},{"t":"2026-09-2416:12:01","mc":"杭叉集团","dm":"603298","zxj":22.72,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":2807251.0,"lrzj":0.0,"jlr":-2807251.0,"jlrl":-2.26,"shlczj":2807251.0,"shlrzj":0.0,"shjlr":-2807251.0,"shjlrl":-2.26},{"t":"2026-09-2416:12:01","mc":"天元宠物","dm":"301335","zxj":25.66,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":1290332.0,"lrzj":0.0,"jlr":-1290332.0,"jlrl":-2.27,"shlczj":1290332.0,"shlrzj":0.0,"shjlr":-1290332.0,"shjlrl":-2.27},{"t":"2026-09-2416:12:01","mc":"易德龙","dm":"603380","zxj":34.23,"zdf":-4.01,"hsl":0.0,"cje":0.0,"lczj":1994671.0,"lrzj":0.0,"jlr":-1994671.0,"jlrl":-2.27,"shlczj":1994671.0,"shlrzj":0.0,"shjlr":-1994671.0,"shjlrl":-2.27},{"t":"2026-09-2416:12:01","mc":"中粮科工","dm":"301058","zxj":8.5,"zdf":-3.95,"hsl":0.0,"cje":0.0,"lczj":2814384.0,"lrzj":0.0,"jlr":-2814384.0,"jlrl":-2.27,"shlczj":2814384.0,"shlrzj":0.0,"shjlr":-2814384.0,"shjlrl":-2.27},{"t":"2026-09-2416:12:01","mc":"智能自控","dm":"002877","zxj":7.45,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":505478.0,"lrzj":0.0,"jlr":-505478.0,"jlrl":-2.28,"shlczj":505478.0,"shlrzj":0.0,"shjlr":-505478.0,"shjlrl":-2.28},{"t":"2026-09-2416:12:01","mc":"映翰通","dm":"688080","zxj":38.04,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":550520.0,"lrzj":0.0,"jlr":-550520.0,"jlrl":-2.28,"shlczj":550520.0,"shlrzj":0.0,"shjlr":-550520.0,"shjlrl":-2.28},{"t":"2026-09-2416:12:01","mc":"石头科技","dm":"688169","zxj":114.6,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":7000221.0,"lrzj":0.0,"jlr":-7000221.0,"jlrl":-2.28,"shlczj":7000221.0,"shlrzj":0.0,"shjlr":-7000221.0,"shjlrl":-2.28},{"t":"2026-09-2416:12:01","mc":"华依科技","dm":"688071","zxj":35.65,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":1682115.0,"lrzj":0.0,"jlr":-1682115.0,"jlrl":-2.29,"shlczj":1682115.0,"shlrzj":0.0,"shjlr":-1682115.0,"shjlrl":-2.29},{"t":"2026-09-2416:12:01","mc":"海优新材","dm":"688680","zxj":39.21,"zdf":1.66,"hsl":0.0,"cje":0.0,"lczj":2408723.0,"lrzj":0.0,"jlr":-2408723.0,"jlrl":-2.29,"shlczj":2408723.0,"shlrzj":0.0,"shjlr":-2408723.0,"shjlrl":-2.29},{"t":"2026-09-2416:12:01","mc":"农业银行","dm":"601288","zxj":6.87,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":45719504.0,"lrzj":0.0,"jlr":-45719504.0,"jlrl":-2.3,"shlczj":45719504.0,"shlrzj":0.0,"shjlr":-45719504.0,"shjlrl":-2.3},{"t":"2026-09-2416:12:01","mc":"国芯科技","dm":"688262","zxj":29.24,"zdf":-4.6,"hsl":0.0,"cje":0.0,"lczj":8147188.0,"lrzj":0.0,"jlr":-8147188.0,"jlrl":-2.31,"shlczj":8147188.0,"shlrzj":0.0,"shjlr":-8147188.0,"shjlrl":-2.31},{"t":"2026-09-2416:12:01","mc":"*ST利达","dm":"603828","zxj":6.1,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":339866.0,"lrzj":0.0,"jlr":-339866.0,"jlrl":-2.31,"shlczj":339866.0,"shlrzj":0.0,"shjlr":-339866.0,"shjlrl":-2.31},{"t":"2026-09-2416:12:01","mc":"动力Ｂ股","dm":"900920","zxj":0.266,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2350.0,"lrzj":0.0,"jlr":-2350.0,"jlrl":-2.32,"shlczj":2350.0,"shlrzj":0.0,"shjlr":-2350.0,"shjlrl":-2.32},{"t":"2026-09-2416:12:01","mc":"中国电研","dm":"688128","zxj":22.1,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":653397.0,"lrzj":0.0,"jlr":-653397.0,"jlrl":-2.32,"shlczj":653397.0,"shlrzj":0.0,"shjlr":-653397.0,"shjlrl":-2.32},{"t":"2026-09-2416:12:01","mc":"太平洋","dm":"601099","zxj":3.52,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":11049078.0,"lrzj":0.0,"jlr":-11049078.0,"jlrl":-2.33,"shlczj":11049078.0,"shlrzj":0.0,"shjlr":-11049078.0,"shjlrl":-2.33},{"t":"2026-09-2416:12:01","mc":"南宁百货","dm":"600712","zxj":5.57,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":2404018.0,"lrzj":0.0,"jlr":-2404018.0,"jlrl":-2.33,"shlczj":2404018.0,"shlrzj":0.0,"shjlr":-2404018.0,"shjlrl":-2.33},{"t":"2026-09-2416:12:01","mc":"中煤能源","dm":"601898","zxj":14.01,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":6740548.0,"lrzj":0.0,"jlr":-6740548.0,"jlrl":-2.34,"shlczj":6740548.0,"shlrzj":0.0,"shjlr":-6740548.0,"shjlrl":-2.34},{"t":"2026-09-2416:12:01","mc":"信科移动-U","dm":"688387","zxj":12.31,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":7854602.0,"lrzj":0.0,"jlr":-7854602.0,"jlrl":-2.34,"shlczj":7854602.0,"shlrzj":0.0,"shjlr":-7854602.0,"shjlrl":-2.34},{"t":"2026-09-2416:12:01","mc":"立中集团","dm":"300428","zxj":19.38,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":1769320.0,"lrzj":0.0,"jlr":-1769320.0,"jlrl":-2.34,"shlczj":1769320.0,"shlrzj":0.0,"shjlr":-1769320.0,"shjlrl":-2.34},{"t":"2026-09-2416:12:01","mc":"中 关 村","dm":"000931","zxj":4.52,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":1196732.0,"lrzj":0.0,"jlr":-1196732.0,"jlrl":-2.34,"shlczj":1196732.0,"shlrzj":0.0,"shjlr":-1196732.0,"shjlrl":-2.34},{"t":"2026-09-2416:12:01","mc":"三角防务","dm":"300775","zxj":20.65,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":4281493.0,"lrzj":0.0,"jlr":-4281493.0,"jlrl":-2.34,"shlczj":4281493.0,"shlrzj":0.0,"shjlr":-4281493.0,"shjlrl":-2.34},{"t":"2026-09-2416:12:01","mc":"航天软件","dm":"688562","zxj":14.43,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":689862.0,"lrzj":0.0,"jlr":-689862.0,"jlrl":-2.35,"shlczj":689862.0,"shlrzj":0.0,"shjlr":-689862.0,"shjlrl":-2.35},{"t":"2026-09-2416:12:01","mc":"凌钢股份","dm":"600231","zxj":1.65,"zdf":-6.25,"hsl":0.0,"cje":0.0,"lczj":2982683.0,"lrzj":0.0,"jlr":-2982683.0,"jlrl":-2.35,"shlczj":2982683.0,"shlrzj":0.0,"shjlr":-2982683.0,"shjlrl":-2.35},{"t":"2026-09-2416:12:01","mc":"青松建化","dm":"600425","zxj":3.61,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":1262438.0,"lrzj":0.0,"jlr":-1262438.0,"jlrl":-2.36,"shlczj":1262438.0,"shlrzj":0.0,"shjlr":-1262438.0,"shjlrl":-2.36},{"t":"2026-09-2416:12:01","mc":"嘉元科技","dm":"688388","zxj":30.0,"zdf":-4.03,"hsl":0.0,"cje":0.0,"lczj":27770096.0,"lrzj":0.0,"jlr":-27770096.0,"jlrl":-2.36,"shlczj":27770096.0,"shlrzj":0.0,"shjlr":-27770096.0,"shjlrl":-2.36},{"t":"2026-09-2416:12:01","mc":"苏州科达","dm":"603660","zxj":9.64,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":2509551.0,"lrzj":0.0,"jlr":-2509551.0,"jlrl":-2.38,"shlczj":2509551.0,"shlrzj":0.0,"shjlr":-2509551.0,"shjlrl":-2.38},{"t":"2026-09-2416:12:01","mc":"致欧科技","dm":"301376","zxj":22.85,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":1456822.0,"lrzj":0.0,"jlr":-1456822.0,"jlrl":-2.38,"shlczj":1456822.0,"shlrzj":0.0,"shjlr":-1456822.0,"shjlrl":-2.38},{"t":"2026-09-2416:12:01","mc":"宝钛股份","dm":"600456","zxj":25.08,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":1743129.0,"lrzj":0.0,"jlr":-1743129.0,"jlrl":-2.38,"shlczj":1743129.0,"shlrzj":0.0,"shjlr":-1743129.0,"shjlrl":-2.38},{"t":"2026-09-2416:12:01","mc":"苏大维格","dm":"300331","zxj":47.31,"zdf":-3.82,"hsl":0.0,"cje":0.0,"lczj":7287269.0,"lrzj":0.0,"jlr":-7287269.0,"jlrl":-2.38,"shlczj":7287269.0,"shlrzj":0.0,"shjlr":-7287269.0,"shjlrl":-2.38},{"t":"2026-09-2416:12:01","mc":"博硕科技","dm":"300951","zxj":90.72,"zdf":-3.14,"hsl":0.0,"cje":0.0,"lczj":7068749.0,"lrzj":0.0,"jlr":-7068749.0,"jlrl":-2.38,"shlczj":7068749.0,"shlrzj":0.0,"shjlr":-7068749.0,"shjlrl":-2.38},{"t":"2026-09-2416:12:01","mc":"*ST华幸","dm":"600340","zxj":1.17,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":2509885.0,"lrzj":0.0,"jlr":-2509885.0,"jlrl":-2.39,"shlczj":2509885.0,"shlrzj":0.0,"shjlr":-2509885.0,"shjlrl":-2.39},{"t":"2026-09-2416:12:01","mc":"南方传媒","dm":"601900","zxj":12.49,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":3284058.0,"lrzj":0.0,"jlr":-3284058.0,"jlrl":-2.39,"shlczj":3284058.0,"shlrzj":0.0,"shjlr":-3284058.0,"shjlrl":-2.39},{"t":"2026-09-2416:12:01","mc":"铖昌科技","dm":"001270","zxj":99.26,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":13238738.0,"lrzj":0.0,"jlr":-13238738.0,"jlrl":-2.4,"shlczj":13238738.0,"shlrzj":0.0,"shjlr":-13238738.0,"shjlrl":-2.4},{"t":"2026-09-2416:12:01","mc":"佳力图","dm":"603912","zxj":9.39,"zdf":2.85,"hsl":0.0,"cje":0.0,"lczj":9477202.0,"lrzj":0.0,"jlr":-9477202.0,"jlrl":-2.4,"shlczj":9477202.0,"shlrzj":0.0,"shjlr":-9477202.0,"shjlrl":-2.4},{"t":"2026-09-2416:12:01","mc":"托普云农","dm":"301556","zxj":60.9,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":1325080.0,"lrzj":0.0,"jlr":-1325080.0,"jlrl":-2.4,"shlczj":1325080.0,"shlrzj":0.0,"shjlr":-1325080.0,"shjlrl":-2.4},{"t":"2026-09-2416:12:01","mc":"中直股份","dm":"600038","zxj":26.83,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":2055346.0,"lrzj":0.0,"jlr":-2055346.0,"jlrl":-2.4,"shlczj":2055346.0,"shlrzj":0.0,"shjlr":-2055346.0,"shjlrl":-2.4},{"t":"2026-09-2416:12:01","mc":"万马股份","dm":"002276","zxj":9.82,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":1935878.0,"lrzj":0.0,"jlr":-1935878.0,"jlrl":-2.41,"shlczj":1935878.0,"shlrzj":0.0,"shjlr":-1935878.0,"shjlrl":-2.41},{"t":"2026-09-2416:12:01","mc":"洁雅股份","dm":"301108","zxj":51.71,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":3670043.0,"lrzj":0.0,"jlr":-3670043.0,"jlrl":-2.42,"shlczj":3670043.0,"shlrzj":0.0,"shjlr":-3670043.0,"shjlrl":-2.42},{"t":"2026-09-2416:12:01","mc":"南网储能","dm":"600995","zxj":11.8,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":2043626.0,"lrzj":0.0,"jlr":-2043626.0,"jlrl":-2.42,"shlczj":2043626.0,"shlrzj":0.0,"shjlr":-2043626.0,"shjlrl":-2.42},{"t":"2026-09-2416:12:01","mc":"高乐股份","dm":"002348","zxj":11.01,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":4101608.0,"lrzj":0.0,"jlr":-4101608.0,"jlrl":-2.43,"shlczj":4101608.0,"shlrzj":0.0,"shjlr":-4101608.0,"shjlrl":-2.43},{"t":"2026-09-2416:12:01","mc":"同为股份","dm":"002835","zxj":13.08,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":472220.0,"lrzj":0.0,"jlr":-472220.0,"jlrl":-2.44,"shlczj":472220.0,"shlrzj":0.0,"shjlr":-472220.0,"shjlrl":-2.44},{"t":"2026-09-2416:12:01","mc":"牧原股份","dm":"002714","zxj":40.48,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":27130368.0,"lrzj":0.0,"jlr":-27130368.0,"jlrl":-2.45,"shlczj":27130368.0,"shlrzj":0.0,"shjlr":-27130368.0,"shjlrl":-2.45},{"t":"2026-09-2416:12:01","mc":"药易购","dm":"300937","zxj":24.37,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":1412255.0,"lrzj":0.0,"jlr":-1412255.0,"jlrl":-2.45,"shlczj":1412255.0,"shlrzj":0.0,"shjlr":-1412255.0,"shjlrl":-2.45},{"t":"2026-09-2416:12:01","mc":"高斯贝尔","dm":"002848","zxj":15.44,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":4202995.0,"lrzj":0.0,"jlr":-4202995.0,"jlrl":-2.47,"shlczj":4202995.0,"shlrzj":0.0,"shjlr":-4202995.0,"shjlrl":-2.47},{"t":"2026-09-2416:12:01","mc":"恒辉安防","dm":"300952","zxj":16.95,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":1875351.0,"lrzj":0.0,"jlr":-1875351.0,"jlrl":-2.47,"shlczj":1875351.0,"shlrzj":0.0,"shjlr":-1875351.0,"shjlrl":-2.47},{"t":"2026-09-2416:12:01","mc":"天健集团","dm":"000090","zxj":3.5,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":1623810.0,"lrzj":0.0,"jlr":-1623810.0,"jlrl":-2.48,"shlczj":1623810.0,"shlrzj":0.0,"shjlr":-1623810.0,"shjlrl":-2.48},{"t":"2026-09-2416:12:01","mc":"风神股份","dm":"600469","zxj":4.96,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":406039.0,"lrzj":0.0,"jlr":-406039.0,"jlrl":-2.48,"shlczj":406039.0,"shlrzj":0.0,"shjlr":-406039.0,"shjlrl":-2.48},{"t":"2026-09-2416:12:01","mc":"岱勒新材","dm":"300700","zxj":17.42,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":3234665.0,"lrzj":0.0,"jlr":-3234665.0,"jlrl":-2.48,"shlczj":3234665.0,"shlrzj":0.0,"shjlr":-3234665.0,"shjlrl":-2.48},{"t":"2026-09-2416:12:01","mc":"佳禾智能","dm":"300793","zxj":11.92,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":1525692.0,"lrzj":0.0,"jlr":-1525692.0,"jlrl":-2.5,"shlczj":1525692.0,"shlrzj":0.0,"shjlr":-1525692.0,"shjlrl":-2.5},{"t":"2026-09-2416:12:01","mc":"*ST亿晶","dm":"600537","zxj":2.22,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":1780001.0,"lrzj":0.0,"jlr":-1780001.0,"jlrl":-2.5,"shlczj":1780001.0,"shlrzj":0.0,"shjlr":-1780001.0,"shjlrl":-2.5},{"t":"2026-09-2416:12:01","mc":"扬子新材","dm":"002652","zxj":4.58,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":1716694.0,"lrzj":0.0,"jlr":-1716694.0,"jlrl":-2.51,"shlczj":1716694.0,"shlrzj":0.0,"shjlr":-1716694.0,"shjlrl":-2.51},{"t":"2026-09-2416:12:01","mc":"奥尼电子","dm":"301189","zxj":75.79,"zdf":4.39,"hsl":0.0,"cje":0.0,"lczj":25323506.0,"lrzj":0.0,"jlr":-25323506.0,"jlrl":-2.52,"shlczj":25323506.0,"shlrzj":0.0,"shjlr":-25323506.0,"shjlrl":-2.52},{"t":"2026-09-2416:12:01","mc":"中国人保","dm":"601319","zxj":8.07,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":13011089.0,"lrzj":0.0,"jlr":-13011089.0,"jlrl":-2.52,"shlczj":13011089.0,"shlrzj":0.0,"shjlr":-13011089.0,"shjlrl":-2.52},{"t":"2026-09-2416:12:01","mc":"东华能源","dm":"002221","zxj":5.71,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":1579509.0,"lrzj":0.0,"jlr":-1579509.0,"jlrl":-2.52,"shlczj":1579509.0,"shlrzj":0.0,"shjlr":-1579509.0,"shjlrl":-2.52},{"t":"2026-09-2416:12:01","mc":"锡华科技","dm":"603248","zxj":22.54,"zdf":4.89,"hsl":0.0,"cje":0.0,"lczj":14883949.0,"lrzj":0.0,"jlr":-14883949.0,"jlrl":-2.53,"shlczj":14883949.0,"shlrzj":0.0,"shjlr":-14883949.0,"shjlrl":-2.53},{"t":"2026-09-2416:12:01","mc":"苏州龙杰","dm":"603332","zxj":12.03,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":841997.0,"lrzj":0.0,"jlr":-841997.0,"jlrl":-2.53,"shlczj":841997.0,"shlrzj":0.0,"shjlr":-841997.0,"shjlrl":-2.53},{"t":"2026-09-2416:12:01","mc":"*ST中设","dm":"002883","zxj":9.26,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":60334.0,"lrzj":0.0,"jlr":-60334.0,"jlrl":-2.53,"shlczj":60334.0,"shlrzj":0.0,"shjlr":-60334.0,"shjlrl":-2.53},{"t":"2026-09-2416:12:01","mc":"一汽解放","dm":"000800","zxj":5.86,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":1682691.0,"lrzj":0.0,"jlr":-1682691.0,"jlrl":-2.54,"shlczj":1682691.0,"shlrzj":0.0,"shjlr":-1682691.0,"shjlrl":-2.54},{"t":"2026-09-2416:12:01","mc":"嘉环科技","dm":"603206","zxj":13.83,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":1007796.0,"lrzj":0.0,"jlr":-1007796.0,"jlrl":-2.55,"shlczj":1007796.0,"shlrzj":0.0,"shjlr":-1007796.0,"shjlrl":-2.55},{"t":"2026-09-2416:12:01","mc":"秦港股份","dm":"601326","zxj":3.47,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":2287048.0,"lrzj":0.0,"jlr":-2287048.0,"jlrl":-2.56,"shlczj":2287048.0,"shlrzj":0.0,"shjlr":-2287048.0,"shjlrl":-2.56},{"t":"2026-09-2416:12:01","mc":"美康生物","dm":"300439","zxj":10.33,"zdf":2.68,"hsl":0.0,"cje":0.0,"lczj":2219809.0,"lrzj":0.0,"jlr":-2219809.0,"jlrl":-2.56,"shlczj":2219809.0,"shlrzj":0.0,"shjlr":-2219809.0,"shjlrl":-2.56},{"t":"2026-09-2416:12:01","mc":"卡莱特","dm":"301391","zxj":45.52,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":979410.0,"lrzj":0.0,"jlr":-979410.0,"jlrl":-2.56,"shlczj":979410.0,"shlrzj":0.0,"shjlr":-979410.0,"shjlrl":-2.56},{"t":"2026-09-2416:12:01","mc":"航天信息","dm":"600271","zxj":6.61,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":1502529.0,"lrzj":0.0,"jlr":-1502529.0,"jlrl":-2.56,"shlczj":1502529.0,"shlrzj":0.0,"shjlr":-1502529.0,"shjlrl":-2.56},{"t":"2026-09-2416:12:01","mc":"威孚高科","dm":"000581","zxj":18.1,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":2015101.0,"lrzj":0.0,"jlr":-2015101.0,"jlrl":-2.57,"shlczj":2015101.0,"shlrzj":0.0,"shjlr":-2015101.0,"shjlrl":-2.57},{"t":"2026-09-2416:12:01","mc":"辉煌科技","dm":"002296","zxj":9.43,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":1905932.0,"lrzj":0.0,"jlr":-1905932.0,"jlrl":-2.57,"shlczj":1905932.0,"shlrzj":0.0,"shjlr":-1905932.0,"shjlrl":-2.57},{"t":"2026-09-2416:12:01","mc":"三一重能","dm":"688349","zxj":12.94,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":2584894.0,"lrzj":0.0,"jlr":-2584894.0,"jlrl":-2.58,"shlczj":2584894.0,"shlrzj":0.0,"shjlr":-2584894.0,"shjlrl":-2.58},{"t":"2026-09-2416:12:01","mc":"东方嘉盛","dm":"002889","zxj":12.06,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":528528.0,"lrzj":0.0,"jlr":-528528.0,"jlrl":-2.59,"shlczj":528528.0,"shlrzj":0.0,"shjlr":-528528.0,"shjlrl":-2.59},{"t":"2026-09-2416:12:01","mc":"川宁生物","dm":"301301","zxj":8.02,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":1911776.0,"lrzj":0.0,"jlr":-1911776.0,"jlrl":-2.59,"shlczj":1911776.0,"shlrzj":0.0,"shjlr":-1911776.0,"shjlrl":-2.59},{"t":"2026-09-2416:12:01","mc":"ST惠程","dm":"002168","zxj":3.59,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":149877.0,"lrzj":0.0,"jlr":-149877.0,"jlrl":-2.6,"shlczj":149877.0,"shlrzj":0.0,"shjlr":-149877.0,"shjlrl":-2.6},{"t":"2026-09-2416:12:01","mc":"安彩高科","dm":"600207","zxj":5.16,"zdf":4.45,"hsl":0.0,"cje":0.0,"lczj":10717461.0,"lrzj":0.0,"jlr":-10717461.0,"jlrl":-2.61,"shlczj":10717461.0,"shlrzj":0.0,"shjlr":-10717461.0,"shjlrl":-2.61},{"t":"2026-09-2416:12:01","mc":"联泰环保","dm":"603797","zxj":4.9,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":778341.0,"lrzj":0.0,"jlr":-778341.0,"jlrl":-2.62,"shlczj":778341.0,"shlrzj":0.0,"shjlr":-778341.0,"shjlrl":-2.62},{"t":"2026-09-2416:12:01","mc":"捷强装备","dm":"300875","zxj":31.6,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":1577119.0,"lrzj":0.0,"jlr":-1577119.0,"jlrl":-2.65,"shlczj":1577119.0,"shlrzj":0.0,"shjlr":-1577119.0,"shjlrl":-2.65},{"t":"2026-09-2416:12:01","mc":"亚星化学","dm":"600319","zxj":6.25,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":609714.0,"lrzj":0.0,"jlr":-609714.0,"jlrl":-2.65,"shlczj":609714.0,"shlrzj":0.0,"shjlr":-609714.0,"shjlrl":-2.65},{"t":"2026-09-2416:12:01","mc":"江苏金租","dm":"600901","zxj":6.79,"zdf":1.8,"hsl":0.0,"cje":0.0,"lczj":4427147.0,"lrzj":0.0,"jlr":-4427147.0,"jlrl":-2.65,"shlczj":4427147.0,"shlrzj":0.0,"shjlr":-4427147.0,"shjlrl":-2.65},{"t":"2026-09-2416:12:01","mc":"马钢股份","dm":"600808","zxj":2.43,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":4170879.0,"lrzj":0.0,"jlr":-4170879.0,"jlrl":-2.65,"shlczj":4170879.0,"shlrzj":0.0,"shjlr":-4170879.0,"shjlrl":-2.65},{"t":"2026-09-2416:12:01","mc":"协昌科技","dm":"301418","zxj":35.22,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":1443101.0,"lrzj":0.0,"jlr":-1443101.0,"jlrl":-2.66,"shlczj":1443101.0,"shlrzj":0.0,"shjlr":-1443101.0,"shjlrl":-2.66},{"t":"2026-09-2416:12:01","mc":"双环传动","dm":"002472","zxj":38.94,"zdf":3.62,"hsl":0.0,"cje":0.0,"lczj":39353712.0,"lrzj":0.0,"jlr":-39353712.0,"jlrl":-2.67,"shlczj":39353712.0,"shlrzj":0.0,"shjlr":-39353712.0,"shjlrl":-2.67},{"t":"2026-09-2416:12:01","mc":"芯联集成-U","dm":"688469","zxj":8.59,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":16532169.0,"lrzj":0.0,"jlr":-16532169.0,"jlrl":-2.67,"shlczj":16532169.0,"shlrzj":0.0,"shjlr":-16532169.0,"shjlrl":-2.67},{"t":"2026-09-2416:12:01","mc":"明阳电气","dm":"301291","zxj":35.11,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":5645301.0,"lrzj":0.0,"jlr":-5645301.0,"jlrl":-2.68,"shlczj":5645301.0,"shlrzj":0.0,"shjlr":-5645301.0,"shjlrl":-2.68},{"t":"2026-09-2416:12:01","mc":"大博医疗","dm":"002901","zxj":41.34,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":2244071.0,"lrzj":0.0,"jlr":-2244071.0,"jlrl":-2.68,"shlczj":2244071.0,"shlrzj":0.0,"shjlr":-2244071.0,"shjlrl":-2.68},{"t":"2026-09-2416:12:01","mc":"神州信息","dm":"000555","zxj":9.99,"zdf":-9.26,"hsl":0.0,"cje":0.0,"lczj":14008199.0,"lrzj":0.0,"jlr":-14008199.0,"jlrl":-2.68,"shlczj":14008199.0,"shlrzj":0.0,"shjlr":-14008199.0,"shjlrl":-2.68},{"t":"2026-09-2416:12:01","mc":"ST远智","dm":"002689","zxj":2.93,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":194817.0,"lrzj":0.0,"jlr":-194817.0,"jlrl":-2.7,"shlczj":194817.0,"shlrzj":0.0,"shjlr":-194817.0,"shjlrl":-2.7},{"t":"2026-09-2416:12:01","mc":"科创信息","dm":"300730","zxj":11.38,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":1658313.0,"lrzj":0.0,"jlr":-1658313.0,"jlrl":-2.7,"shlczj":1658313.0,"shlrzj":0.0,"shjlr":-1658313.0,"shjlrl":-2.7},{"t":"2026-09-2416:12:01","mc":"光正眼科","dm":"002524","zxj":4.03,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":1159908.0,"lrzj":0.0,"jlr":-1159908.0,"jlrl":-2.7,"shlczj":1159908.0,"shlrzj":0.0,"shjlr":-1159908.0,"shjlrl":-2.7},{"t":"2026-09-2416:12:01","mc":"宏辉果蔬","dm":"603336","zxj":10.3,"zdf":-2.92,"hsl":0.0,"cje":0.0,"lczj":4728338.0,"lrzj":0.0,"jlr":-4728338.0,"jlrl":-2.7,"shlczj":4728338.0,"shlrzj":0.0,"shjlr":-4728338.0,"shjlrl":-2.7},{"t":"2026-09-2416:12:01","mc":"启明星辰","dm":"002439","zxj":14.35,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":8262436.0,"lrzj":0.0,"jlr":-8262436.0,"jlrl":-2.71,"shlczj":8262436.0,"shlrzj":0.0,"shjlr":-8262436.0,"shjlrl":-2.71},{"t":"2026-09-2416:12:01","mc":"海南瑞泽","dm":"002596","zxj":3.22,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":2097780.0,"lrzj":0.0,"jlr":-2097780.0,"jlrl":-2.72,"shlczj":2097780.0,"shlrzj":0.0,"shjlr":-2097780.0,"shjlrl":-2.72},{"t":"2026-09-2416:12:01","mc":"瑞丰银行","dm":"601528","zxj":4.97,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":1368832.0,"lrzj":0.0,"jlr":-1368832.0,"jlrl":-2.73,"shlczj":1368832.0,"shlrzj":0.0,"shjlr":-1368832.0,"shjlrl":-2.73},{"t":"2026-09-2416:12:01","mc":"中油工程","dm":"600339","zxj":3.23,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":2973167.0,"lrzj":0.0,"jlr":-2973167.0,"jlrl":-2.73,"shlczj":2973167.0,"shlrzj":0.0,"shjlr":-2973167.0,"shjlrl":-2.73},{"t":"2026-09-2416:12:01","mc":"亚联发展","dm":"002316","zxj":4.3,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":1356427.0,"lrzj":0.0,"jlr":-1356427.0,"jlrl":-2.74,"shlczj":1356427.0,"shlrzj":0.0,"shjlr":-1356427.0,"shjlrl":-2.74},{"t":"2026-09-2416:12:01","mc":"民德电子","dm":"300656","zxj":29.58,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":3682485.0,"lrzj":0.0,"jlr":-3682485.0,"jlrl":-2.74,"shlczj":3682485.0,"shlrzj":0.0,"shjlr":-3682485.0,"shjlrl":-2.74},{"t":"2026-09-2416:12:01","mc":"马矿股份","dm":"601123","zxj":17.82,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":12022713.0,"lrzj":0.0,"jlr":-12022713.0,"jlrl":-2.74,"shlczj":12022713.0,"shlrzj":0.0,"shjlr":-12022713.0,"shjlrl":-2.74},{"t":"2026-09-2416:12:01","mc":"京能热力","dm":"002893","zxj":10.15,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":1507802.0,"lrzj":0.0,"jlr":-1507802.0,"jlrl":-2.75,"shlczj":1507802.0,"shlrzj":0.0,"shjlr":-1507802.0,"shjlrl":-2.75},{"t":"2026-09-2416:12:01","mc":"富春股份","dm":"300299","zxj":5.42,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":2005870.0,"lrzj":0.0,"jlr":-2005870.0,"jlrl":-2.75,"shlczj":2005870.0,"shlrzj":0.0,"shjlr":-2005870.0,"shjlrl":-2.75},{"t":"2026-09-2416:12:01","mc":"陇神戎发","dm":"300534","zxj":13.84,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":23712000.0,"lrzj":0.0,"jlr":-23712000.0,"jlrl":-2.76,"shlczj":23712000.0,"shlrzj":0.0,"shjlr":-23712000.0,"shjlrl":-2.76},{"t":"2026-09-2416:12:01","mc":"爱柯迪","dm":"600933","zxj":13.67,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":4404364.0,"lrzj":0.0,"jlr":-4404364.0,"jlrl":-2.76,"shlczj":4404364.0,"shlrzj":0.0,"shjlr":-4404364.0,"shjlrl":-2.76},{"t":"2026-09-2416:12:01","mc":"ST诺泰","dm":"688076","zxj":28.83,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":1243527.0,"lrzj":0.0,"jlr":-1243527.0,"jlrl":-2.77,"shlczj":1243527.0,"shlrzj":0.0,"shjlr":-1243527.0,"shjlrl":-2.77},{"t":"2026-09-2416:12:01","mc":"天铁科技","dm":"300587","zxj":4.79,"zdf":-6.81,"hsl":0.0,"cje":0.0,"lczj":6270359.0,"lrzj":0.0,"jlr":-6270359.0,"jlrl":-2.77,"shlczj":6270359.0,"shlrzj":0.0,"shjlr":-6270359.0,"shjlrl":-2.77},{"t":"2026-09-2416:12:01","mc":"珠江啤酒","dm":"002461","zxj":8.15,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":1613286.0,"lrzj":0.0,"jlr":-1613286.0,"jlrl":-2.77,"shlczj":1613286.0,"shlrzj":0.0,"shjlr":-1613286.0,"shjlrl":-2.77},{"t":"2026-09-2416:12:01","mc":"*ST尔雅","dm":"600107","zxj":5.72,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":75794.0,"lrzj":0.0,"jlr":-75794.0,"jlrl":-2.78,"shlczj":75794.0,"shlrzj":0.0,"shjlr":-75794.0,"shjlrl":-2.78},{"t":"2026-09-2416:12:01","mc":"富安娜","dm":"002327","zxj":6.14,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":630644.0,"lrzj":0.0,"jlr":-630644.0,"jlrl":-2.78,"shlczj":630644.0,"shlrzj":0.0,"shjlr":-630644.0,"shjlrl":-2.78},{"t":"2026-09-2416:12:01","mc":"腾达科技","dm":"001379","zxj":15.76,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":534047.0,"lrzj":0.0,"jlr":-534047.0,"jlrl":-2.79,"shlczj":534047.0,"shlrzj":0.0,"shjlr":-534047.0,"shjlrl":-2.79},{"t":"2026-09-2416:12:01","mc":"汇源通信","dm":"000586","zxj":13.41,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":1723580.0,"lrzj":0.0,"jlr":-1723580.0,"jlrl":-2.79,"shlczj":1723580.0,"shlrzj":0.0,"shjlr":-1723580.0,"shjlrl":-2.79},{"t":"2026-09-2416:12:01","mc":"延华智能","dm":"002178","zxj":5.07,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":11282967.0,"lrzj":0.0,"jlr":-11282967.0,"jlrl":-2.8,"shlczj":11282967.0,"shlrzj":0.0,"shjlr":-11282967.0,"shjlrl":-2.8},{"t":"2026-09-2416:12:01","mc":"道恩股份","dm":"002838","zxj":25.65,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":3100742.0,"lrzj":0.0,"jlr":-3100742.0,"jlrl":-2.8,"shlczj":3100742.0,"shlrzj":0.0,"shjlr":-3100742.0,"shjlrl":-2.8},{"t":"2026-09-2416:12:01","mc":"华菱钢铁","dm":"000932","zxj":3.45,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":8181653.0,"lrzj":0.0,"jlr":-8181653.0,"jlrl":-2.8,"shlczj":8181653.0,"shlrzj":0.0,"shjlr":-8181653.0,"shjlrl":-2.8},{"t":"2026-09-2416:12:01","mc":"陕国投Ａ","dm":"000563","zxj":2.88,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":2480749.0,"lrzj":0.0,"jlr":-2480749.0,"jlrl":-2.8,"shlczj":2480749.0,"shlrzj":0.0,"shjlr":-2480749.0,"shjlrl":-2.8},{"t":"2026-09-2416:12:01","mc":"洪田股份","dm":"603800","zxj":58.59,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":5949883.0,"lrzj":0.0,"jlr":-5949883.0,"jlrl":-2.81,"shlczj":5949883.0,"shlrzj":0.0,"shjlr":-5949883.0,"shjlrl":-2.81},{"t":"2026-09-2416:12:01","mc":"三丰智能","dm":"300276","zxj":5.9,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":2342798.0,"lrzj":0.0,"jlr":-2342798.0,"jlrl":-2.81,"shlczj":2342798.0,"shlrzj":0.0,"shjlr":-2342798.0,"shjlrl":-2.81},{"t":"2026-09-2416:12:01","mc":"安宁股份","dm":"002978","zxj":24.8,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":842183.0,"lrzj":0.0,"jlr":-842183.0,"jlrl":-2.81,"shlczj":842183.0,"shlrzj":0.0,"shjlr":-842183.0,"shjlrl":-2.81},{"t":"2026-09-2416:12:01","mc":"珀莱雅","dm":"603605","zxj":56.45,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":6280908.0,"lrzj":0.0,"jlr":-6280908.0,"jlrl":-2.82,"shlczj":6280908.0,"shlrzj":0.0,"shjlr":-6280908.0,"shjlrl":-2.82},{"t":"2026-09-2416:12:01","mc":"南极电商","dm":"002127","zxj":2.92,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3152348.0,"lrzj":0.0,"jlr":-3152348.0,"jlrl":-2.82,"shlczj":3152348.0,"shlrzj":0.0,"shjlr":-3152348.0,"shjlrl":-2.82},{"t":"2026-09-2416:12:01","mc":"万事利","dm":"301066","zxj":12.66,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":2573263.0,"lrzj":0.0,"jlr":-2573263.0,"jlrl":-2.84,"shlczj":2573263.0,"shlrzj":0.0,"shjlr":-2573263.0,"shjlrl":-2.84},{"t":"2026-09-2416:12:01","mc":"喜悦智行","dm":"301198","zxj":14.71,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":2687535.0,"lrzj":0.0,"jlr":-2687535.0,"jlrl":-2.84,"shlczj":2687535.0,"shlrzj":0.0,"shjlr":-2687535.0,"shjlrl":-2.84},{"t":"2026-09-2416:12:01","mc":"通合科技","dm":"300491","zxj":38.32,"zdf":3.23,"hsl":0.0,"cje":0.0,"lczj":16792718.0,"lrzj":0.0,"jlr":-16792718.0,"jlrl":-2.84,"shlczj":16792718.0,"shlrzj":0.0,"shjlr":-16792718.0,"shjlrl":-2.84},{"t":"2026-09-2416:12:01","mc":"ST凯利","dm":"300326","zxj":6.24,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":710959.0,"lrzj":0.0,"jlr":-710959.0,"jlrl":-2.85,"shlczj":710959.0,"shlrzj":0.0,"shjlr":-710959.0,"shjlrl":-2.85},{"t":"2026-09-2416:12:01","mc":"英 力 特","dm":"000635","zxj":7.49,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":2129160.0,"lrzj":0.0,"jlr":-2129160.0,"jlrl":-2.86,"shlczj":2129160.0,"shlrzj":0.0,"shjlr":-2129160.0,"shjlrl":-2.86},{"t":"2026-09-2416:12:01","mc":"长源电力","dm":"000966","zxj":3.9,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2661526.0,"lrzj":0.0,"jlr":-2661526.0,"jlrl":-2.87,"shlczj":2661526.0,"shlrzj":0.0,"shjlr":-2661526.0,"shjlrl":-2.87},{"t":"2026-09-2416:12:01","mc":"佳驰科技","dm":"688708","zxj":39.55,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":1555050.0,"lrzj":0.0,"jlr":-1555050.0,"jlrl":-2.87,"shlczj":1555050.0,"shlrzj":0.0,"shjlr":-1555050.0,"shjlrl":-2.87},{"t":"2026-09-2416:12:01","mc":"金沃股份","dm":"300984","zxj":31.91,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":3505534.0,"lrzj":0.0,"jlr":-3505534.0,"jlrl":-2.88,"shlczj":3505534.0,"shlrzj":0.0,"shjlr":-3505534.0,"shjlrl":-2.88},{"t":"2026-09-2416:12:01","mc":"黄山胶囊","dm":"002817","zxj":6.73,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":572989.0,"lrzj":0.0,"jlr":-572989.0,"jlrl":-2.88,"shlczj":572989.0,"shlrzj":0.0,"shjlr":-572989.0,"shjlrl":-2.88},{"t":"2026-09-2416:12:01","mc":"五矿新能","dm":"688779","zxj":7.44,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":3244456.0,"lrzj":0.0,"jlr":-3244456.0,"jlrl":-2.89,"shlczj":3244456.0,"shlrzj":0.0,"shjlr":-3244456.0,"shjlrl":-2.89},{"t":"2026-09-2416:12:01","mc":"快克智能","dm":"603203","zxj":47.1,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":10255007.0,"lrzj":0.0,"jlr":-10255007.0,"jlrl":-2.9,"shlczj":10255007.0,"shlrzj":0.0,"shjlr":-10255007.0,"shjlrl":-2.9},{"t":"2026-09-2416:12:01","mc":"上大股份","dm":"301522","zxj":22.94,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":1887118.0,"lrzj":0.0,"jlr":-1887118.0,"jlrl":-2.9,"shlczj":1887118.0,"shlrzj":0.0,"shjlr":-1887118.0,"shjlrl":-2.9},{"t":"2026-09-2416:12:01","mc":"合合信息","dm":"688615","zxj":87.11,"zdf":-4.0,"hsl":0.0,"cje":0.0,"lczj":10609411.0,"lrzj":0.0,"jlr":-10609411.0,"jlrl":-2.9,"shlczj":10609411.0,"shlrzj":0.0,"shjlr":-10609411.0,"shjlrl":-2.9},{"t":"2026-09-2416:12:01","mc":"大禹节水","dm":"300021","zxj":3.82,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":1101236.0,"lrzj":0.0,"jlr":-1101236.0,"jlrl":-2.91,"shlczj":1101236.0,"shlrzj":0.0,"shjlr":-1101236.0,"shjlrl":-2.91},{"t":"2026-09-2416:12:01","mc":"智慧农业","dm":"000816","zxj":2.86,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":3243491.0,"lrzj":0.0,"jlr":-3243491.0,"jlrl":-2.92,"shlczj":3243491.0,"shlrzj":0.0,"shjlr":-3243491.0,"shjlrl":-2.92},{"t":"2026-09-2416:12:01","mc":"奥普光电","dm":"002338","zxj":45.85,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":7958310.0,"lrzj":0.0,"jlr":-7958310.0,"jlrl":-2.93,"shlczj":7958310.0,"shlrzj":0.0,"shjlr":-7958310.0,"shjlrl":-2.93},{"t":"2026-09-2416:12:01","mc":"金龙汽车","dm":"600686","zxj":10.88,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":4149886.0,"lrzj":0.0,"jlr":-4149886.0,"jlrl":-2.93,"shlczj":4149886.0,"shlrzj":0.0,"shjlr":-4149886.0,"shjlrl":-2.93},{"t":"2026-09-2416:12:01","mc":"华软科技","dm":"002453","zxj":5.02,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":11252882.0,"lrzj":0.0,"jlr":-11252882.0,"jlrl":-2.93,"shlczj":11252882.0,"shlrzj":0.0,"shjlr":-11252882.0,"shjlrl":-2.93},{"t":"2026-09-2416:12:01","mc":"屹唐股份","dm":"688729","zxj":23.92,"zdf":-2.96,"hsl":0.0,"cje":0.0,"lczj":13720511.0,"lrzj":0.0,"jlr":-13720511.0,"jlrl":-2.93,"shlczj":13720511.0,"shlrzj":0.0,"shjlr":-13720511.0,"shjlrl":-2.93},{"t":"2026-09-2416:12:01","mc":"新铝时代","dm":"301613","zxj":35.08,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":642808.0,"lrzj":0.0,"jlr":-642808.0,"jlrl":-2.94,"shlczj":642808.0,"shlrzj":0.0,"shjlr":-642808.0,"shjlrl":-2.94},{"t":"2026-09-2416:12:01","mc":"乐鑫科技","dm":"688018","zxj":118.64,"zdf":-2.94,"hsl":0.0,"cje":0.0,"lczj":12606668.0,"lrzj":0.0,"jlr":-12606668.0,"jlrl":-2.95,"shlczj":12606668.0,"shlrzj":0.0,"shjlr":-12606668.0,"shjlrl":-2.95},{"t":"2026-09-2416:12:01","mc":"中国医药","dm":"600056","zxj":8.86,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":1960497.0,"lrzj":0.0,"jlr":-1960497.0,"jlrl":-2.95,"shlczj":1960497.0,"shlrzj":0.0,"shjlr":-1960497.0,"shjlrl":-2.95},{"t":"2026-09-2416:12:01","mc":"中原传媒","dm":"000719","zxj":12.09,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":1216611.0,"lrzj":0.0,"jlr":-1216611.0,"jlrl":-2.96,"shlczj":1216611.0,"shlrzj":0.0,"shjlr":-1216611.0,"shjlrl":-2.96},{"t":"2026-09-2416:12:01","mc":"卫信康","dm":"603676","zxj":8.85,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":290757.0,"lrzj":0.0,"jlr":-290757.0,"jlrl":-2.96,"shlczj":290757.0,"shlrzj":0.0,"shjlr":-290757.0,"shjlrl":-2.96},{"t":"2026-09-2416:12:01","mc":"大为股份","dm":"002213","zxj":29.2,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":11313049.0,"lrzj":0.0,"jlr":-11313049.0,"jlrl":-2.96,"shlczj":11313049.0,"shlrzj":0.0,"shjlr":-11313049.0,"shjlrl":-2.96},{"t":"2026-09-2416:12:01","mc":"合力科技","dm":"603917","zxj":14.3,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":1240725.0,"lrzj":0.0,"jlr":-1240725.0,"jlrl":-2.98,"shlczj":1240725.0,"shlrzj":0.0,"shjlr":-1240725.0,"shjlrl":-2.98},{"t":"2026-09-2416:12:01","mc":"新宙邦","dm":"300037","zxj":70.58,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":19956512.0,"lrzj":0.0,"jlr":-19956512.0,"jlrl":-2.98,"shlczj":19956512.0,"shlrzj":0.0,"shjlr":-19956512.0,"shjlrl":-2.98},{"t":"2026-09-2416:12:01","mc":"华峰铝业","dm":"601702","zxj":15.05,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":1411799.0,"lrzj":0.0,"jlr":-1411799.0,"jlrl":-2.98,"shlczj":1411799.0,"shlrzj":0.0,"shjlr":-1411799.0,"shjlrl":-2.98},{"t":"2026-09-2416:12:01","mc":"音飞储存","dm":"603066","zxj":9.35,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":1276586.0,"lrzj":0.0,"jlr":-1276586.0,"jlrl":-2.99,"shlczj":1276586.0,"shlrzj":0.0,"shjlr":-1276586.0,"shjlrl":-2.99},{"t":"2026-09-2416:12:01","mc":"天洋新材","dm":"603330","zxj":9.81,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":7599741.0,"lrzj":0.0,"jlr":-7599741.0,"jlrl":-2.99,"shlczj":7599741.0,"shlrzj":0.0,"shjlr":-7599741.0,"shjlrl":-2.99},{"t":"2026-09-2416:12:01","mc":"兖矿能源","dm":"600188","zxj":19.76,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":12756603.0,"lrzj":0.0,"jlr":-12756603.0,"jlrl":-2.99,"shlczj":12756603.0,"shlrzj":0.0,"shjlr":-12756603.0,"shjlrl":-2.99},{"t":"2026-09-2416:12:01","mc":"康强电子","dm":"002119","zxj":29.61,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":100882608.0,"lrzj":0.0,"jlr":-100882608.0,"jlrl":-3.0,"shlczj":100882608.0,"shlrzj":0.0,"shjlr":-100882608.0,"shjlrl":-3.0},{"t":"2026-09-2416:12:01","mc":"斯莱克","dm":"300382","zxj":15.69,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":10294049.0,"lrzj":0.0,"jlr":-10294049.0,"jlrl":-3.02,"shlczj":10294049.0,"shlrzj":0.0,"shjlr":-10294049.0,"shjlrl":-3.02},{"t":"2026-09-2416:12:01","mc":"爱施德","dm":"002416","zxj":9.06,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":2562569.0,"lrzj":0.0,"jlr":-2562569.0,"jlrl":-3.02,"shlczj":2562569.0,"shlrzj":0.0,"shjlr":-2562569.0,"shjlrl":-3.02},{"t":"2026-09-2416:12:01","mc":"智立方","dm":"301312","zxj":87.0,"zdf":-6.05,"hsl":0.0,"cje":0.0,"lczj":14881951.0,"lrzj":0.0,"jlr":-14881951.0,"jlrl":-3.02,"shlczj":14881951.0,"shlrzj":0.0,"shjlr":-14881951.0,"shjlrl":-3.02},{"t":"2026-09-2416:12:01","mc":"国睿科技","dm":"600562","zxj":26.88,"zdf":-3.83,"hsl":0.0,"cje":0.0,"lczj":5708292.0,"lrzj":0.0,"jlr":-5708292.0,"jlrl":-3.02,"shlczj":5708292.0,"shlrzj":0.0,"shjlr":-5708292.0,"shjlrl":-3.02},{"t":"2026-09-2416:12:01","mc":"华翔股份","dm":"603112","zxj":17.56,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":4434093.0,"lrzj":0.0,"jlr":-4434093.0,"jlrl":-3.03,"shlczj":4434093.0,"shlrzj":0.0,"shjlr":-4434093.0,"shjlrl":-3.03},{"t":"2026-09-2416:12:01","mc":"和远气体","dm":"002971","zxj":43.19,"zdf":3.37,"hsl":0.0,"cje":0.0,"lczj":36044592.0,"lrzj":0.0,"jlr":-36044592.0,"jlrl":-3.04,"shlczj":36044592.0,"shlrzj":0.0,"shjlr":-36044592.0,"shjlrl":-3.04},{"t":"2026-09-2416:12:01","mc":"中体产业","dm":"600158","zxj":7.03,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3580660.0,"lrzj":0.0,"jlr":-3580660.0,"jlrl":-3.04,"shlczj":3580660.0,"shlrzj":0.0,"shjlr":-3580660.0,"shjlrl":-3.04},{"t":"2026-09-2416:12:01","mc":"海汽集团","dm":"603069","zxj":13.43,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":1359870.0,"lrzj":0.0,"jlr":-1359870.0,"jlrl":-3.04,"shlczj":1359870.0,"shlrzj":0.0,"shjlr":-1359870.0,"shjlrl":-3.04},{"t":"2026-09-2416:12:01","mc":"华邦健康","dm":"002004","zxj":4.3,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":2234962.0,"lrzj":0.0,"jlr":-2234962.0,"jlrl":-3.04,"shlczj":2234962.0,"shlrzj":0.0,"shjlr":-2234962.0,"shjlrl":-3.04},{"t":"2026-09-2416:12:01","mc":"众源新材","dm":"603527","zxj":9.65,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":1812281.0,"lrzj":0.0,"jlr":-1812281.0,"jlrl":-3.05,"shlczj":1812281.0,"shlrzj":0.0,"shjlr":-1812281.0,"shjlrl":-3.05},{"t":"2026-09-2416:12:01","mc":"鑫源智造","dm":"600615","zxj":9.43,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":634507.0,"lrzj":0.0,"jlr":-634507.0,"jlrl":-3.06,"shlczj":634507.0,"shlrzj":0.0,"shjlr":-634507.0,"shjlrl":-3.06},{"t":"2026-09-2416:12:01","mc":"迈赫股份","dm":"301199","zxj":18.11,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":460704.0,"lrzj":0.0,"jlr":-460704.0,"jlrl":-3.06,"shlczj":460704.0,"shlrzj":0.0,"shjlr":-460704.0,"shjlrl":-3.06},{"t":"2026-09-2416:12:01","mc":"岱美股份","dm":"603730","zxj":10.03,"zdf":3.19,"hsl":0.0,"cje":0.0,"lczj":9832700.0,"lrzj":0.0,"jlr":-9832700.0,"jlrl":-3.08,"shlczj":9832700.0,"shlrzj":0.0,"shjlr":-9832700.0,"shjlrl":-3.08},{"t":"2026-09-2416:12:01","mc":"测绘股份","dm":"300826","zxj":15.37,"zdf":-4.0,"hsl":0.0,"cje":0.0,"lczj":2363912.0,"lrzj":0.0,"jlr":-2363912.0,"jlrl":-3.08,"shlczj":2363912.0,"shlrzj":0.0,"shjlr":-2363912.0,"shjlrl":-3.08},{"t":"2026-09-2416:12:01","mc":"锦泓集团","dm":"603518","zxj":7.72,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":1299174.0,"lrzj":0.0,"jlr":-1299174.0,"jlrl":-3.08,"shlczj":1299174.0,"shlrzj":0.0,"shjlr":-1299174.0,"shjlrl":-3.08},{"t":"2026-09-2416:12:01","mc":"正邦科技","dm":"002157","zxj":2.92,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":9811367.0,"lrzj":0.0,"jlr":-9811367.0,"jlrl":-3.09,"shlczj":9811367.0,"shlrzj":0.0,"shjlr":-9811367.0,"shjlrl":-3.09},{"t":"2026-09-2416:12:01","mc":"开创电气","dm":"301448","zxj":51.56,"zdf":-5.05,"hsl":0.0,"cje":0.0,"lczj":3718382.0,"lrzj":0.0,"jlr":-3718382.0,"jlrl":-3.1,"shlczj":3718382.0,"shlrzj":0.0,"shjlr":-3718382.0,"shjlrl":-3.1},{"t":"2026-09-2416:12:01","mc":"华旺科技","dm":"605377","zxj":8.06,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":762714.0,"lrzj":0.0,"jlr":-762714.0,"jlrl":-3.1,"shlczj":762714.0,"shlrzj":0.0,"shjlr":-762714.0,"shjlrl":-3.1},{"t":"2026-09-2416:12:01","mc":"春光集团","dm":"301531","zxj":51.38,"zdf":-3.51,"hsl":0.0,"cje":0.0,"lczj":3854558.0,"lrzj":0.0,"jlr":-3854558.0,"jlrl":-3.1,"shlczj":3854558.0,"shlrzj":0.0,"shjlr":-3854558.0,"shjlrl":-3.1},{"t":"2026-09-2416:12:01","mc":"苏州银行","dm":"002966","zxj":9.2,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":10062209.0,"lrzj":0.0,"jlr":-10062209.0,"jlrl":-3.1,"shlczj":10062209.0,"shlrzj":0.0,"shjlr":-10062209.0,"shjlrl":-3.1},{"t":"2026-09-2416:12:01","mc":"亿田智能","dm":"300911","zxj":35.15,"zdf":-3.01,"hsl":0.0,"cje":0.0,"lczj":13421329.0,"lrzj":0.0,"jlr":-13421329.0,"jlrl":-3.11,"shlczj":13421329.0,"shlrzj":0.0,"shjlr":-13421329.0,"shjlrl":-3.11},{"t":"2026-09-2416:12:01","mc":"北方长龙","dm":"301357","zxj":93.6,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":8298800.0,"lrzj":0.0,"jlr":-8298800.0,"jlrl":-3.11,"shlczj":8298800.0,"shlrzj":0.0,"shjlr":-8298800.0,"shjlrl":-3.11},{"t":"2026-09-2416:12:01","mc":"万讯自控","dm":"300112","zxj":11.51,"zdf":-2.87,"hsl":0.0,"cje":0.0,"lczj":12103469.0,"lrzj":0.0,"jlr":-12103469.0,"jlrl":-3.11,"shlczj":12103469.0,"shlrzj":0.0,"shjlr":-12103469.0,"shjlrl":-3.11},{"t":"2026-09-2416:12:01","mc":"白云电器","dm":"603861","zxj":10.95,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":1492895.0,"lrzj":0.0,"jlr":-1492895.0,"jlrl":-3.11,"shlczj":1492895.0,"shlrzj":0.0,"shjlr":-1492895.0,"shjlrl":-3.11},{"t":"2026-09-2416:12:01","mc":"爱科赛博","dm":"688719","zxj":59.32,"zdf":-4.4,"hsl":0.0,"cje":0.0,"lczj":9840279.0,"lrzj":0.0,"jlr":-9840279.0,"jlrl":-3.12,"shlczj":9840279.0,"shlrzj":0.0,"shjlr":-9840279.0,"shjlrl":-3.12},{"t":"2026-09-2416:12:01","mc":"真兰仪表","dm":"301303","zxj":14.45,"zdf":3.51,"hsl":0.0,"cje":0.0,"lczj":3926491.0,"lrzj":0.0,"jlr":-3926491.0,"jlrl":-3.12,"shlczj":3926491.0,"shlrzj":0.0,"shjlr":-3926491.0,"shjlrl":-3.12},{"t":"2026-09-2416:12:01","mc":"大富科技","dm":"300134","zxj":8.42,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":1599576.0,"lrzj":0.0,"jlr":-1599576.0,"jlrl":-3.12,"shlczj":1599576.0,"shlrzj":0.0,"shjlr":-1599576.0,"shjlrl":-3.12},{"t":"2026-09-2416:12:01","mc":"ST太重","dm":"600169","zxj":2.18,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":316481.0,"lrzj":0.0,"jlr":-316481.0,"jlrl":-3.13,"shlczj":316481.0,"shlrzj":0.0,"shjlr":-316481.0,"shjlrl":-3.13},{"t":"2026-09-2416:12:01","mc":"数字认证","dm":"300579","zxj":23.23,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":2548357.0,"lrzj":0.0,"jlr":-2548357.0,"jlrl":-3.13,"shlczj":2548357.0,"shlrzj":0.0,"shjlr":-2548357.0,"shjlrl":-3.13},{"t":"2026-09-2416:12:01","mc":"乐心股份","dm":"300562","zxj":17.35,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":10323810.0,"lrzj":0.0,"jlr":-10323810.0,"jlrl":-3.14,"shlczj":10323810.0,"shlrzj":0.0,"shjlr":-10323810.0,"shjlrl":-3.14},{"t":"2026-09-2416:12:01","mc":"广誉远","dm":"600771","zxj":13.65,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":2330374.0,"lrzj":0.0,"jlr":-2330374.0,"jlrl":-3.14,"shlczj":2330374.0,"shlrzj":0.0,"shjlr":-2330374.0,"shjlrl":-3.14},{"t":"2026-09-2416:12:01","mc":"浙江东日","dm":"600113","zxj":29.1,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":3043688.0,"lrzj":0.0,"jlr":-3043688.0,"jlrl":-3.15,"shlczj":3043688.0,"shlrzj":0.0,"shjlr":-3043688.0,"shjlrl":-3.15},{"t":"2026-09-2416:12:01","mc":"力星股份","dm":"300421","zxj":17.3,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":2641686.0,"lrzj":0.0,"jlr":-2641686.0,"jlrl":-3.16,"shlczj":2641686.0,"shlrzj":0.0,"shjlr":-2641686.0,"shjlrl":-3.16},{"t":"2026-09-2416:12:01","mc":"海泰科","dm":"301022","zxj":22.3,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":569753.0,"lrzj":0.0,"jlr":-569753.0,"jlrl":-3.17,"shlczj":569753.0,"shlrzj":0.0,"shjlr":-569753.0,"shjlrl":-3.17},{"t":"2026-09-2416:12:01","mc":"泽宇智能","dm":"301179","zxj":19.98,"zdf":-2.96,"hsl":0.0,"cje":0.0,"lczj":1814709.0,"lrzj":0.0,"jlr":-1814709.0,"jlrl":-3.17,"shlczj":1814709.0,"shlrzj":0.0,"shjlr":-1814709.0,"shjlrl":-3.17},{"t":"2026-09-2416:12:01","mc":"汇顶科技","dm":"603160","zxj":54.4,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":5478446.0,"lrzj":0.0,"jlr":-5478446.0,"jlrl":-3.17,"shlczj":5478446.0,"shlrzj":0.0,"shjlr":-5478446.0,"shjlrl":-3.17},{"t":"2026-09-2416:12:01","mc":"国网英大","dm":"600517","zxj":4.84,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":2959490.0,"lrzj":0.0,"jlr":-2959490.0,"jlrl":-3.17,"shlczj":2959490.0,"shlrzj":0.0,"shjlr":-2959490.0,"shjlrl":-3.17},{"t":"2026-09-2416:12:01","mc":"博盈特焊","dm":"301468","zxj":32.11,"zdf":-3.14,"hsl":0.0,"cje":0.0,"lczj":3140145.0,"lrzj":0.0,"jlr":-3140145.0,"jlrl":-3.18,"shlczj":3140145.0,"shlrzj":0.0,"shjlr":-3140145.0,"shjlrl":-3.18},{"t":"2026-09-2416:12:01","mc":"晋西车轴","dm":"600495","zxj":4.08,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":764117.0,"lrzj":0.0,"jlr":-764117.0,"jlrl":-3.19,"shlczj":764117.0,"shlrzj":0.0,"shjlr":-764117.0,"shjlrl":-3.19},{"t":"2026-09-2416:12:01","mc":"海螺新材","dm":"000619","zxj":5.23,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":830711.0,"lrzj":0.0,"jlr":-830711.0,"jlrl":-3.19,"shlczj":830711.0,"shlrzj":0.0,"shjlr":-830711.0,"shjlrl":-3.19},{"t":"2026-09-2416:12:01","mc":"旭光电子","dm":"600353","zxj":32.57,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":85305744.0,"lrzj":0.0,"jlr":-85305744.0,"jlrl":-3.2,"shlczj":85305744.0,"shlrzj":0.0,"shjlr":-85305744.0,"shjlrl":-3.2},{"t":"2026-09-2416:12:01","mc":"珠海冠宇","dm":"688772","zxj":14.03,"zdf":3.01,"hsl":0.0,"cje":0.0,"lczj":12620266.0,"lrzj":0.0,"jlr":-12620266.0,"jlrl":-3.2,"shlczj":12620266.0,"shlrzj":0.0,"shjlr":-12620266.0,"shjlrl":-3.2},{"t":"2026-09-2416:12:01","mc":"杭齿前进","dm":"601177","zxj":13.72,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":1645476.0,"lrzj":0.0,"jlr":-1645476.0,"jlrl":-3.21,"shlczj":1645476.0,"shlrzj":0.0,"shjlr":-1645476.0,"shjlrl":-3.21},{"t":"2026-09-2416:12:01","mc":"晋拓股份","dm":"603211","zxj":19.78,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":2654723.0,"lrzj":0.0,"jlr":-2654723.0,"jlrl":-3.21,"shlczj":2654723.0,"shlrzj":0.0,"shjlr":-2654723.0,"shjlrl":-3.21},{"t":"2026-09-2416:12:01","mc":"中科金财","dm":"002657","zxj":14.89,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":2791775.0,"lrzj":0.0,"jlr":-2791775.0,"jlrl":-3.22,"shlczj":2791775.0,"shlrzj":0.0,"shjlr":-2791775.0,"shjlrl":-3.22},{"t":"2026-09-2416:12:01","mc":"瀚蓝环境","dm":"600323","zxj":28.68,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":2569923.0,"lrzj":0.0,"jlr":-2569923.0,"jlrl":-3.22,"shlczj":2569923.0,"shlrzj":0.0,"shjlr":-2569923.0,"shjlrl":-3.22},{"t":"2026-09-2416:12:01","mc":"路维光电","dm":"688401","zxj":70.76,"zdf":-3.29,"hsl":0.0,"cje":0.0,"lczj":9476216.0,"lrzj":0.0,"jlr":-9476216.0,"jlrl":-3.22,"shlczj":9476216.0,"shlrzj":0.0,"shjlr":-9476216.0,"shjlrl":-3.22},{"t":"2026-09-2416:12:01","mc":"鲁  泰Ａ","dm":"000726","zxj":6.07,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":1098021.0,"lrzj":0.0,"jlr":-1098021.0,"jlrl":-3.23,"shlczj":1098021.0,"shlrzj":0.0,"shjlr":-1098021.0,"shjlrl":-3.23},{"t":"2026-09-2416:12:01","mc":"宝新能源","dm":"000690","zxj":5.06,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":5730274.0,"lrzj":0.0,"jlr":-5730274.0,"jlrl":-3.24,"shlczj":5730274.0,"shlrzj":0.0,"shjlr":-5730274.0,"shjlrl":-3.24},{"t":"2026-09-2416:12:01","mc":"陕天然气","dm":"002267","zxj":7.12,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":888705.0,"lrzj":0.0,"jlr":-888705.0,"jlrl":-3.24,"shlczj":888705.0,"shlrzj":0.0,"shjlr":-888705.0,"shjlrl":-3.24},{"t":"2026-09-2416:12:01","mc":"浩云科技","dm":"300448","zxj":5.58,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":3883846.0,"lrzj":0.0,"jlr":-3883846.0,"jlrl":-3.25,"shlczj":3883846.0,"shlrzj":0.0,"shjlr":-3883846.0,"shjlrl":-3.25},{"t":"2026-09-2416:12:01","mc":"万达信息","dm":"300168","zxj":4.69,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":1651676.0,"lrzj":0.0,"jlr":-1651676.0,"jlrl":-3.25,"shlczj":1651676.0,"shlrzj":0.0,"shjlr":-1651676.0,"shjlrl":-3.25},{"t":"2026-09-2416:12:01","mc":"唯赛勃","dm":"688718","zxj":15.13,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":907705.0,"lrzj":0.0,"jlr":-907705.0,"jlrl":-3.26,"shlczj":907705.0,"shlrzj":0.0,"shjlr":-907705.0,"shjlrl":-3.26},{"t":"2026-09-2416:12:01","mc":"伟明环保","dm":"603568","zxj":13.36,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":3018288.0,"lrzj":0.0,"jlr":-3018288.0,"jlrl":-3.26,"shlczj":3018288.0,"shlrzj":0.0,"shjlr":-3018288.0,"shjlrl":-3.26},{"t":"2026-09-2416:12:01","mc":"欣兴工具","dm":"301677","zxj":53.0,"zdf":3.41,"hsl":0.0,"cje":0.0,"lczj":8443288.0,"lrzj":0.0,"jlr":-8443288.0,"jlrl":-3.27,"shlczj":8443288.0,"shlrzj":0.0,"shjlr":-8443288.0,"shjlrl":-3.27},{"t":"2026-09-2416:12:01","mc":"安硕信息","dm":"300380","zxj":28.08,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":1078342.0,"lrzj":0.0,"jlr":-1078342.0,"jlrl":-3.27,"shlczj":1078342.0,"shlrzj":0.0,"shjlr":-1078342.0,"shjlrl":-3.27},{"t":"2026-09-2416:12:01","mc":"华能水电","dm":"600025","zxj":9.75,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":10506078.0,"lrzj":0.0,"jlr":-10506078.0,"jlrl":-3.28,"shlczj":10506078.0,"shlrzj":0.0,"shjlr":-10506078.0,"shjlrl":-3.28},{"t":"2026-09-2416:12:01","mc":"优彩资源","dm":"002998","zxj":8.26,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":3661681.0,"lrzj":0.0,"jlr":-3661681.0,"jlrl":-3.28,"shlczj":3661681.0,"shlrzj":0.0,"shjlr":-3661681.0,"shjlrl":-3.28},{"t":"2026-09-2416:12:01","mc":"旭升集团","dm":"603305","zxj":11.17,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":4926234.0,"lrzj":0.0,"jlr":-4926234.0,"jlrl":-3.29,"shlczj":4926234.0,"shlrzj":0.0,"shjlr":-4926234.0,"shjlrl":-3.29},{"t":"2026-09-2416:12:01","mc":"翔楼新材","dm":"301160","zxj":45.11,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":11075721.0,"lrzj":0.0,"jlr":-11075721.0,"jlrl":-3.3,"shlczj":11075721.0,"shlrzj":0.0,"shjlr":-11075721.0,"shjlrl":-3.3},{"t":"2026-09-2416:12:01","mc":"灿芯股份","dm":"688691","zxj":64.35,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":5343145.0,"lrzj":0.0,"jlr":-5343145.0,"jlrl":-3.31,"shlczj":5343145.0,"shlrzj":0.0,"shjlr":-5343145.0,"shjlrl":-3.31},{"t":"2026-09-2416:12:01","mc":"三超新材","dm":"300554","zxj":23.91,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":8364678.0,"lrzj":0.0,"jlr":-8364678.0,"jlrl":-3.31,"shlczj":8364678.0,"shlrzj":0.0,"shjlr":-8364678.0,"shjlrl":-3.31},{"t":"2026-09-2416:12:01","mc":"江盐集团","dm":"601065","zxj":6.67,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":540952.0,"lrzj":0.0,"jlr":-540952.0,"jlrl":-3.31,"shlczj":540952.0,"shlrzj":0.0,"shjlr":-540952.0,"shjlrl":-3.31},{"t":"2026-09-2416:12:01","mc":"扬州金泉","dm":"603307","zxj":26.2,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":1219706.0,"lrzj":0.0,"jlr":-1219706.0,"jlrl":-3.31,"shlczj":1219706.0,"shlrzj":0.0,"shjlr":-1219706.0,"shjlrl":-3.31},{"t":"2026-09-2416:12:01","mc":"瑞立科密","dm":"001285","zxj":42.59,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":904916.0,"lrzj":0.0,"jlr":-904916.0,"jlrl":-3.32,"shlczj":904916.0,"shlrzj":0.0,"shjlr":-904916.0,"shjlrl":-3.32},{"t":"2026-09-2416:12:01","mc":"北新路桥","dm":"002307","zxj":2.93,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":2106899.0,"lrzj":0.0,"jlr":-2106899.0,"jlrl":-3.32,"shlczj":2106899.0,"shlrzj":0.0,"shjlr":-2106899.0,"shjlrl":-3.32},{"t":"2026-09-2416:12:01","mc":"京蓝科技","dm":"000711","zxj":4.82,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":7782688.0,"lrzj":0.0,"jlr":-7782688.0,"jlrl":-3.33,"shlczj":7782688.0,"shlrzj":0.0,"shjlr":-7782688.0,"shjlrl":-3.33},{"t":"2026-09-2416:12:01","mc":"兰生股份","dm":"600826","zxj":8.12,"zdf":2.27,"hsl":0.0,"cje":0.0,"lczj":2658683.0,"lrzj":0.0,"jlr":-2658683.0,"jlrl":-3.33,"shlczj":2658683.0,"shlrzj":0.0,"shjlr":-2658683.0,"shjlrl":-3.33},{"t":"2026-09-2416:12:01","mc":"文科股份","dm":"002775","zxj":3.33,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":911744.0,"lrzj":0.0,"jlr":-911744.0,"jlrl":-3.33,"shlczj":911744.0,"shlrzj":0.0,"shjlr":-911744.0,"shjlrl":-3.33},{"t":"2026-09-2416:12:01","mc":"博士眼镜","dm":"300622","zxj":15.16,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":2484773.0,"lrzj":0.0,"jlr":-2484773.0,"jlrl":-3.33,"shlczj":2484773.0,"shlrzj":0.0,"shjlr":-2484773.0,"shjlrl":-3.33},{"t":"2026-09-2416:12:01","mc":"移为通信","dm":"300590","zxj":11.62,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":5295464.0,"lrzj":0.0,"jlr":-5295464.0,"jlrl":-3.33,"shlczj":5295464.0,"shlrzj":0.0,"shjlr":-5295464.0,"shjlrl":-3.33},{"t":"2026-09-2416:12:01","mc":"大洋电机","dm":"002249","zxj":6.45,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":5919944.0,"lrzj":0.0,"jlr":-5919944.0,"jlrl":-3.35,"shlczj":5919944.0,"shlrzj":0.0,"shjlr":-5919944.0,"shjlrl":-3.35},{"t":"2026-09-2416:12:01","mc":"兴欣新材","dm":"001358","zxj":25.48,"zdf":3.03,"hsl":0.0,"cje":0.0,"lczj":4510616.0,"lrzj":0.0,"jlr":-4510616.0,"jlrl":-3.35,"shlczj":4510616.0,"shlrzj":0.0,"shjlr":-4510616.0,"shjlrl":-3.35},{"t":"2026-09-2416:12:01","mc":"钱江摩托","dm":"000913","zxj":10.54,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":789450.0,"lrzj":0.0,"jlr":-789450.0,"jlrl":-3.35,"shlczj":789450.0,"shlrzj":0.0,"shjlr":-789450.0,"shjlrl":-3.35},{"t":"2026-09-2416:12:01","mc":"工商银行","dm":"601398","zxj":8.13,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":73425712.0,"lrzj":0.0,"jlr":-73425712.0,"jlrl":-3.36,"shlczj":73425712.0,"shlrzj":0.0,"shjlr":-73425712.0,"shjlrl":-3.36},{"t":"2026-09-2416:12:01","mc":"双良节能","dm":"600481","zxj":3.98,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":4284899.0,"lrzj":0.0,"jlr":-4284899.0,"jlrl":-3.36,"shlczj":4284899.0,"shlrzj":0.0,"shjlr":-4284899.0,"shjlrl":-3.36},{"t":"2026-09-2416:12:01","mc":"首华燃气","dm":"300483","zxj":23.14,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":7274988.0,"lrzj":0.0,"jlr":-7274988.0,"jlrl":-3.36,"shlczj":7274988.0,"shlrzj":0.0,"shjlr":-7274988.0,"shjlrl":-3.36},{"t":"2026-09-2416:12:01","mc":"ST路通","dm":"300555","zxj":12.45,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":358321.0,"lrzj":0.0,"jlr":-358321.0,"jlrl":-3.37,"shlczj":358321.0,"shlrzj":0.0,"shjlr":-358321.0,"shjlrl":-3.37},{"t":"2026-09-2416:12:01","mc":"贝因美","dm":"002570","zxj":4.38,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":1167706.0,"lrzj":0.0,"jlr":-1167706.0,"jlrl":-3.37,"shlczj":1167706.0,"shlrzj":0.0,"shjlr":-1167706.0,"shjlrl":-3.37},{"t":"2026-09-2416:12:01","mc":"同宇新材","dm":"301630","zxj":215.4,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":14282944.0,"lrzj":0.0,"jlr":-14282944.0,"jlrl":-3.38,"shlczj":14282944.0,"shlrzj":0.0,"shjlr":-14282944.0,"shjlrl":-3.38},{"t":"2026-09-2416:12:01","mc":"恒锋信息","dm":"300605","zxj":10.24,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":1379006.0,"lrzj":0.0,"jlr":-1379006.0,"jlrl":-3.38,"shlczj":1379006.0,"shlrzj":0.0,"shjlr":-1379006.0,"shjlrl":-3.38},{"t":"2026-09-2416:12:01","mc":"新疆众和","dm":"600888","zxj":9.72,"zdf":-3.38,"hsl":0.0,"cje":0.0,"lczj":10555629.0,"lrzj":0.0,"jlr":-10555629.0,"jlrl":-3.39,"shlczj":10555629.0,"shlrzj":0.0,"shjlr":-10555629.0,"shjlrl":-3.39},{"t":"2026-09-2416:12:01","mc":"江南化工","dm":"002226","zxj":4.99,"zdf":-3.11,"hsl":0.0,"cje":0.0,"lczj":4909878.0,"lrzj":0.0,"jlr":-4909878.0,"jlrl":-3.39,"shlczj":4909878.0,"shlrzj":0.0,"shjlr":-4909878.0,"shjlrl":-3.39},{"t":"2026-09-2416:12:01","mc":"兆威机电","dm":"003021","zxj":69.87,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":6334340.0,"lrzj":0.0,"jlr":-6334340.0,"jlrl":-3.4,"shlczj":6334340.0,"shlrzj":0.0,"shjlr":-6334340.0,"shjlrl":-3.4},{"t":"2026-09-2416:12:01","mc":"海峡股份","dm":"002320","zxj":6.76,"zdf":5.46,"hsl":0.0,"cje":0.0,"lczj":14701369.0,"lrzj":0.0,"jlr":-14701369.0,"jlrl":-3.41,"shlczj":14701369.0,"shlrzj":0.0,"shjlr":-14701369.0,"shjlrl":-3.41},{"t":"2026-09-2416:12:01","mc":"鲍斯股份","dm":"300441","zxj":7.14,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":1386179.0,"lrzj":0.0,"jlr":-1386179.0,"jlrl":-3.41,"shlczj":1386179.0,"shlrzj":0.0,"shjlr":-1386179.0,"shjlrl":-3.41},{"t":"2026-09-2416:12:01","mc":"晨光新材","dm":"605399","zxj":11.59,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":1311877.0,"lrzj":0.0,"jlr":-1311877.0,"jlrl":-3.41,"shlczj":1311877.0,"shlrzj":0.0,"shjlr":-1311877.0,"shjlrl":-3.41},{"t":"2026-09-2416:12:01","mc":"新天科技","dm":"300259","zxj":4.33,"zdf":-3.78,"hsl":0.0,"cje":0.0,"lczj":10323403.0,"lrzj":0.0,"jlr":-10323403.0,"jlrl":-3.41,"shlczj":10323403.0,"shlrzj":0.0,"shjlr":-10323403.0,"shjlrl":-3.41},{"t":"2026-09-2416:12:01","mc":"奔图科技","dm":"002180","zxj":16.66,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":6884568.0,"lrzj":0.0,"jlr":-6884568.0,"jlrl":-3.42,"shlczj":6884568.0,"shlrzj":0.0,"shjlr":-6884568.0,"shjlrl":-3.42},{"t":"2026-09-2416:12:01","mc":"河钢股份","dm":"000709","zxj":2.01,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":5148678.0,"lrzj":0.0,"jlr":-5148678.0,"jlrl":-3.43,"shlczj":5148678.0,"shlrzj":0.0,"shjlr":-5148678.0,"shjlrl":-3.43},{"t":"2026-09-2416:12:01","mc":"隧道股份","dm":"600820","zxj":5.23,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":1835729.0,"lrzj":0.0,"jlr":-1835729.0,"jlrl":-3.43,"shlczj":1835729.0,"shlrzj":0.0,"shjlr":-1835729.0,"shjlrl":-3.43},{"t":"2026-09-2416:12:01","mc":"京基智农","dm":"000048","zxj":18.66,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":6631564.0,"lrzj":0.0,"jlr":-6631564.0,"jlrl":-3.44,"shlczj":6631564.0,"shlrzj":0.0,"shjlr":-6631564.0,"shjlrl":-3.44},{"t":"2026-09-2416:12:01","mc":"歌华有线","dm":"600037","zxj":7.07,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3408267.0,"lrzj":0.0,"jlr":-3408267.0,"jlrl":-3.45,"shlczj":3408267.0,"shlrzj":0.0,"shjlr":-3408267.0,"shjlrl":-3.45},{"t":"2026-09-2416:12:01","mc":"锦江航运","dm":"601083","zxj":12.75,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":2021663.0,"lrzj":0.0,"jlr":-2021663.0,"jlrl":-3.45,"shlczj":2021663.0,"shlrzj":0.0,"shjlr":-2021663.0,"shjlrl":-3.45},{"t":"2026-09-2416:12:01","mc":"天士力","dm":"600535","zxj":13.68,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":4967015.0,"lrzj":0.0,"jlr":-4967015.0,"jlrl":-3.45,"shlczj":4967015.0,"shlrzj":0.0,"shjlr":-4967015.0,"shjlrl":-3.45},{"t":"2026-09-2416:12:01","mc":"艾森股份","dm":"688720","zxj":67.8,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":6319324.0,"lrzj":0.0,"jlr":-6319324.0,"jlrl":-3.46,"shlczj":6319324.0,"shlrzj":0.0,"shjlr":-6319324.0,"shjlrl":-3.46},{"t":"2026-09-2416:12:01","mc":"厦工股份","dm":"600815","zxj":4.65,"zdf":9.93,"hsl":0.0,"cje":0.0,"lczj":46352746.0,"lrzj":0.0,"jlr":-46352746.0,"jlrl":-3.47,"shlczj":46352746.0,"shlrzj":0.0,"shjlr":-46352746.0,"shjlrl":-3.47},{"t":"2026-09-2416:12:01","mc":"天顺风能","dm":"002531","zxj":7.44,"zdf":3.91,"hsl":0.0,"cje":0.0,"lczj":35032336.0,"lrzj":0.0,"jlr":-35032336.0,"jlrl":-3.47,"shlczj":35032336.0,"shlrzj":0.0,"shjlr":-35032336.0,"shjlrl":-3.47},{"t":"2026-09-2416:12:01","mc":"诚迈科技","dm":"300598","zxj":30.77,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":3510018.0,"lrzj":0.0,"jlr":-3510018.0,"jlrl":-3.48,"shlczj":3510018.0,"shlrzj":0.0,"shjlr":-3510018.0,"shjlrl":-3.48},{"t":"2026-09-2416:12:01","mc":"杭萧钢构","dm":"600477","zxj":2.4,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":2207235.0,"lrzj":0.0,"jlr":-2207235.0,"jlrl":-3.49,"shlczj":2207235.0,"shlrzj":0.0,"shjlr":-2207235.0,"shjlrl":-3.49},{"t":"2026-09-2416:12:01","mc":"*ST步森","dm":"002569","zxj":11.43,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":549220.0,"lrzj":0.0,"jlr":-549220.0,"jlrl":-3.49,"shlczj":549220.0,"shlrzj":0.0,"shjlr":-549220.0,"shjlrl":-3.49},{"t":"2026-09-2416:12:01","mc":"兰花科创","dm":"600123","zxj":6.98,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":3366632.0,"lrzj":0.0,"jlr":-3366632.0,"jlrl":-3.5,"shlczj":3366632.0,"shlrzj":0.0,"shjlr":-3366632.0,"shjlrl":-3.5},{"t":"2026-09-2416:12:01","mc":"吉林敖东","dm":"000623","zxj":17.48,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":3496390.0,"lrzj":0.0,"jlr":-3496390.0,"jlrl":-3.5,"shlczj":3496390.0,"shlrzj":0.0,"shjlr":-3496390.0,"shjlrl":-3.5},{"t":"2026-09-2416:12:01","mc":"江  铃Ｂ","dm":"200550","zxj":9.5,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":44379.0,"lrzj":0.0,"jlr":-44379.0,"jlrl":-3.51,"shlczj":44379.0,"shlrzj":0.0,"shjlr":-44379.0,"shjlrl":-3.51},{"t":"2026-09-2416:12:01","mc":"海南高速","dm":"000886","zxj":4.61,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":1582647.0,"lrzj":0.0,"jlr":-1582647.0,"jlrl":-3.52,"shlczj":1582647.0,"shlrzj":0.0,"shjlr":-1582647.0,"shjlrl":-3.52},{"t":"2026-09-2416:12:01","mc":"振华新材","dm":"688707","zxj":10.09,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":1201477.0,"lrzj":0.0,"jlr":-1201477.0,"jlrl":-3.52,"shlczj":1201477.0,"shlrzj":0.0,"shjlr":-1201477.0,"shjlrl":-3.52},{"t":"2026-09-2416:12:01","mc":"民生银行","dm":"600016","zxj":3.46,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":22690065.0,"lrzj":0.0,"jlr":-22690065.0,"jlrl":-3.53,"shlczj":22690065.0,"shlrzj":0.0,"shjlr":-22690065.0,"shjlrl":-3.53},{"t":"2026-09-2416:12:01","mc":"华达新材","dm":"605158","zxj":7.88,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":968674.0,"lrzj":0.0,"jlr":-968674.0,"jlrl":-3.53,"shlczj":968674.0,"shlrzj":0.0,"shjlr":-968674.0,"shjlrl":-3.53},{"t":"2026-09-2416:12:01","mc":"筑博设计","dm":"300564","zxj":12.49,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":1031454.0,"lrzj":0.0,"jlr":-1031454.0,"jlrl":-3.54,"shlczj":1031454.0,"shlrzj":0.0,"shjlr":-1031454.0,"shjlrl":-3.54},{"t":"2026-09-2416:12:01","mc":"诚志股份","dm":"000990","zxj":6.34,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":5284685.0,"lrzj":0.0,"jlr":-5284685.0,"jlrl":-3.54,"shlczj":5284685.0,"shlrzj":0.0,"shjlr":-5284685.0,"shjlrl":-3.54},{"t":"2026-09-2416:12:01","mc":"金马游乐","dm":"300756","zxj":32.39,"zdf":-4.0,"hsl":0.0,"cje":0.0,"lczj":5310399.0,"lrzj":0.0,"jlr":-5310399.0,"jlrl":-3.55,"shlczj":5310399.0,"shlrzj":0.0,"shjlr":-5310399.0,"shjlrl":-3.55},{"t":"2026-09-2416:12:01","mc":"渤海租赁","dm":"000415","zxj":4.11,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":5739483.0,"lrzj":0.0,"jlr":-5739483.0,"jlrl":-3.56,"shlczj":5739483.0,"shlrzj":0.0,"shjlr":-5739483.0,"shjlrl":-3.56},{"t":"2026-09-2416:12:01","mc":"硕贝德","dm":"300322","zxj":17.73,"zdf":-4.52,"hsl":0.0,"cje":0.0,"lczj":13301367.0,"lrzj":0.0,"jlr":-13301367.0,"jlrl":-3.57,"shlczj":13301367.0,"shlrzj":0.0,"shjlr":-13301367.0,"shjlrl":-3.57},{"t":"2026-09-2416:12:01","mc":"拉普拉斯","dm":"688726","zxj":46.55,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":12402417.0,"lrzj":0.0,"jlr":-12402417.0,"jlrl":-3.58,"shlczj":12402417.0,"shlrzj":0.0,"shjlr":-12402417.0,"shjlrl":-3.58},{"t":"2026-09-2416:12:01","mc":"伊利股份","dm":"600887","zxj":26.9,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":29987948.0,"lrzj":0.0,"jlr":-29987948.0,"jlrl":-3.59,"shlczj":29987948.0,"shlrzj":0.0,"shjlr":-29987948.0,"shjlrl":-3.59},{"t":"2026-09-2416:12:01","mc":"德恩精工","dm":"300780","zxj":20.13,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":3310881.0,"lrzj":0.0,"jlr":-3310881.0,"jlrl":-3.59,"shlczj":3310881.0,"shlrzj":0.0,"shjlr":-3310881.0,"shjlrl":-3.59},{"t":"2026-09-2416:12:01","mc":"海联金汇","dm":"002537","zxj":5.62,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":3324763.0,"lrzj":0.0,"jlr":-3324763.0,"jlrl":-3.59,"shlczj":3324763.0,"shlrzj":0.0,"shjlr":-3324763.0,"shjlrl":-3.59},{"t":"2026-09-2416:12:01","mc":"埃科光电","dm":"688610","zxj":165.04,"zdf":-4.3,"hsl":0.0,"cje":0.0,"lczj":5703431.0,"lrzj":0.0,"jlr":-5703431.0,"jlrl":-3.59,"shlczj":5703431.0,"shlrzj":0.0,"shjlr":-5703431.0,"shjlrl":-3.59},{"t":"2026-09-2416:12:01","mc":"中国海油","dm":"600938","zxj":32.8,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":34637728.0,"lrzj":0.0,"jlr":-34637728.0,"jlrl":-3.6,"shlczj":34637728.0,"shlrzj":0.0,"shjlr":-34637728.0,"shjlrl":-3.6},{"t":"2026-09-2416:12:01","mc":"建设银行","dm":"601939","zxj":10.98,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":48226032.0,"lrzj":0.0,"jlr":-48226032.0,"jlrl":-3.6,"shlczj":48226032.0,"shlrzj":0.0,"shjlr":-48226032.0,"shjlrl":-3.6},{"t":"2026-09-2416:12:01","mc":"罗平锌电","dm":"002114","zxj":7.19,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":1322984.0,"lrzj":0.0,"jlr":-1322984.0,"jlrl":-3.6,"shlczj":1322984.0,"shlrzj":0.0,"shjlr":-1322984.0,"shjlrl":-3.6},{"t":"2026-09-2416:12:01","mc":"博迈科","dm":"603727","zxj":18.24,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":1238626.0,"lrzj":0.0,"jlr":-1238626.0,"jlrl":-3.6,"shlczj":1238626.0,"shlrzj":0.0,"shjlr":-1238626.0,"shjlrl":-3.6},{"t":"2026-09-2416:12:01","mc":"天力锂能","dm":"301152","zxj":21.02,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":1864451.0,"lrzj":0.0,"jlr":-1864451.0,"jlrl":-3.6,"shlczj":1864451.0,"shlrzj":0.0,"shjlr":-1864451.0,"shjlrl":-3.6},{"t":"2026-09-2416:12:01","mc":"三晖电气","dm":"002857","zxj":17.69,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":1247608.0,"lrzj":0.0,"jlr":-1247608.0,"jlrl":-3.6,"shlczj":1247608.0,"shlrzj":0.0,"shjlr":-1247608.0,"shjlrl":-3.6},{"t":"2026-09-2416:12:01","mc":"晶雪节能","dm":"301010","zxj":19.38,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":2947468.0,"lrzj":0.0,"jlr":-2947468.0,"jlrl":-3.61,"shlczj":2947468.0,"shlrzj":0.0,"shjlr":-2947468.0,"shjlrl":-3.61},{"t":"2026-09-2416:12:01","mc":"方正电机","dm":"002196","zxj":10.13,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":6687352.0,"lrzj":0.0,"jlr":-6687352.0,"jlrl":-3.62,"shlczj":6687352.0,"shlrzj":0.0,"shjlr":-6687352.0,"shjlrl":-3.62},{"t":"2026-09-2416:12:01","mc":"安徽合力","dm":"600761","zxj":15.15,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":3729318.0,"lrzj":0.0,"jlr":-3729318.0,"jlrl":-3.62,"shlczj":3729318.0,"shlrzj":0.0,"shjlr":-3729318.0,"shjlrl":-3.62},{"t":"2026-09-2416:12:01","mc":"力生制药","dm":"002393","zxj":13.82,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":736008.0,"lrzj":0.0,"jlr":-736008.0,"jlrl":-3.62,"shlczj":736008.0,"shlrzj":0.0,"shjlr":-736008.0,"shjlrl":-3.62},{"t":"2026-09-2416:12:01","mc":"鸿特科技","dm":"300176","zxj":4.38,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1045424.0,"lrzj":0.0,"jlr":-1045424.0,"jlrl":-3.62,"shlczj":1045424.0,"shlrzj":0.0,"shjlr":-1045424.0,"shjlrl":-3.62},{"t":"2026-09-2416:12:01","mc":"华宇软件","dm":"300271","zxj":5.69,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":2367013.0,"lrzj":0.0,"jlr":-2367013.0,"jlrl":-3.62,"shlczj":2367013.0,"shlrzj":0.0,"shjlr":-2367013.0,"shjlrl":-3.62},{"t":"2026-09-2416:12:01","mc":"江钨装备","dm":"600397","zxj":17.7,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":56033680.0,"lrzj":0.0,"jlr":-56033680.0,"jlrl":-3.63,"shlczj":56033680.0,"shlrzj":0.0,"shjlr":-56033680.0,"shjlrl":-3.63},{"t":"2026-09-2416:12:01","mc":"珠海港","dm":"000507","zxj":4.93,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":966587.0,"lrzj":0.0,"jlr":-966587.0,"jlrl":-3.63,"shlczj":966587.0,"shlrzj":0.0,"shjlr":-966587.0,"shjlrl":-3.63},{"t":"2026-09-2416:12:01","mc":"五矿资本","dm":"600390","zxj":4.79,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":4392184.0,"lrzj":0.0,"jlr":-4392184.0,"jlrl":-3.63,"shlczj":4392184.0,"shlrzj":0.0,"shjlr":-4392184.0,"shjlrl":-3.63},{"t":"2026-09-2416:12:01","mc":"通源石油","dm":"300164","zxj":8.95,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":18246308.0,"lrzj":0.0,"jlr":-18246308.0,"jlrl":-3.63,"shlczj":18246308.0,"shlrzj":0.0,"shjlr":-18246308.0,"shjlrl":-3.63},{"t":"2026-09-2416:12:01","mc":"招商轮船","dm":"601872","zxj":20.93,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":88437504.0,"lrzj":0.0,"jlr":-88437504.0,"jlrl":-3.65,"shlczj":88437504.0,"shlrzj":0.0,"shjlr":-88437504.0,"shjlrl":-3.65},{"t":"2026-09-2416:12:01","mc":"*ST航图","dm":"688066","zxj":8.96,"zdf":9.54,"hsl":0.0,"cje":0.0,"lczj":6244292.0,"lrzj":0.0,"jlr":-6244292.0,"jlrl":-3.66,"shlczj":6244292.0,"shlrzj":0.0,"shjlr":-6244292.0,"shjlrl":-3.66},{"t":"2026-09-2416:12:01","mc":"华统股份","dm":"002840","zxj":7.75,"zdf":-7.3,"hsl":0.0,"cje":0.0,"lczj":12119423.0,"lrzj":0.0,"jlr":-12119423.0,"jlrl":-3.66,"shlczj":12119423.0,"shlrzj":0.0,"shjlr":-12119423.0,"shjlrl":-3.66},{"t":"2026-09-2416:12:01","mc":"京沪高铁","dm":"601816","zxj":4.69,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":17095014.0,"lrzj":0.0,"jlr":-17095014.0,"jlrl":-3.68,"shlczj":17095014.0,"shlrzj":0.0,"shjlr":-17095014.0,"shjlrl":-3.68},{"t":"2026-09-2416:12:01","mc":"宁波海运","dm":"600798","zxj":3.39,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":2236068.0,"lrzj":0.0,"jlr":-2236068.0,"jlrl":-3.68,"shlczj":2236068.0,"shlrzj":0.0,"shjlr":-2236068.0,"shjlrl":-3.68},{"t":"2026-09-2416:12:01","mc":"锦江Ｂ股","dm":"900934","zxj":1.476,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":16273.0,"lrzj":0.0,"jlr":-16273.0,"jlrl":-3.68,"shlczj":16273.0,"shlrzj":0.0,"shjlr":-16273.0,"shjlrl":-3.68},{"t":"2026-09-2416:12:01","mc":"铜牛信息","dm":"300895","zxj":62.69,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":23591465.0,"lrzj":0.0,"jlr":-23591465.0,"jlrl":-3.69,"shlczj":23591465.0,"shlrzj":0.0,"shjlr":-23591465.0,"shjlrl":-3.69},{"t":"2026-09-2416:12:01","mc":"甘化科工","dm":"000576","zxj":8.27,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":1938619.0,"lrzj":0.0,"jlr":-1938619.0,"jlrl":-3.69,"shlczj":1938619.0,"shlrzj":0.0,"shjlr":-1938619.0,"shjlrl":-3.69},{"t":"2026-09-2416:12:01","mc":"艾艾精工","dm":"603580","zxj":78.74,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":34118704.0,"lrzj":0.0,"jlr":-34118704.0,"jlrl":-3.7,"shlczj":34118704.0,"shlrzj":0.0,"shjlr":-34118704.0,"shjlrl":-3.7},{"t":"2026-09-2416:12:01","mc":"彤程新材","dm":"603650","zxj":68.68,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":33856058.0,"lrzj":0.0,"jlr":-33856058.0,"jlrl":-3.7,"shlczj":33856058.0,"shlrzj":0.0,"shjlr":-33856058.0,"shjlrl":-3.7},{"t":"2026-09-2416:12:01","mc":"诚邦股份","dm":"603316","zxj":17.09,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":21510473.0,"lrzj":0.0,"jlr":-21510473.0,"jlrl":-3.7,"shlczj":21510473.0,"shlrzj":0.0,"shjlr":-21510473.0,"shjlrl":-3.7},{"t":"2026-09-2416:12:01","mc":"腾达建设","dm":"600512","zxj":2.05,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":1502375.0,"lrzj":0.0,"jlr":-1502375.0,"jlrl":-3.71,"shlczj":1502375.0,"shlrzj":0.0,"shjlr":-1502375.0,"shjlrl":-3.71},{"t":"2026-09-2416:12:01","mc":"新雷能","dm":"300593","zxj":33.42,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":17172355.0,"lrzj":0.0,"jlr":-17172355.0,"jlrl":-3.72,"shlczj":17172355.0,"shlrzj":0.0,"shjlr":-17172355.0,"shjlrl":-3.72},{"t":"2026-09-2416:12:01","mc":"东易日盛","dm":"002713","zxj":10.47,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":4639160.0,"lrzj":0.0,"jlr":-4639160.0,"jlrl":-3.72,"shlczj":4639160.0,"shlrzj":0.0,"shjlr":-4639160.0,"shjlrl":-3.72},{"t":"2026-09-2416:12:01","mc":"维维股份","dm":"600300","zxj":3.06,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":2232693.0,"lrzj":0.0,"jlr":-2232693.0,"jlrl":-3.72,"shlczj":2232693.0,"shlrzj":0.0,"shjlr":-2232693.0,"shjlrl":-3.72},{"t":"2026-09-2416:12:01","mc":"爱仕达","dm":"002403","zxj":10.33,"zdf":2.28,"hsl":0.0,"cje":0.0,"lczj":8307873.0,"lrzj":0.0,"jlr":-8307873.0,"jlrl":-3.72,"shlczj":8307873.0,"shlrzj":0.0,"shjlr":-8307873.0,"shjlrl":-3.72},{"t":"2026-09-2416:12:01","mc":"航天工程","dm":"603698","zxj":20.95,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":7717552.0,"lrzj":0.0,"jlr":-7717552.0,"jlrl":-3.72,"shlczj":7717552.0,"shlrzj":0.0,"shjlr":-7717552.0,"shjlrl":-3.72},{"t":"2026-09-2416:12:01","mc":"新坐标","dm":"603040","zxj":47.2,"zdf":-3.04,"hsl":0.0,"cje":0.0,"lczj":3250400.0,"lrzj":0.0,"jlr":-3250400.0,"jlrl":-3.73,"shlczj":3250400.0,"shlrzj":0.0,"shjlr":-3250400.0,"shjlrl":-3.73},{"t":"2026-09-2416:12:01","mc":"易成新能","dm":"300080","zxj":3.63,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":1558898.0,"lrzj":0.0,"jlr":-1558898.0,"jlrl":-3.73,"shlczj":1558898.0,"shlrzj":0.0,"shjlr":-1558898.0,"shjlrl":-3.73},{"t":"2026-09-2416:12:01","mc":"中赋科技","dm":"300692","zxj":9.11,"zdf":-3.7,"hsl":0.0,"cje":0.0,"lczj":4333600.0,"lrzj":0.0,"jlr":-4333600.0,"jlrl":-3.73,"shlczj":4333600.0,"shlrzj":0.0,"shjlr":-4333600.0,"shjlrl":-3.73},{"t":"2026-09-2416:12:01","mc":"华塑控股","dm":"000509","zxj":3.69,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":5448116.0,"lrzj":0.0,"jlr":-5448116.0,"jlrl":-3.74,"shlczj":5448116.0,"shlrzj":0.0,"shjlr":-5448116.0,"shjlrl":-3.74},{"t":"2026-09-2416:12:01","mc":"国投中鲁","dm":"600962","zxj":26.15,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":5444127.0,"lrzj":0.0,"jlr":-5444127.0,"jlrl":-3.74,"shlczj":5444127.0,"shlrzj":0.0,"shjlr":-5444127.0,"shjlrl":-3.74},{"t":"2026-09-2416:12:01","mc":"耀皮玻璃","dm":"600819","zxj":5.65,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":2166776.0,"lrzj":0.0,"jlr":-2166776.0,"jlrl":-3.74,"shlczj":2166776.0,"shlrzj":0.0,"shjlr":-2166776.0,"shjlrl":-3.74},{"t":"2026-09-2416:12:01","mc":"凯瑞德","dm":"002072","zxj":7.36,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":2656872.0,"lrzj":0.0,"jlr":-2656872.0,"jlrl":-3.74,"shlczj":2656872.0,"shlrzj":0.0,"shjlr":-2656872.0,"shjlrl":-3.74},{"t":"2026-09-2416:12:01","mc":"中远海能","dm":"600026","zxj":21.4,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":44098128.0,"lrzj":0.0,"jlr":-44098128.0,"jlrl":-3.74,"shlczj":44098128.0,"shlrzj":0.0,"shjlr":-44098128.0,"shjlrl":-3.74},{"t":"2026-09-2416:12:01","mc":"*ST皇庭","dm":"000056","zxj":2.76,"zdf":2.6,"hsl":0.0,"cje":0.0,"lczj":3040781.0,"lrzj":0.0,"jlr":-3040781.0,"jlrl":-3.75,"shlczj":3040781.0,"shlrzj":0.0,"shjlr":-3040781.0,"shjlrl":-3.75},{"t":"2026-09-2416:12:01","mc":"中触媒","dm":"688267","zxj":22.29,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":2019197.0,"lrzj":0.0,"jlr":-2019197.0,"jlrl":-3.75,"shlczj":2019197.0,"shlrzj":0.0,"shjlr":-2019197.0,"shjlrl":-3.75},{"t":"2026-09-2416:12:01","mc":"美年健康","dm":"002044","zxj":4.48,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":11266066.0,"lrzj":0.0,"jlr":-11266066.0,"jlrl":-3.76,"shlczj":11266066.0,"shlrzj":0.0,"shjlr":-11266066.0,"shjlrl":-3.76},{"t":"2026-09-2416:12:01","mc":"怡达股份","dm":"300721","zxj":22.21,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":4541681.0,"lrzj":0.0,"jlr":-4541681.0,"jlrl":-3.76,"shlczj":4541681.0,"shlrzj":0.0,"shjlr":-4541681.0,"shjlrl":-3.76},{"t":"2026-09-2416:12:01","mc":"森特股份","dm":"603098","zxj":10.72,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":931710.0,"lrzj":0.0,"jlr":-931710.0,"jlrl":-3.76,"shlczj":931710.0,"shlrzj":0.0,"shjlr":-931710.0,"shjlrl":-3.76},{"t":"2026-09-2416:12:01","mc":"长江电力","dm":"600900","zxj":28.36,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":101265952.0,"lrzj":0.0,"jlr":-101265952.0,"jlrl":-3.77,"shlczj":101265952.0,"shlrzj":0.0,"shjlr":-101265952.0,"shjlrl":-3.77},{"t":"2026-09-2416:12:01","mc":"银信科技","dm":"300231","zxj":8.22,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":2256505.0,"lrzj":0.0,"jlr":-2256505.0,"jlrl":-3.77,"shlczj":2256505.0,"shlrzj":0.0,"shjlr":-2256505.0,"shjlrl":-3.77},{"t":"2026-09-2416:12:01","mc":"哈空调","dm":"600202","zxj":5.16,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":797259.0,"lrzj":0.0,"jlr":-797259.0,"jlrl":-3.77,"shlczj":797259.0,"shlrzj":0.0,"shjlr":-797259.0,"shjlrl":-3.77},{"t":"2026-09-2416:12:01","mc":"奋达科技","dm":"002681","zxj":4.49,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":4198119.0,"lrzj":0.0,"jlr":-4198119.0,"jlrl":-3.77,"shlczj":4198119.0,"shlrzj":0.0,"shjlr":-4198119.0,"shjlrl":-3.77},{"t":"2026-09-2416:12:01","mc":"翰宇药业","dm":"300199","zxj":23.3,"zdf":-4.08,"hsl":0.0,"cje":0.0,"lczj":39350867.0,"lrzj":0.0,"jlr":-39350867.0,"jlrl":-3.77,"shlczj":39350867.0,"shlrzj":0.0,"shjlr":-39350867.0,"shjlrl":-3.77},{"t":"2026-09-2416:12:01","mc":"银星能源","dm":"000862","zxj":5.23,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":1764340.0,"lrzj":0.0,"jlr":-1764340.0,"jlrl":-3.78,"shlczj":1764340.0,"shlrzj":0.0,"shjlr":-1764340.0,"shjlrl":-3.78},{"t":"2026-09-2416:12:01","mc":"恒源煤电","dm":"600971","zxj":8.46,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":3811089.0,"lrzj":0.0,"jlr":-3811089.0,"jlrl":-3.78,"shlczj":3811089.0,"shlrzj":0.0,"shjlr":-3811089.0,"shjlrl":-3.78},{"t":"2026-09-2416:12:01","mc":"ST万邦","dm":"002082","zxj":12.0,"zdf":5.54,"hsl":0.0,"cje":0.0,"lczj":14310385.0,"lrzj":0.0,"jlr":-14310385.0,"jlrl":-3.79,"shlczj":14310385.0,"shlrzj":0.0,"shjlr":-14310385.0,"shjlrl":-3.79},{"t":"2026-09-2416:12:01","mc":"原尚股份","dm":"603813","zxj":26.72,"zdf":4.78,"hsl":0.0,"cje":0.0,"lczj":1052830.0,"lrzj":0.0,"jlr":-1052830.0,"jlrl":-3.79,"shlczj":1052830.0,"shlrzj":0.0,"shjlr":-1052830.0,"shjlrl":-3.79},{"t":"2026-09-2416:12:01","mc":"兆驰股份","dm":"002429","zxj":8.3,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":19986396.0,"lrzj":0.0,"jlr":-19986396.0,"jlrl":-3.81,"shlczj":19986396.0,"shlrzj":0.0,"shjlr":-19986396.0,"shjlrl":-3.81},{"t":"2026-09-2416:12:01","mc":"九州一轨","dm":"688485","zxj":119.94,"zdf":-6.31,"hsl":0.0,"cje":0.0,"lczj":36680701.0,"lrzj":0.0,"jlr":-36680701.0,"jlrl":-3.81,"shlczj":36680701.0,"shlrzj":0.0,"shjlr":-36680701.0,"shjlrl":-3.81},{"t":"2026-09-2416:12:01","mc":"利仁科技","dm":"001259","zxj":45.88,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":2113259.0,"lrzj":0.0,"jlr":-2113259.0,"jlrl":-3.81,"shlczj":2113259.0,"shlrzj":0.0,"shjlr":-2113259.0,"shjlrl":-3.81},{"t":"2026-09-2416:12:01","mc":"嘉华股份","dm":"603182","zxj":13.52,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":700906.0,"lrzj":0.0,"jlr":-700906.0,"jlrl":-3.81,"shlczj":700906.0,"shlrzj":0.0,"shjlr":-700906.0,"shjlrl":-3.81},{"t":"2026-09-2416:12:01","mc":"永安期货","dm":"600927","zxj":12.18,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":1963312.0,"lrzj":0.0,"jlr":-1963312.0,"jlrl":-3.81,"shlczj":1963312.0,"shlrzj":0.0,"shjlr":-1963312.0,"shjlrl":-3.81},{"t":"2026-09-2416:12:01","mc":"柏楚电子","dm":"688188","zxj":95.25,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":4380395.0,"lrzj":0.0,"jlr":-4380395.0,"jlrl":-3.81,"shlczj":4380395.0,"shlrzj":0.0,"shjlr":-4380395.0,"shjlrl":-3.81},{"t":"2026-09-2416:12:01","mc":"辽宁能源","dm":"600758","zxj":3.64,"zdf":3.7,"hsl":0.0,"cje":0.0,"lczj":12287907.0,"lrzj":0.0,"jlr":-12287907.0,"jlrl":-3.82,"shlczj":12287907.0,"shlrzj":0.0,"shjlr":-12287907.0,"shjlrl":-3.82},{"t":"2026-09-2416:12:01","mc":"中旗新材","dm":"001212","zxj":38.27,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":11746429.0,"lrzj":0.0,"jlr":-11746429.0,"jlrl":-3.82,"shlczj":11746429.0,"shlrzj":0.0,"shjlr":-11746429.0,"shjlrl":-3.82},{"t":"2026-09-2416:12:01","mc":"东航物流","dm":"601156","zxj":18.21,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":2991519.0,"lrzj":0.0,"jlr":-2991519.0,"jlrl":-3.82,"shlczj":2991519.0,"shlrzj":0.0,"shjlr":-2991519.0,"shjlrl":-3.82},{"t":"2026-09-2416:12:01","mc":"国瓷材料","dm":"300285","zxj":70.0,"zdf":1.45,"hsl":0.0,"cje":0.0,"lczj":378363936.0,"lrzj":0.0,"jlr":-378363936.0,"jlrl":-3.83,"shlczj":378363936.0,"shlrzj":0.0,"shjlr":-378363936.0,"shjlrl":-3.83},{"t":"2026-09-2416:12:01","mc":"品茗科技","dm":"688109","zxj":72.29,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":2300514.0,"lrzj":0.0,"jlr":-2300514.0,"jlrl":-3.83,"shlczj":2300514.0,"shlrzj":0.0,"shjlr":-2300514.0,"shjlrl":-3.83},{"t":"2026-09-2416:12:01","mc":"龙利得","dm":"300883","zxj":6.42,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":1131744.0,"lrzj":0.0,"jlr":-1131744.0,"jlrl":-3.83,"shlczj":1131744.0,"shlrzj":0.0,"shjlr":-1131744.0,"shjlrl":-3.83},{"t":"2026-09-2416:12:01","mc":"杭州银行","dm":"600926","zxj":17.23,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":24590321.0,"lrzj":0.0,"jlr":-24590321.0,"jlrl":-3.83,"shlczj":24590321.0,"shlrzj":0.0,"shjlr":-24590321.0,"shjlrl":-3.83},{"t":"2026-09-2416:12:01","mc":"吉视传媒","dm":"601929","zxj":2.37,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":14196102.0,"lrzj":0.0,"jlr":-14196102.0,"jlrl":-3.85,"shlczj":14196102.0,"shlrzj":0.0,"shjlr":-14196102.0,"shjlrl":-3.85},{"t":"2026-09-2416:12:01","mc":"海晨股份","dm":"300873","zxj":15.59,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":5059343.0,"lrzj":0.0,"jlr":-5059343.0,"jlrl":-3.85,"shlczj":5059343.0,"shlrzj":0.0,"shjlr":-5059343.0,"shjlrl":-3.85},{"t":"2026-09-2416:12:01","mc":"维远股份","dm":"600955","zxj":12.38,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":962414.0,"lrzj":0.0,"jlr":-962414.0,"jlrl":-3.87,"shlczj":962414.0,"shlrzj":0.0,"shjlr":-962414.0,"shjlrl":-3.87},{"t":"2026-09-2416:12:01","mc":"今创集团","dm":"603680","zxj":9.99,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":1487807.0,"lrzj":0.0,"jlr":-1487807.0,"jlrl":-3.87,"shlczj":1487807.0,"shlrzj":0.0,"shjlr":-1487807.0,"shjlrl":-3.87},{"t":"2026-09-2416:12:01","mc":"易天股份","dm":"300812","zxj":20.04,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":6266517.0,"lrzj":0.0,"jlr":-6266517.0,"jlrl":-3.87,"shlczj":6266517.0,"shlrzj":0.0,"shjlr":-6266517.0,"shjlrl":-3.87},{"t":"2026-09-2416:12:01","mc":"*ST西旅","dm":"000610","zxj":7.4,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":2692852.0,"lrzj":0.0,"jlr":-2692852.0,"jlrl":-3.88,"shlczj":2692852.0,"shlrzj":0.0,"shjlr":-2692852.0,"shjlrl":-3.88},{"t":"2026-09-2416:12:01","mc":"威尔药业","dm":"603351","zxj":27.16,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":1759985.0,"lrzj":0.0,"jlr":-1759985.0,"jlrl":-3.89,"shlczj":1759985.0,"shlrzj":0.0,"shjlr":-1759985.0,"shjlrl":-3.89},{"t":"2026-09-2416:12:01","mc":"三未信安","dm":"688489","zxj":27.12,"zdf":-6.22,"hsl":0.0,"cje":0.0,"lczj":3759966.0,"lrzj":0.0,"jlr":-3759966.0,"jlrl":-3.89,"shlczj":3759966.0,"shlrzj":0.0,"shjlr":-3759966.0,"shjlrl":-3.89},{"t":"2026-09-2416:12:01","mc":"中金辐照","dm":"300962","zxj":13.16,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":880092.0,"lrzj":0.0,"jlr":-880092.0,"jlrl":-3.9,"shlczj":880092.0,"shlrzj":0.0,"shjlr":-880092.0,"shjlrl":-3.9},{"t":"2026-09-2416:12:01","mc":"容知日新","dm":"688768","zxj":46.92,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":1201537.0,"lrzj":0.0,"jlr":-1201537.0,"jlrl":-3.91,"shlczj":1201537.0,"shlrzj":0.0,"shjlr":-1201537.0,"shjlrl":-3.91},{"t":"2026-09-2416:12:01","mc":"法尔胜","dm":"000890","zxj":7.35,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":4910393.0,"lrzj":0.0,"jlr":-4910393.0,"jlrl":-3.92,"shlczj":4910393.0,"shlrzj":0.0,"shjlr":-4910393.0,"shjlrl":-3.92},{"t":"2026-09-2416:12:01","mc":"玉马科技","dm":"300993","zxj":9.94,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":1318654.0,"lrzj":0.0,"jlr":-1318654.0,"jlrl":-3.93,"shlczj":1318654.0,"shlrzj":0.0,"shjlr":-1318654.0,"shjlrl":-3.93},{"t":"2026-09-2416:12:01","mc":"广州港","dm":"601228","zxj":3.03,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1843660.0,"lrzj":0.0,"jlr":-1843660.0,"jlrl":-3.93,"shlczj":1843660.0,"shlrzj":0.0,"shjlr":-1843660.0,"shjlrl":-3.93},{"t":"2026-09-2416:12:01","mc":"长盈精密","dm":"300115","zxj":23.41,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":18330961.0,"lrzj":0.0,"jlr":-18330961.0,"jlrl":-3.93,"shlczj":18330961.0,"shlrzj":0.0,"shjlr":-18330961.0,"shjlrl":-3.93},{"t":"2026-09-2416:12:01","mc":"明阳智能","dm":"601615","zxj":9.65,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":12842486.0,"lrzj":0.0,"jlr":-12842486.0,"jlrl":-3.95,"shlczj":12842486.0,"shlrzj":0.0,"shjlr":-12842486.0,"shjlrl":-3.95},{"t":"2026-09-2416:12:01","mc":"华微电子","dm":"600360","zxj":11.67,"zdf":2.46,"hsl":0.0,"cje":0.0,"lczj":37083312.0,"lrzj":0.0,"jlr":-37083312.0,"jlrl":-3.97,"shlczj":37083312.0,"shlrzj":0.0,"shjlr":-37083312.0,"shjlrl":-3.97},{"t":"2026-09-2416:12:01","mc":"浩辰软件","dm":"688657","zxj":33.95,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":912540.0,"lrzj":0.0,"jlr":-912540.0,"jlrl":-3.97,"shlczj":912540.0,"shlrzj":0.0,"shjlr":-912540.0,"shjlrl":-3.97},{"t":"2026-09-2416:12:01","mc":"中国石油","dm":"601857","zxj":10.95,"zdf":2.24,"hsl":0.0,"cje":0.0,"lczj":68566624.0,"lrzj":0.0,"jlr":-68566624.0,"jlrl":-3.98,"shlczj":68566624.0,"shlrzj":0.0,"shjlr":-68566624.0,"shjlrl":-3.98},{"t":"2026-09-2416:12:01","mc":"金杯汽车","dm":"600609","zxj":3.54,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":6027411.0,"lrzj":0.0,"jlr":-6027411.0,"jlrl":-3.98,"shlczj":6027411.0,"shlrzj":0.0,"shjlr":-6027411.0,"shjlrl":-3.98},{"t":"2026-09-2416:12:01","mc":"利君股份","dm":"002651","zxj":8.13,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":2391485.0,"lrzj":0.0,"jlr":-2391485.0,"jlrl":-3.98,"shlczj":2391485.0,"shlrzj":0.0,"shjlr":-2391485.0,"shjlrl":-3.98},{"t":"2026-09-2416:12:01","mc":"百川畅银","dm":"300614","zxj":10.31,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":1217449.0,"lrzj":0.0,"jlr":-1217449.0,"jlrl":-3.99,"shlczj":1217449.0,"shlrzj":0.0,"shjlr":-1217449.0,"shjlrl":-3.99},{"t":"2026-09-2416:12:01","mc":"天博智能","dm":"603448","zxj":62.17,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":13050468.0,"lrzj":0.0,"jlr":-13050468.0,"jlrl":-4.01,"shlczj":13050468.0,"shlrzj":0.0,"shjlr":-13050468.0,"shjlrl":-4.01},{"t":"2026-09-2416:12:01","mc":"广电电气","dm":"601616","zxj":3.77,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":1039238.0,"lrzj":0.0,"jlr":-1039238.0,"jlrl":-4.01,"shlczj":1039238.0,"shlrzj":0.0,"shjlr":-1039238.0,"shjlrl":-4.01},{"t":"2026-09-2416:12:01","mc":"联检科技","dm":"301115","zxj":38.38,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":13373293.0,"lrzj":0.0,"jlr":-13373293.0,"jlrl":-4.03,"shlczj":13373293.0,"shlrzj":0.0,"shjlr":-13373293.0,"shjlrl":-4.03},{"t":"2026-09-2416:12:01","mc":"怡合达","dm":"301029","zxj":24.97,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":5237552.0,"lrzj":0.0,"jlr":-5237552.0,"jlrl":-4.03,"shlczj":5237552.0,"shlrzj":0.0,"shjlr":-5237552.0,"shjlrl":-4.03},{"t":"2026-09-2416:12:01","mc":"登康口腔","dm":"001328","zxj":30.32,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":2115273.0,"lrzj":0.0,"jlr":-2115273.0,"jlrl":-4.03,"shlczj":2115273.0,"shlrzj":0.0,"shjlr":-2115273.0,"shjlrl":-4.03},{"t":"2026-09-2416:12:01","mc":"爱克股份","dm":"300889","zxj":22.75,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":4378181.0,"lrzj":0.0,"jlr":-4378181.0,"jlrl":-4.03,"shlczj":4378181.0,"shlrzj":0.0,"shjlr":-4378181.0,"shjlrl":-4.03},{"t":"2026-09-2416:12:01","mc":"鸿富瀚","dm":"301086","zxj":166.89,"zdf":-4.61,"hsl":0.0,"cje":0.0,"lczj":21325314.0,"lrzj":0.0,"jlr":-21325314.0,"jlrl":-4.03,"shlczj":21325314.0,"shlrzj":0.0,"shjlr":-21325314.0,"shjlrl":-4.03},{"t":"2026-09-2416:12:01","mc":"沈阳机床","dm":"000410","zxj":5.23,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":4363077.0,"lrzj":0.0,"jlr":-4363077.0,"jlrl":-4.04,"shlczj":4363077.0,"shlrzj":0.0,"shjlr":-4363077.0,"shjlrl":-4.04},{"t":"2026-09-2416:12:01","mc":"中国银行","dm":"601988","zxj":6.62,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":63529392.0,"lrzj":0.0,"jlr":-63529392.0,"jlrl":-4.05,"shlczj":63529392.0,"shlrzj":0.0,"shjlr":-63529392.0,"shjlrl":-4.05},{"t":"2026-09-2416:12:01","mc":"南京新百","dm":"600682","zxj":5.76,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":2860944.0,"lrzj":0.0,"jlr":-2860944.0,"jlrl":-4.05,"shlczj":2860944.0,"shlrzj":0.0,"shjlr":-2860944.0,"shjlrl":-4.05},{"t":"2026-09-2416:12:01","mc":"华达科技","dm":"603358","zxj":44.73,"zdf":-3.66,"hsl":0.0,"cje":0.0,"lczj":12208344.0,"lrzj":0.0,"jlr":-12208344.0,"jlrl":-4.05,"shlczj":12208344.0,"shlrzj":0.0,"shjlr":-12208344.0,"shjlrl":-4.05},{"t":"2026-09-2416:12:01","mc":"潞化科技","dm":"600691","zxj":2.74,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":4347299.0,"lrzj":0.0,"jlr":-4347299.0,"jlrl":-4.06,"shlczj":4347299.0,"shlrzj":0.0,"shjlr":-4347299.0,"shjlrl":-4.06},{"t":"2026-09-2416:12:01","mc":"海南机场","dm":"600515","zxj":2.69,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":7182267.0,"lrzj":0.0,"jlr":-7182267.0,"jlrl":-4.06,"shlczj":7182267.0,"shlrzj":0.0,"shjlr":-7182267.0,"shjlrl":-4.06},{"t":"2026-09-2416:12:01","mc":"浙江自然","dm":"605080","zxj":23.33,"zdf":1.35,"hsl":0.0,"cje":0.0,"lczj":1321399.0,"lrzj":0.0,"jlr":-1321399.0,"jlrl":-4.08,"shlczj":1321399.0,"shlrzj":0.0,"shjlr":-1321399.0,"shjlrl":-4.08},{"t":"2026-09-2416:12:01","mc":"荣安地产","dm":"000517","zxj":2.0,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":3782299.0,"lrzj":0.0,"jlr":-3782299.0,"jlrl":-4.09,"shlczj":3782299.0,"shlrzj":0.0,"shjlr":-3782299.0,"shjlrl":-4.09},{"t":"2026-09-2416:12:01","mc":"宁波华翔","dm":"002048","zxj":18.36,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":7143863.0,"lrzj":0.0,"jlr":-7143863.0,"jlrl":-4.09,"shlczj":7143863.0,"shlrzj":0.0,"shjlr":-7143863.0,"shjlrl":-4.09},{"t":"2026-09-2416:12:01","mc":"通光线缆","dm":"300265","zxj":12.91,"zdf":-3.08,"hsl":0.0,"cje":0.0,"lczj":8677634.0,"lrzj":0.0,"jlr":-8677634.0,"jlrl":-4.1,"shlczj":8677634.0,"shlrzj":0.0,"shjlr":-8677634.0,"shjlrl":-4.1},{"t":"2026-09-2416:12:01","mc":"上海港湾","dm":"605598","zxj":24.56,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":2196519.0,"lrzj":0.0,"jlr":-2196519.0,"jlrl":-4.1,"shlczj":2196519.0,"shlrzj":0.0,"shjlr":-2196519.0,"shjlrl":-4.1},{"t":"2026-09-2416:12:01","mc":"ST东时","dm":"603377","zxj":3.19,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":247678.0,"lrzj":0.0,"jlr":-247678.0,"jlrl":-4.1,"shlczj":247678.0,"shlrzj":0.0,"shjlr":-247678.0,"shjlrl":-4.1},{"t":"2026-09-2416:12:01","mc":"报 喜 鸟","dm":"002154","zxj":3.84,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":3175066.0,"lrzj":0.0,"jlr":-3175066.0,"jlrl":-4.11,"shlczj":3175066.0,"shlrzj":0.0,"shjlr":-3175066.0,"shjlrl":-4.11},{"t":"2026-09-2416:12:01","mc":"华菱线缆","dm":"001208","zxj":13.62,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":6163335.0,"lrzj":0.0,"jlr":-6163335.0,"jlrl":-4.12,"shlczj":6163335.0,"shlrzj":0.0,"shjlr":-6163335.0,"shjlrl":-4.12},{"t":"2026-09-2416:12:01","mc":"景业智能","dm":"688290","zxj":61.0,"zdf":-3.24,"hsl":0.0,"cje":0.0,"lczj":1966044.0,"lrzj":0.0,"jlr":-1966044.0,"jlrl":-4.13,"shlczj":1966044.0,"shlrzj":0.0,"shjlr":-1966044.0,"shjlrl":-4.13},{"t":"2026-09-2416:12:01","mc":"华夏银行","dm":"600015","zxj":6.23,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":13178152.0,"lrzj":0.0,"jlr":-13178152.0,"jlrl":-4.13,"shlczj":13178152.0,"shlrzj":0.0,"shjlr":-13178152.0,"shjlrl":-4.13},{"t":"2026-09-2416:12:01","mc":"博瑞传播","dm":"600880","zxj":4.26,"zdf":-3.4,"hsl":0.0,"cje":0.0,"lczj":8054747.0,"lrzj":0.0,"jlr":-8054747.0,"jlrl":-4.14,"shlczj":8054747.0,"shlrzj":0.0,"shjlr":-8054747.0,"shjlrl":-4.14},{"t":"2026-09-2416:12:01","mc":"华锦股份","dm":"000059","zxj":5.6,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":7423575.0,"lrzj":0.0,"jlr":-7423575.0,"jlrl":-4.14,"shlczj":7423575.0,"shlrzj":0.0,"shjlr":-7423575.0,"shjlrl":-4.14},{"t":"2026-09-2416:12:01","mc":"千味央厨","dm":"001215","zxj":33.36,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":3465097.0,"lrzj":0.0,"jlr":-3465097.0,"jlrl":-4.14,"shlczj":3465097.0,"shlrzj":0.0,"shjlr":-3465097.0,"shjlrl":-4.14},{"t":"2026-09-2416:12:01","mc":"徐家汇","dm":"002561","zxj":7.33,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":1539969.0,"lrzj":0.0,"jlr":-1539969.0,"jlrl":-4.14,"shlczj":1539969.0,"shlrzj":0.0,"shjlr":-1539969.0,"shjlrl":-4.14},{"t":"2026-09-2416:12:01","mc":"德赛西威","dm":"002920","zxj":82.88,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":10799589.0,"lrzj":0.0,"jlr":-10799589.0,"jlrl":-4.15,"shlczj":10799589.0,"shlrzj":0.0,"shjlr":-10799589.0,"shjlrl":-4.15},{"t":"2026-09-2416:12:01","mc":"申通地铁","dm":"600834","zxj":7.62,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":469249.0,"lrzj":0.0,"jlr":-469249.0,"jlrl":-4.15,"shlczj":469249.0,"shlrzj":0.0,"shjlr":-469249.0,"shjlrl":-4.15},{"t":"2026-09-2416:12:01","mc":"联建光电","dm":"300269","zxj":4.54,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":2060926.0,"lrzj":0.0,"jlr":-2060926.0,"jlrl":-4.16,"shlczj":2060926.0,"shlrzj":0.0,"shjlr":-2060926.0,"shjlrl":-4.16},{"t":"2026-09-2416:12:01","mc":"时空科技","dm":"605178","zxj":69.75,"zdf":-5.62,"hsl":0.0,"cje":0.0,"lczj":13852100.0,"lrzj":0.0,"jlr":-13852100.0,"jlrl":-4.16,"shlczj":13852100.0,"shlrzj":0.0,"shjlr":-13852100.0,"shjlrl":-4.16},{"t":"2026-09-2416:12:01","mc":"电投能源","dm":"002128","zxj":27.82,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":12798091.0,"lrzj":0.0,"jlr":-12798091.0,"jlrl":-4.16,"shlczj":12798091.0,"shlrzj":0.0,"shjlr":-12798091.0,"shjlrl":-4.16},{"t":"2026-09-2416:12:01","mc":"华策影视","dm":"300133","zxj":7.47,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":17366230.0,"lrzj":0.0,"jlr":-17366230.0,"jlrl":-4.17,"shlczj":17366230.0,"shlrzj":0.0,"shjlr":-17366230.0,"shjlrl":-4.17},{"t":"2026-09-2416:12:01","mc":"安科瑞","dm":"300286","zxj":19.57,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":2792745.0,"lrzj":0.0,"jlr":-2792745.0,"jlrl":-4.17,"shlczj":2792745.0,"shlrzj":0.0,"shjlr":-2792745.0,"shjlrl":-4.17},{"t":"2026-09-2416:12:01","mc":"富岭股份","dm":"001356","zxj":9.5,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":1981688.0,"lrzj":0.0,"jlr":-1981688.0,"jlrl":-4.18,"shlczj":1981688.0,"shlrzj":0.0,"shjlr":-1981688.0,"shjlrl":-4.18},{"t":"2026-09-2416:12:01","mc":"*ST湘邮","dm":"600476","zxj":9.97,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":527535.0,"lrzj":0.0,"jlr":-527535.0,"jlrl":-4.2,"shlczj":527535.0,"shlrzj":0.0,"shjlr":-527535.0,"shjlrl":-4.2},{"t":"2026-09-2416:12:01","mc":"唯科科技","dm":"301196","zxj":87.2,"zdf":-3.48,"hsl":0.0,"cje":0.0,"lczj":9019965.0,"lrzj":0.0,"jlr":-9019965.0,"jlrl":-4.2,"shlczj":9019965.0,"shlrzj":0.0,"shjlr":-9019965.0,"shjlrl":-4.2},{"t":"2026-09-2416:12:01","mc":"天地科技","dm":"600582","zxj":4.83,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":2592186.0,"lrzj":0.0,"jlr":-2592186.0,"jlrl":-4.2,"shlczj":2592186.0,"shlrzj":0.0,"shjlr":-2592186.0,"shjlrl":-4.2},{"t":"2026-09-2416:12:01","mc":"宝色股份","dm":"300402","zxj":14.79,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":1402447.0,"lrzj":0.0,"jlr":-1402447.0,"jlrl":-4.21,"shlczj":1402447.0,"shlrzj":0.0,"shjlr":-1402447.0,"shjlrl":-4.21},{"t":"2026-09-2416:12:01","mc":"先导智能","dm":"300450","zxj":32.11,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":35088724.0,"lrzj":0.0,"jlr":-35088724.0,"jlrl":-4.21,"shlczj":35088724.0,"shlrzj":0.0,"shjlr":-35088724.0,"shjlrl":-4.21},{"t":"2026-09-2416:12:01","mc":"四川成渝","dm":"601107","zxj":6.02,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":3124233.0,"lrzj":0.0,"jlr":-3124233.0,"jlrl":-4.21,"shlczj":3124233.0,"shlrzj":0.0,"shjlr":-3124233.0,"shjlrl":-4.21},{"t":"2026-09-2416:12:01","mc":"国网信通","dm":"600131","zxj":14.08,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":2975243.0,"lrzj":0.0,"jlr":-2975243.0,"jlrl":-4.21,"shlczj":2975243.0,"shlrzj":0.0,"shjlr":-2975243.0,"shjlrl":-4.21},{"t":"2026-09-2416:12:01","mc":"平煤股份","dm":"601666","zxj":8.83,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":5654308.0,"lrzj":0.0,"jlr":-5654308.0,"jlrl":-4.22,"shlczj":5654308.0,"shlrzj":0.0,"shjlr":-5654308.0,"shjlrl":-4.22},{"t":"2026-09-2416:12:01","mc":"南京医药","dm":"600713","zxj":4.92,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":1848707.0,"lrzj":0.0,"jlr":-1848707.0,"jlrl":-4.22,"shlczj":1848707.0,"shlrzj":0.0,"shjlr":-1848707.0,"shjlrl":-4.22},{"t":"2026-09-2416:12:01","mc":"博通集成","dm":"603068","zxj":48.51,"zdf":5.76,"hsl":0.0,"cje":0.0,"lczj":55346176.0,"lrzj":0.0,"jlr":-55346176.0,"jlrl":-4.23,"shlczj":55346176.0,"shlrzj":0.0,"shjlr":-55346176.0,"shjlrl":-4.23},{"t":"2026-09-2416:12:01","mc":"中国卫通","dm":"601698","zxj":23.56,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":18889294.0,"lrzj":0.0,"jlr":-18889294.0,"jlrl":-4.23,"shlczj":18889294.0,"shlrzj":0.0,"shjlr":-18889294.0,"shjlrl":-4.23},{"t":"2026-09-2416:12:01","mc":"中谷物流","dm":"603565","zxj":11.69,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":5198203.0,"lrzj":0.0,"jlr":-5198203.0,"jlrl":-4.23,"shlczj":5198203.0,"shlrzj":0.0,"shjlr":-5198203.0,"shjlrl":-4.23},{"t":"2026-09-2416:12:01","mc":"温州宏丰","dm":"300283","zxj":14.45,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":24991542.0,"lrzj":0.0,"jlr":-24991542.0,"jlrl":-4.24,"shlczj":24991542.0,"shlrzj":0.0,"shjlr":-24991542.0,"shjlrl":-4.24},{"t":"2026-09-2416:12:01","mc":"阳光股份","dm":"000608","zxj":7.19,"zdf":2.71,"hsl":0.0,"cje":0.0,"lczj":6848694.0,"lrzj":0.0,"jlr":-6848694.0,"jlrl":-4.25,"shlczj":6848694.0,"shlrzj":0.0,"shjlr":-6848694.0,"shjlrl":-4.25},{"t":"2026-09-2416:12:01","mc":"一彬科技","dm":"001278","zxj":16.76,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":1678832.0,"lrzj":0.0,"jlr":-1678832.0,"jlrl":-4.25,"shlczj":1678832.0,"shlrzj":0.0,"shjlr":-1678832.0,"shjlrl":-4.25},{"t":"2026-09-2416:12:01","mc":"凌玮科技","dm":"301373","zxj":136.68,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":64113760.0,"lrzj":0.0,"jlr":-64113760.0,"jlrl":-4.26,"shlczj":64113760.0,"shlrzj":0.0,"shjlr":-64113760.0,"shjlrl":-4.26},{"t":"2026-09-2416:12:01","mc":"出版传媒","dm":"601999","zxj":6.76,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":8965974.0,"lrzj":0.0,"jlr":-8965974.0,"jlrl":-4.27,"shlczj":8965974.0,"shlrzj":0.0,"shjlr":-8965974.0,"shjlrl":-4.27},{"t":"2026-09-2416:12:01","mc":"宏华数科","dm":"688789","zxj":49.72,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":6957355.0,"lrzj":0.0,"jlr":-6957355.0,"jlrl":-4.27,"shlczj":6957355.0,"shlrzj":0.0,"shjlr":-6957355.0,"shjlrl":-4.27},{"t":"2026-09-2416:12:01","mc":"东方精工","dm":"002611","zxj":14.44,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":19492690.0,"lrzj":0.0,"jlr":-19492690.0,"jlrl":-4.28,"shlczj":19492690.0,"shlrzj":0.0,"shjlr":-19492690.0,"shjlrl":-4.28},{"t":"2026-09-2416:12:01","mc":"建发股份","dm":"600153","zxj":8.43,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":7494875.0,"lrzj":0.0,"jlr":-7494875.0,"jlrl":-4.28,"shlczj":7494875.0,"shlrzj":0.0,"shjlr":-7494875.0,"shjlrl":-4.28},{"t":"2026-09-2416:12:01","mc":"龙佰集团","dm":"002601","zxj":15.0,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":5263101.0,"lrzj":0.0,"jlr":-5263101.0,"jlrl":-4.28,"shlczj":5263101.0,"shlrzj":0.0,"shjlr":-5263101.0,"shjlrl":-4.28},{"t":"2026-09-2416:12:01","mc":"金智科技","dm":"002090","zxj":9.02,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":1457428.0,"lrzj":0.0,"jlr":-1457428.0,"jlrl":-4.3,"shlczj":1457428.0,"shlrzj":0.0,"shjlr":-1457428.0,"shjlrl":-4.3},{"t":"2026-09-2416:12:01","mc":"丰林集团","dm":"601996","zxj":2.9,"zdf":-3.01,"hsl":0.0,"cje":0.0,"lczj":2312819.0,"lrzj":0.0,"jlr":-2312819.0,"jlrl":-4.3,"shlczj":2312819.0,"shlrzj":0.0,"shjlr":-2312819.0,"shjlrl":-4.3},{"t":"2026-09-2416:12:01","mc":"绿田机械","dm":"605259","zxj":17.43,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":432621.0,"lrzj":0.0,"jlr":-432621.0,"jlrl":-4.3,"shlczj":432621.0,"shlrzj":0.0,"shjlr":-432621.0,"shjlrl":-4.3},{"t":"2026-09-2416:12:01","mc":"易普力","dm":"002096","zxj":9.03,"zdf":-3.32,"hsl":0.0,"cje":0.0,"lczj":1894446.0,"lrzj":0.0,"jlr":-1894446.0,"jlrl":-4.3,"shlczj":1894446.0,"shlrzj":0.0,"shjlr":-1894446.0,"shjlrl":-4.3},{"t":"2026-09-2416:12:01","mc":"中国中车","dm":"601766","zxj":5.97,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":27946231.0,"lrzj":0.0,"jlr":-27946231.0,"jlrl":-4.31,"shlczj":27946231.0,"shlrzj":0.0,"shjlr":-27946231.0,"shjlrl":-4.31},{"t":"2026-09-2416:12:01","mc":"聆达股份","dm":"300125","zxj":8.79,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":1392057.0,"lrzj":0.0,"jlr":-1392057.0,"jlrl":-4.31,"shlczj":1392057.0,"shlrzj":0.0,"shjlr":-1392057.0,"shjlrl":-4.31},{"t":"2026-09-2416:12:01","mc":"普莱柯","dm":"603566","zxj":10.19,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":622887.0,"lrzj":0.0,"jlr":-622887.0,"jlrl":-4.32,"shlczj":622887.0,"shlrzj":0.0,"shjlr":-622887.0,"shjlrl":-4.32},{"t":"2026-09-2416:12:01","mc":"*ST宁视","dm":"300076","zxj":4.22,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":259850.0,"lrzj":0.0,"jlr":-259850.0,"jlrl":-4.32,"shlczj":259850.0,"shlrzj":0.0,"shjlr":-259850.0,"shjlrl":-4.32},{"t":"2026-09-2416:12:01","mc":"丽珠集团","dm":"000513","zxj":27.58,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":9354455.0,"lrzj":0.0,"jlr":-9354455.0,"jlrl":-4.32,"shlczj":9354455.0,"shlrzj":0.0,"shjlr":-9354455.0,"shjlrl":-4.32},{"t":"2026-09-2416:12:01","mc":"隆扬电子","dm":"301389","zxj":59.01,"zdf":-4.51,"hsl":0.0,"cje":0.0,"lczj":24148249.0,"lrzj":0.0,"jlr":-24148249.0,"jlrl":-4.32,"shlczj":24148249.0,"shlrzj":0.0,"shjlr":-24148249.0,"shjlrl":-4.32},{"t":"2026-09-2416:12:01","mc":"美的集团","dm":"000333","zxj":82.65,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":51372032.0,"lrzj":0.0,"jlr":-51372032.0,"jlrl":-4.34,"shlczj":51372032.0,"shlrzj":0.0,"shjlr":-51372032.0,"shjlrl":-4.34},{"t":"2026-09-2416:12:01","mc":"富邦科技","dm":"300387","zxj":7.38,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":1305474.0,"lrzj":0.0,"jlr":-1305474.0,"jlrl":-4.34,"shlczj":1305474.0,"shlrzj":0.0,"shjlr":-1305474.0,"shjlrl":-4.34},{"t":"2026-09-2416:12:01","mc":"锦旅Ｂ股","dm":"900929","zxj":0.919,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":1834.0,"lrzj":0.0,"jlr":-1834.0,"jlrl":-4.34,"shlczj":1834.0,"shlrzj":0.0,"shjlr":-1834.0,"shjlrl":-4.34},{"t":"2026-09-2416:12:01","mc":"丝路视觉","dm":"300556","zxj":15.98,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":1796811.0,"lrzj":0.0,"jlr":-1796811.0,"jlrl":-4.35,"shlczj":1796811.0,"shlrzj":0.0,"shjlr":-1796811.0,"shjlrl":-4.35},{"t":"2026-09-2416:12:01","mc":"建发致新","dm":"301584","zxj":19.71,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":1253817.0,"lrzj":0.0,"jlr":-1253817.0,"jlrl":-4.36,"shlczj":1253817.0,"shlrzj":0.0,"shjlr":-1253817.0,"shjlrl":-4.36},{"t":"2026-09-2416:12:01","mc":"泰祥股份","dm":"301192","zxj":19.81,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":897675.0,"lrzj":0.0,"jlr":-897675.0,"jlrl":-4.36,"shlczj":897675.0,"shlrzj":0.0,"shjlr":-897675.0,"shjlrl":-4.36},{"t":"2026-09-2416:12:01","mc":"瀛通通讯","dm":"002861","zxj":14.73,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":2811533.0,"lrzj":0.0,"jlr":-2811533.0,"jlrl":-4.37,"shlczj":2811533.0,"shlrzj":0.0,"shjlr":-2811533.0,"shjlrl":-4.37},{"t":"2026-09-2416:12:01","mc":"起帆电缆","dm":"605222","zxj":22.14,"zdf":-2.17,"hsl":0.0,"cje":0.0,"lczj":4536363.0,"lrzj":0.0,"jlr":-4536363.0,"jlrl":-4.37,"shlczj":4536363.0,"shlrzj":0.0,"shjlr":-4536363.0,"shjlrl":-4.37},{"t":"2026-09-2416:12:01","mc":"*ST东珠","dm":"603359","zxj":2.15,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":341080.0,"lrzj":0.0,"jlr":-341080.0,"jlrl":-4.38,"shlczj":341080.0,"shlrzj":0.0,"shjlr":-341080.0,"shjlrl":-4.38},{"t":"2026-09-2416:12:01","mc":"一博科技","dm":"301366","zxj":73.18,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":42915088.0,"lrzj":0.0,"jlr":-42915088.0,"jlrl":-4.39,"shlczj":42915088.0,"shlrzj":0.0,"shjlr":-42915088.0,"shjlrl":-4.39},{"t":"2026-09-2416:12:01","mc":"津膜科技","dm":"300334","zxj":8.6,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":2952911.0,"lrzj":0.0,"jlr":-2952911.0,"jlrl":-4.39,"shlczj":2952911.0,"shlrzj":0.0,"shjlr":-2952911.0,"shjlrl":-4.39},{"t":"2026-09-2416:12:01","mc":"深圳能源","dm":"000027","zxj":6.17,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":4220491.0,"lrzj":0.0,"jlr":-4220491.0,"jlrl":-4.39,"shlczj":4220491.0,"shlrzj":0.0,"shjlr":-4220491.0,"shjlrl":-4.39},{"t":"2026-09-2416:12:01","mc":"鑫宏业","dm":"301310","zxj":55.47,"zdf":-4.54,"hsl":0.0,"cje":0.0,"lczj":20650951.0,"lrzj":0.0,"jlr":-20650951.0,"jlrl":-4.4,"shlczj":20650951.0,"shlrzj":0.0,"shjlr":-20650951.0,"shjlrl":-4.4},{"t":"2026-09-2416:12:01","mc":"五洲交通","dm":"600368","zxj":4.15,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":5399935.0,"lrzj":0.0,"jlr":-5399935.0,"jlrl":-4.4,"shlczj":5399935.0,"shlrzj":0.0,"shjlr":-5399935.0,"shjlrl":-4.4},{"t":"2026-09-2416:12:01","mc":"江瀚新材","dm":"603281","zxj":18.96,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":4275515.0,"lrzj":0.0,"jlr":-4275515.0,"jlrl":-4.4,"shlczj":4275515.0,"shlrzj":0.0,"shjlr":-4275515.0,"shjlrl":-4.4},{"t":"2026-09-2416:12:01","mc":"中荣股份","dm":"301223","zxj":18.63,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":641865.0,"lrzj":0.0,"jlr":-641865.0,"jlrl":-4.41,"shlczj":641865.0,"shlrzj":0.0,"shjlr":-641865.0,"shjlrl":-4.41},{"t":"2026-09-2416:12:01","mc":"鹏飞绿能","dm":"002356","zxj":2.67,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":1525103.0,"lrzj":0.0,"jlr":-1525103.0,"jlrl":-4.41,"shlczj":1525103.0,"shlrzj":0.0,"shjlr":-1525103.0,"shjlrl":-4.41},{"t":"2026-09-2416:12:01","mc":"斯瑞新材","dm":"688102","zxj":30.9,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":11428082.0,"lrzj":0.0,"jlr":-11428082.0,"jlrl":-4.41,"shlczj":11428082.0,"shlrzj":0.0,"shjlr":-11428082.0,"shjlrl":-4.41},{"t":"2026-09-2416:12:01","mc":"华锡有色","dm":"600301","zxj":47.65,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":25044625.0,"lrzj":0.0,"jlr":-25044625.0,"jlrl":-4.44,"shlczj":25044625.0,"shlrzj":0.0,"shjlr":-25044625.0,"shjlrl":-4.44},{"t":"2026-09-2416:12:01","mc":"德创环保","dm":"603177","zxj":11.11,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":1613329.0,"lrzj":0.0,"jlr":-1613329.0,"jlrl":-4.44,"shlczj":1613329.0,"shlrzj":0.0,"shjlr":-1613329.0,"shjlrl":-4.44},{"t":"2026-09-2416:12:01","mc":"长龄液压","dm":"605389","zxj":64.3,"zdf":-2.55,"hsl":0.0,"cje":0.0,"lczj":2001627.0,"lrzj":0.0,"jlr":-2001627.0,"jlrl":-4.44,"shlczj":2001627.0,"shlrzj":0.0,"shjlr":-2001627.0,"shjlrl":-4.44},{"t":"2026-09-2416:12:01","mc":"海博思创","dm":"688411","zxj":161.01,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":13291660.0,"lrzj":0.0,"jlr":-13291660.0,"jlrl":-4.45,"shlczj":13291660.0,"shlrzj":0.0,"shjlr":-13291660.0,"shjlrl":-4.45},{"t":"2026-09-2416:12:01","mc":"ST晨鸣","dm":"000488","zxj":2.11,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":870718.0,"lrzj":0.0,"jlr":-870718.0,"jlrl":-4.45,"shlczj":870718.0,"shlrzj":0.0,"shjlr":-870718.0,"shjlrl":-4.45},{"t":"2026-09-2416:12:01","mc":"软控股份","dm":"002073","zxj":5.67,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1735374.0,"lrzj":0.0,"jlr":-1735374.0,"jlrl":-4.45,"shlczj":1735374.0,"shlrzj":0.0,"shjlr":-1735374.0,"shjlrl":-4.45},{"t":"2026-09-2416:12:01","mc":"安道麦A","dm":"000553","zxj":5.46,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1101119.0,"lrzj":0.0,"jlr":-1101119.0,"jlrl":-4.46,"shlczj":1101119.0,"shlrzj":0.0,"shjlr":-1101119.0,"shjlrl":-4.46},{"t":"2026-09-2416:12:01","mc":"美联新材","dm":"300586","zxj":9.37,"zdf":-3.9,"hsl":0.0,"cje":0.0,"lczj":6667219.0,"lrzj":0.0,"jlr":-6667219.0,"jlrl":-4.46,"shlczj":6667219.0,"shlrzj":0.0,"shjlr":-6667219.0,"shjlrl":-4.46},{"t":"2026-09-2416:12:01","mc":"浩欧博","dm":"688656","zxj":132.15,"zdf":-6.3,"hsl":0.0,"cje":0.0,"lczj":10217482.0,"lrzj":0.0,"jlr":-10217482.0,"jlrl":-4.46,"shlczj":10217482.0,"shlrzj":0.0,"shjlr":-10217482.0,"shjlrl":-4.46},{"t":"2026-09-2416:12:01","mc":"浙能电力","dm":"600023","zxj":5.14,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":12969601.0,"lrzj":0.0,"jlr":-12969601.0,"jlrl":-4.47,"shlczj":12969601.0,"shlrzj":0.0,"shjlr":-12969601.0,"shjlrl":-4.47},{"t":"2026-09-2416:12:01","mc":"蓝焰控股","dm":"000968","zxj":6.85,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3755164.0,"lrzj":0.0,"jlr":-3755164.0,"jlrl":-4.48,"shlczj":3755164.0,"shlrzj":0.0,"shjlr":-3755164.0,"shjlrl":-4.48},{"t":"2026-09-2416:12:01","mc":"天能重工","dm":"300569","zxj":5.28,"zdf":6.88,"hsl":0.0,"cje":0.0,"lczj":17954359.0,"lrzj":0.0,"jlr":-17954359.0,"jlrl":-4.5,"shlczj":17954359.0,"shlrzj":0.0,"shjlr":-17954359.0,"shjlrl":-4.5},{"t":"2026-09-2416:12:01","mc":"六国化工","dm":"600470","zxj":5.61,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":2883730.0,"lrzj":0.0,"jlr":-2883730.0,"jlrl":-4.5,"shlczj":2883730.0,"shlrzj":0.0,"shjlr":-2883730.0,"shjlrl":-4.5},{"t":"2026-09-2416:12:01","mc":"ST朗进","dm":"300594","zxj":15.19,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":530015.0,"lrzj":0.0,"jlr":-530015.0,"jlrl":-4.5,"shlczj":530015.0,"shlrzj":0.0,"shjlr":-530015.0,"shjlrl":-4.5},{"t":"2026-09-2416:12:01","mc":"平安电工","dm":"001359","zxj":87.89,"zdf":-4.62,"hsl":0.0,"cje":0.0,"lczj":8567718.0,"lrzj":0.0,"jlr":-8567718.0,"jlrl":-4.5,"shlczj":8567718.0,"shlrzj":0.0,"shjlr":-8567718.0,"shjlrl":-4.5},{"t":"2026-09-2416:12:01","mc":"大金重工","dm":"002487","zxj":39.77,"zdf":4.96,"hsl":0.0,"cje":0.0,"lczj":150610976.0,"lrzj":0.0,"jlr":-150610976.0,"jlrl":-4.51,"shlczj":150610976.0,"shlrzj":0.0,"shjlr":-150610976.0,"shjlrl":-4.51},{"t":"2026-09-2416:12:01","mc":"TCL科技","dm":"000100","zxj":4.87,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":64527872.0,"lrzj":0.0,"jlr":-64527872.0,"jlrl":-4.51,"shlczj":64527872.0,"shlrzj":0.0,"shjlr":-64527872.0,"shjlrl":-4.51},{"t":"2026-09-2416:12:01","mc":"宝钢股份","dm":"600019","zxj":5.84,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":25545024.0,"lrzj":0.0,"jlr":-25545024.0,"jlrl":-4.51,"shlczj":25545024.0,"shlrzj":0.0,"shjlr":-25545024.0,"shjlrl":-4.51},{"t":"2026-09-2416:12:01","mc":"乔治白","dm":"002687","zxj":5.77,"zdf":3.59,"hsl":0.0,"cje":0.0,"lczj":7321419.0,"lrzj":0.0,"jlr":-7321419.0,"jlrl":-4.52,"shlczj":7321419.0,"shlrzj":0.0,"shjlr":-7321419.0,"shjlrl":-4.52},{"t":"2026-09-2416:12:01","mc":"济川药业","dm":"600566","zxj":24.41,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":3588821.0,"lrzj":0.0,"jlr":-3588821.0,"jlrl":-4.52,"shlczj":3588821.0,"shlrzj":0.0,"shjlr":-3588821.0,"shjlrl":-4.52},{"t":"2026-09-2416:12:01","mc":"通灵股份","dm":"301168","zxj":39.82,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":569504.0,"lrzj":0.0,"jlr":-569504.0,"jlrl":-4.53,"shlczj":569504.0,"shlrzj":0.0,"shjlr":-569504.0,"shjlrl":-4.53},{"t":"2026-09-2416:12:01","mc":"福赛科技","dm":"301529","zxj":136.01,"zdf":1.73,"hsl":0.0,"cje":0.0,"lczj":31948014.0,"lrzj":0.0,"jlr":-31948014.0,"jlrl":-4.55,"shlczj":31948014.0,"shlrzj":0.0,"shjlr":-31948014.0,"shjlrl":-4.55},{"t":"2026-09-2416:12:01","mc":"广电计量","dm":"002967","zxj":18.11,"zdf":3.13,"hsl":0.0,"cje":0.0,"lczj":9027065.0,"lrzj":0.0,"jlr":-9027065.0,"jlrl":-4.55,"shlczj":9027065.0,"shlrzj":0.0,"shjlr":-9027065.0,"shjlrl":-4.55},{"t":"2026-09-2416:12:01","mc":"信宇人","dm":"688573","zxj":15.9,"zdf":-7.29,"hsl":0.0,"cje":0.0,"lczj":5347314.0,"lrzj":0.0,"jlr":-5347314.0,"jlrl":-4.55,"shlczj":5347314.0,"shlrzj":0.0,"shjlr":-5347314.0,"shjlrl":-4.55},{"t":"2026-09-2416:12:01","mc":"铂力特","dm":"688333","zxj":108.27,"zdf":-4.7,"hsl":0.0,"cje":0.0,"lczj":40389494.0,"lrzj":0.0,"jlr":-40389494.0,"jlrl":-4.56,"shlczj":40389494.0,"shlrzj":0.0,"shjlr":-40389494.0,"shjlrl":-4.56},{"t":"2026-09-2416:12:01","mc":"英科再生","dm":"688087","zxj":33.21,"zdf":-3.4,"hsl":0.0,"cje":0.0,"lczj":2187751.0,"lrzj":0.0,"jlr":-2187751.0,"jlrl":-4.56,"shlczj":2187751.0,"shlrzj":0.0,"shjlr":-2187751.0,"shjlrl":-4.56},{"t":"2026-09-2416:12:01","mc":"东南电子","dm":"301359","zxj":20.07,"zdf":2.76,"hsl":0.0,"cje":0.0,"lczj":1901852.0,"lrzj":0.0,"jlr":-1901852.0,"jlrl":-4.56,"shlczj":1901852.0,"shlrzj":0.0,"shjlr":-1901852.0,"shjlrl":-4.56},{"t":"2026-09-2416:12:01","mc":"安记食品","dm":"603696","zxj":14.03,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":12282929.0,"lrzj":0.0,"jlr":-12282929.0,"jlrl":-4.57,"shlczj":12282929.0,"shlrzj":0.0,"shjlr":-12282929.0,"shjlrl":-4.57},{"t":"2026-09-2416:12:01","mc":"ST海王","dm":"000078","zxj":1.55,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":3095532.0,"lrzj":0.0,"jlr":-3095532.0,"jlrl":-4.58,"shlczj":3095532.0,"shlrzj":0.0,"shjlr":-3095532.0,"shjlrl":-4.58},{"t":"2026-09-2416:12:01","mc":"华特达因","dm":"000915","zxj":23.97,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":2153243.0,"lrzj":0.0,"jlr":-2153243.0,"jlrl":-4.58,"shlczj":2153243.0,"shlrzj":0.0,"shjlr":-2153243.0,"shjlrl":-4.58},{"t":"2026-09-2416:12:01","mc":"丸美生物","dm":"603983","zxj":31.59,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":5448237.0,"lrzj":0.0,"jlr":-5448237.0,"jlrl":-4.59,"shlczj":5448237.0,"shlrzj":0.0,"shjlr":-5448237.0,"shjlrl":-4.59},{"t":"2026-09-2416:12:01","mc":"圣晖集成","dm":"603163","zxj":82.0,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":6650969.0,"lrzj":0.0,"jlr":-6650969.0,"jlrl":-4.59,"shlczj":6650969.0,"shlrzj":0.0,"shjlr":-6650969.0,"shjlrl":-4.59},{"t":"2026-09-2416:12:01","mc":"致远互联","dm":"688369","zxj":19.57,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":2487627.0,"lrzj":0.0,"jlr":-2487627.0,"jlrl":-4.59,"shlczj":2487627.0,"shlrzj":0.0,"shjlr":-2487627.0,"shjlrl":-4.59},{"t":"2026-09-2416:12:01","mc":"澳洋健康","dm":"002172","zxj":5.42,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":47360400.0,"lrzj":0.0,"jlr":-47360400.0,"jlrl":-4.6,"shlczj":47360400.0,"shlrzj":0.0,"shjlr":-47360400.0,"shjlrl":-4.6},{"t":"2026-09-2416:12:01","mc":"德迈仕","dm":"301007","zxj":32.27,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":2215948.0,"lrzj":0.0,"jlr":-2215948.0,"jlrl":-4.6,"shlczj":2215948.0,"shlrzj":0.0,"shjlr":-2215948.0,"shjlrl":-4.6},{"t":"2026-09-2416:12:01","mc":"张小泉","dm":"301055","zxj":31.51,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":2865080.0,"lrzj":0.0,"jlr":-2865080.0,"jlrl":-4.6,"shlczj":2865080.0,"shlrzj":0.0,"shjlr":-2865080.0,"shjlrl":-4.6},{"t":"2026-09-2416:12:01","mc":"美农生物","dm":"301156","zxj":11.81,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":1323629.0,"lrzj":0.0,"jlr":-1323629.0,"jlrl":-4.61,"shlczj":1323629.0,"shlrzj":0.0,"shjlr":-1323629.0,"shjlrl":-4.61},{"t":"2026-09-2416:12:01","mc":"晨曦航空","dm":"300581","zxj":10.08,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":3141000.0,"lrzj":0.0,"jlr":-3141000.0,"jlrl":-4.62,"shlczj":3141000.0,"shlrzj":0.0,"shjlr":-3141000.0,"shjlrl":-4.62},{"t":"2026-09-2416:12:01","mc":"大连友谊","dm":"000679","zxj":6.48,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":1334214.0,"lrzj":0.0,"jlr":-1334214.0,"jlrl":-4.62,"shlczj":1334214.0,"shlrzj":0.0,"shjlr":-1334214.0,"shjlrl":-4.62},{"t":"2026-09-2416:12:01","mc":"上海临港","dm":"600848","zxj":8.5,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":2912121.0,"lrzj":0.0,"jlr":-2912121.0,"jlrl":-4.63,"shlczj":2912121.0,"shlrzj":0.0,"shjlr":-2912121.0,"shjlrl":-4.63},{"t":"2026-09-2416:12:01","mc":"有友食品","dm":"603697","zxj":9.07,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":1656497.0,"lrzj":0.0,"jlr":-1656497.0,"jlrl":-4.63,"shlczj":1656497.0,"shlrzj":0.0,"shjlr":-1656497.0,"shjlrl":-4.63},{"t":"2026-09-2416:12:01","mc":"富春染织","dm":"605189","zxj":14.24,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":5777810.0,"lrzj":0.0,"jlr":-5777810.0,"jlrl":-4.64,"shlczj":5777810.0,"shlrzj":0.0,"shjlr":-5777810.0,"shjlrl":-4.64},{"t":"2026-09-2416:12:01","mc":"金银河","dm":"300619","zxj":26.69,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":7429950.0,"lrzj":0.0,"jlr":-7429950.0,"jlrl":-4.64,"shlczj":7429950.0,"shlrzj":0.0,"shjlr":-7429950.0,"shjlrl":-4.64},{"t":"2026-09-2416:12:01","mc":"美格智能","dm":"002881","zxj":45.53,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":13502813.0,"lrzj":0.0,"jlr":-13502813.0,"jlrl":-4.65,"shlczj":13502813.0,"shlrzj":0.0,"shjlr":-13502813.0,"shjlrl":-4.65},{"t":"2026-09-2416:12:01","mc":"中科海讯","dm":"300810","zxj":25.04,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":1905702.0,"lrzj":0.0,"jlr":-1905702.0,"jlrl":-4.65,"shlczj":1905702.0,"shlrzj":0.0,"shjlr":-1905702.0,"shjlrl":-4.65},{"t":"2026-09-2416:12:01","mc":"节能环境","dm":"300140","zxj":5.26,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":1607861.0,"lrzj":0.0,"jlr":-1607861.0,"jlrl":-4.65,"shlczj":1607861.0,"shlrzj":0.0,"shjlr":-1607861.0,"shjlrl":-4.65},{"t":"2026-09-2416:12:01","mc":"山东钢铁","dm":"600022","zxj":1.28,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":8259043.0,"lrzj":0.0,"jlr":-8259043.0,"jlrl":-4.67,"shlczj":8259043.0,"shlrzj":0.0,"shjlr":-8259043.0,"shjlrl":-4.67},{"t":"2026-09-2416:12:01","mc":"海伦哲","dm":"300201","zxj":13.29,"zdf":-3.06,"hsl":0.0,"cje":0.0,"lczj":10440912.0,"lrzj":0.0,"jlr":-10440912.0,"jlrl":-4.67,"shlczj":10440912.0,"shlrzj":0.0,"shjlr":-10440912.0,"shjlrl":-4.67},{"t":"2026-09-2416:12:01","mc":"麒盛科技","dm":"603610","zxj":13.71,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":3043520.0,"lrzj":0.0,"jlr":-3043520.0,"jlrl":-4.68,"shlczj":3043520.0,"shlrzj":0.0,"shjlr":-3043520.0,"shjlrl":-4.68},{"t":"2026-09-2416:12:01","mc":"雪龙集团","dm":"603949","zxj":16.9,"zdf":10.03,"hsl":0.0,"cje":0.0,"lczj":3541567.0,"lrzj":0.0,"jlr":-3541567.0,"jlrl":-4.69,"shlczj":3541567.0,"shlrzj":0.0,"shjlr":-3541567.0,"shjlrl":-4.69},{"t":"2026-09-2416:12:01","mc":"国光股份","dm":"002749","zxj":8.44,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":575608.0,"lrzj":0.0,"jlr":-575608.0,"jlrl":-4.69,"shlczj":575608.0,"shlrzj":0.0,"shjlr":-575608.0,"shjlrl":-4.69},{"t":"2026-09-2416:12:01","mc":"焦作万方","dm":"000612","zxj":10.71,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":15636282.0,"lrzj":0.0,"jlr":-15636282.0,"jlrl":-4.69,"shlczj":15636282.0,"shlrzj":0.0,"shjlr":-15636282.0,"shjlrl":-4.69},{"t":"2026-09-2416:12:01","mc":"科华生物","dm":"002022","zxj":6.12,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":9235276.0,"lrzj":0.0,"jlr":-9235276.0,"jlrl":-4.7,"shlczj":9235276.0,"shlrzj":0.0,"shjlr":-9235276.0,"shjlrl":-4.7},{"t":"2026-09-2416:12:01","mc":"华新科技","dm":"301265","zxj":21.82,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":6234031.0,"lrzj":0.0,"jlr":-6234031.0,"jlrl":-4.7,"shlczj":6234031.0,"shlrzj":0.0,"shjlr":-6234031.0,"shjlrl":-4.7},{"t":"2026-09-2416:12:01","mc":"民和股份","dm":"002234","zxj":7.75,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":1502473.0,"lrzj":0.0,"jlr":-1502473.0,"jlrl":-4.71,"shlczj":1502473.0,"shlrzj":0.0,"shjlr":-1502473.0,"shjlrl":-4.71},{"t":"2026-09-2416:12:01","mc":"海力风电","dm":"301155","zxj":43.1,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":13919768.0,"lrzj":0.0,"jlr":-13919768.0,"jlrl":-4.72,"shlczj":13919768.0,"shlrzj":0.0,"shjlr":-13919768.0,"shjlrl":-4.72},{"t":"2026-09-2416:12:01","mc":"新能泰山","dm":"000720","zxj":3.62,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":4037917.0,"lrzj":0.0,"jlr":-4037917.0,"jlrl":-4.72,"shlczj":4037917.0,"shlrzj":0.0,"shjlr":-4037917.0,"shjlrl":-4.72},{"t":"2026-09-2416:12:01","mc":"科思科技","dm":"688788","zxj":29.04,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":3244712.0,"lrzj":0.0,"jlr":-3244712.0,"jlrl":-4.73,"shlczj":3244712.0,"shlrzj":0.0,"shjlr":-3244712.0,"shjlrl":-4.73},{"t":"2026-09-2416:12:01","mc":"紫金银行","dm":"601860","zxj":2.53,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":5184764.0,"lrzj":0.0,"jlr":-5184764.0,"jlrl":-4.73,"shlczj":5184764.0,"shlrzj":0.0,"shjlr":-5184764.0,"shjlrl":-4.73},{"t":"2026-09-2416:12:01","mc":"奥联电子","dm":"300585","zxj":16.86,"zdf":5.11,"hsl":0.0,"cje":0.0,"lczj":22902053.0,"lrzj":0.0,"jlr":-22902053.0,"jlrl":-4.73,"shlczj":22902053.0,"shlrzj":0.0,"shjlr":-22902053.0,"shjlrl":-4.73},{"t":"2026-09-2416:12:01","mc":"润都股份","dm":"002923","zxj":10.85,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":2366855.0,"lrzj":0.0,"jlr":-2366855.0,"jlrl":-4.73,"shlczj":2366855.0,"shlrzj":0.0,"shjlr":-2366855.0,"shjlrl":-4.73},{"t":"2026-09-2416:12:01","mc":"精达股份","dm":"600577","zxj":8.62,"zdf":-3.15,"hsl":0.0,"cje":0.0,"lczj":23996014.0,"lrzj":0.0,"jlr":-23996014.0,"jlrl":-4.74,"shlczj":23996014.0,"shlrzj":0.0,"shjlr":-23996014.0,"shjlrl":-4.74},{"t":"2026-09-2416:12:01","mc":"新光药业","dm":"300519","zxj":14.56,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":1418259.0,"lrzj":0.0,"jlr":-1418259.0,"jlrl":-4.74,"shlczj":1418259.0,"shlrzj":0.0,"shjlr":-1418259.0,"shjlrl":-4.74},{"t":"2026-09-2416:12:01","mc":"盛剑科技","dm":"603324","zxj":26.51,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":2641106.0,"lrzj":0.0,"jlr":-2641106.0,"jlrl":-4.74,"shlczj":2641106.0,"shlrzj":0.0,"shjlr":-2641106.0,"shjlrl":-4.74},{"t":"2026-09-2416:12:01","mc":"拓山重工","dm":"001226","zxj":46.69,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":2318302.0,"lrzj":0.0,"jlr":-2318302.0,"jlrl":-4.75,"shlczj":2318302.0,"shlrzj":0.0,"shjlr":-2318302.0,"shjlrl":-4.75},{"t":"2026-09-2416:12:01","mc":"红豆股份","dm":"600400","zxj":3.41,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":7174516.0,"lrzj":0.0,"jlr":-7174516.0,"jlrl":-4.76,"shlczj":7174516.0,"shlrzj":0.0,"shjlr":-7174516.0,"shjlrl":-4.76},{"t":"2026-09-2416:12:01","mc":"宁波色母","dm":"301019","zxj":15.65,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":725687.0,"lrzj":0.0,"jlr":-725687.0,"jlrl":-4.76,"shlczj":725687.0,"shlrzj":0.0,"shjlr":-725687.0,"shjlrl":-4.76},{"t":"2026-09-2416:12:01","mc":"机器人","dm":"300024","zxj":13.22,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":9159091.0,"lrzj":0.0,"jlr":-9159091.0,"jlrl":-4.77,"shlczj":9159091.0,"shlrzj":0.0,"shjlr":-9159091.0,"shjlrl":-4.77},{"t":"2026-09-2416:12:01","mc":"力鼎光电","dm":"605118","zxj":33.24,"zdf":-3.76,"hsl":0.0,"cje":0.0,"lczj":8364428.0,"lrzj":0.0,"jlr":-8364428.0,"jlrl":-4.77,"shlczj":8364428.0,"shlrzj":0.0,"shjlr":-8364428.0,"shjlrl":-4.77},{"t":"2026-09-2416:12:01","mc":"海信家电","dm":"000921","zxj":26.36,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":6173155.0,"lrzj":0.0,"jlr":-6173155.0,"jlrl":-4.78,"shlczj":6173155.0,"shlrzj":0.0,"shjlr":-6173155.0,"shjlrl":-4.78},{"t":"2026-09-2416:12:01","mc":"广济药业","dm":"000952","zxj":6.48,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":1490685.0,"lrzj":0.0,"jlr":-1490685.0,"jlrl":-4.79,"shlczj":1490685.0,"shlrzj":0.0,"shjlr":-1490685.0,"shjlrl":-4.79},{"t":"2026-09-2416:12:01","mc":"神工股份","dm":"688233","zxj":100.36,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":31643902.0,"lrzj":0.0,"jlr":-31643902.0,"jlrl":-4.8,"shlczj":31643902.0,"shlrzj":0.0,"shjlr":-31643902.0,"shjlrl":-4.8},{"t":"2026-09-2416:12:01","mc":"赛微微电","dm":"688325","zxj":108.83,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":4287591.0,"lrzj":0.0,"jlr":-4287591.0,"jlrl":-4.8,"shlczj":4287591.0,"shlrzj":0.0,"shjlr":-4287591.0,"shjlrl":-4.8},{"t":"2026-09-2416:12:01","mc":"新柴股份","dm":"301032","zxj":10.22,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":1160669.0,"lrzj":0.0,"jlr":-1160669.0,"jlrl":-4.81,"shlczj":1160669.0,"shlrzj":0.0,"shjlr":-1160669.0,"shjlrl":-4.81},{"t":"2026-09-2416:12:01","mc":"雅创电子","dm":"301099","zxj":55.15,"zdf":-4.15,"hsl":0.0,"cje":0.0,"lczj":32014952.0,"lrzj":0.0,"jlr":-32014952.0,"jlrl":-4.82,"shlczj":32014952.0,"shlrzj":0.0,"shjlr":-32014952.0,"shjlrl":-4.82},{"t":"2026-09-2416:12:01","mc":"海欣股份","dm":"600851","zxj":8.11,"zdf":-3.34,"hsl":0.0,"cje":0.0,"lczj":2587633.0,"lrzj":0.0,"jlr":-2587633.0,"jlrl":-4.83,"shlczj":2587633.0,"shlrzj":0.0,"shjlr":-2587633.0,"shjlrl":-4.83},{"t":"2026-09-2416:12:01","mc":"久日新材","dm":"688199","zxj":25.51,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":6383296.0,"lrzj":0.0,"jlr":-6383296.0,"jlrl":-4.84,"shlczj":6383296.0,"shlrzj":0.0,"shjlr":-6383296.0,"shjlrl":-4.84},{"t":"2026-09-2416:12:01","mc":"全新好","dm":"000007","zxj":11.64,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":2716074.0,"lrzj":0.0,"jlr":-2716074.0,"jlrl":-4.84,"shlczj":2716074.0,"shlrzj":0.0,"shjlr":-2716074.0,"shjlrl":-4.84},{"t":"2026-09-2416:12:01","mc":"东诚药业","dm":"002675","zxj":12.68,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":2352972.0,"lrzj":0.0,"jlr":-2352972.0,"jlrl":-4.84,"shlczj":2352972.0,"shlrzj":0.0,"shjlr":-2352972.0,"shjlrl":-4.84},{"t":"2026-09-2416:12:01","mc":"聚杰微纤","dm":"300819","zxj":48.83,"zdf":-3.27,"hsl":0.0,"cje":0.0,"lczj":8345050.0,"lrzj":0.0,"jlr":-8345050.0,"jlrl":-4.85,"shlczj":8345050.0,"shlrzj":0.0,"shjlr":-8345050.0,"shjlrl":-4.85},{"t":"2026-09-2416:12:01","mc":"慧谷新材","dm":"301683","zxj":102.79,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":4119248.0,"lrzj":0.0,"jlr":-4119248.0,"jlrl":-4.85,"shlczj":4119248.0,"shlrzj":0.0,"shjlr":-4119248.0,"shjlrl":-4.85},{"t":"2026-09-2416:12:01","mc":"国药一致","dm":"000028","zxj":19.5,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":1816073.0,"lrzj":0.0,"jlr":-1816073.0,"jlrl":-4.85,"shlczj":1816073.0,"shlrzj":0.0,"shjlr":-1816073.0,"shjlrl":-4.85},{"t":"2026-09-2416:12:01","mc":"港迪技术","dm":"301633","zxj":64.69,"zdf":6.91,"hsl":0.0,"cje":0.0,"lczj":9676565.0,"lrzj":0.0,"jlr":-9676565.0,"jlrl":-4.87,"shlczj":9676565.0,"shlrzj":0.0,"shjlr":-9676565.0,"shjlrl":-4.87},{"t":"2026-09-2416:12:01","mc":"达 意 隆","dm":"002209","zxj":13.34,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":2118153.0,"lrzj":0.0,"jlr":-2118153.0,"jlrl":-4.88,"shlczj":2118153.0,"shlrzj":0.0,"shjlr":-2118153.0,"shjlrl":-4.88},{"t":"2026-09-2416:12:01","mc":"宏达高科","dm":"002144","zxj":10.9,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":1369653.0,"lrzj":0.0,"jlr":-1369653.0,"jlrl":-4.89,"shlczj":1369653.0,"shlrzj":0.0,"shjlr":-1369653.0,"shjlrl":-4.89},{"t":"2026-09-2416:12:01","mc":"振东制药","dm":"300158","zxj":5.18,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":5477810.0,"lrzj":0.0,"jlr":-5477810.0,"jlrl":-4.89,"shlczj":5477810.0,"shlrzj":0.0,"shjlr":-5477810.0,"shjlrl":-4.89},{"t":"2026-09-2416:12:01","mc":"得邦照明","dm":"603303","zxj":29.33,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":4289283.0,"lrzj":0.0,"jlr":-4289283.0,"jlrl":-4.9,"shlczj":4289283.0,"shlrzj":0.0,"shjlr":-4289283.0,"shjlrl":-4.9},{"t":"2026-09-2416:12:01","mc":"威胜信息","dm":"688100","zxj":24.73,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":2178383.0,"lrzj":0.0,"jlr":-2178383.0,"jlrl":-4.9,"shlczj":2178383.0,"shlrzj":0.0,"shjlr":-2178383.0,"shjlrl":-4.9},{"t":"2026-09-2416:12:01","mc":"常熟汽饰","dm":"603035","zxj":10.54,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":3515189.0,"lrzj":0.0,"jlr":-3515189.0,"jlrl":-4.9,"shlczj":3515189.0,"shlrzj":0.0,"shjlr":-3515189.0,"shjlrl":-4.9},{"t":"2026-09-2416:12:01","mc":"天利科技","dm":"300399","zxj":19.3,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":2821545.0,"lrzj":0.0,"jlr":-2821545.0,"jlrl":-4.91,"shlczj":2821545.0,"shlrzj":0.0,"shjlr":-2821545.0,"shjlrl":-4.91},{"t":"2026-09-2416:12:01","mc":"艾为电子","dm":"688798","zxj":56.59,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":6892059.0,"lrzj":0.0,"jlr":-6892059.0,"jlrl":-4.91,"shlczj":6892059.0,"shlrzj":0.0,"shjlr":-6892059.0,"shjlrl":-4.91},{"t":"2026-09-2416:12:01","mc":"中简科技","dm":"300777","zxj":21.05,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":4083504.0,"lrzj":0.0,"jlr":-4083504.0,"jlrl":-4.91,"shlczj":4083504.0,"shlrzj":0.0,"shjlr":-4083504.0,"shjlrl":-4.91},{"t":"2026-09-2416:12:01","mc":"中源家居","dm":"603709","zxj":12.81,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":1912368.0,"lrzj":0.0,"jlr":-1912368.0,"jlrl":-4.93,"shlczj":1912368.0,"shlrzj":0.0,"shjlr":-1912368.0,"shjlrl":-4.93},{"t":"2026-09-2416:12:01","mc":"中国武夷","dm":"000797","zxj":2.78,"zdf":3.73,"hsl":0.0,"cje":0.0,"lczj":10645457.0,"lrzj":0.0,"jlr":-10645457.0,"jlrl":-4.94,"shlczj":10645457.0,"shlrzj":0.0,"shjlr":-10645457.0,"shjlrl":-4.94},{"t":"2026-09-2416:12:01","mc":"世龙实业","dm":"002748","zxj":12.11,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":1927343.0,"lrzj":0.0,"jlr":-1927343.0,"jlrl":-4.94,"shlczj":1927343.0,"shlrzj":0.0,"shjlr":-1927343.0,"shjlrl":-4.94},{"t":"2026-09-2416:12:01","mc":"龙头股份","dm":"600630","zxj":8.62,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":48880976.0,"lrzj":0.0,"jlr":-48880976.0,"jlrl":-4.95,"shlczj":48880976.0,"shlrzj":0.0,"shjlr":-48880976.0,"shjlrl":-4.95},{"t":"2026-09-2416:12:01","mc":"达安基因","dm":"002030","zxj":5.67,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":8367755.0,"lrzj":0.0,"jlr":-8367755.0,"jlrl":-4.95,"shlczj":8367755.0,"shlrzj":0.0,"shjlr":-8367755.0,"shjlrl":-4.95},{"t":"2026-09-2416:12:01","mc":"ST海泰","dm":"600082","zxj":3.31,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":1628588.0,"lrzj":0.0,"jlr":-1628588.0,"jlrl":-4.96,"shlczj":1628588.0,"shlrzj":0.0,"shjlr":-1628588.0,"shjlrl":-4.96},{"t":"2026-09-2416:12:01","mc":"新华医疗","dm":"600587","zxj":12.95,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":10186622.0,"lrzj":0.0,"jlr":-10186622.0,"jlrl":-4.97,"shlczj":10186622.0,"shlrzj":0.0,"shjlr":-10186622.0,"shjlrl":-4.97},{"t":"2026-09-2416:12:01","mc":"富奥股份","dm":"000030","zxj":3.92,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":1472505.0,"lrzj":0.0,"jlr":-1472505.0,"jlrl":-4.97,"shlczj":1472505.0,"shlrzj":0.0,"shjlr":-1472505.0,"shjlrl":-4.97},{"t":"2026-09-2416:12:01","mc":"蓝箭电子","dm":"301348","zxj":22.56,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":7180157.0,"lrzj":0.0,"jlr":-7180157.0,"jlrl":-4.97,"shlczj":7180157.0,"shlrzj":0.0,"shjlr":-7180157.0,"shjlrl":-4.97},{"t":"2026-09-2416:12:01","mc":"福龙马","dm":"603686","zxj":14.82,"zdf":4.88,"hsl":0.0,"cje":0.0,"lczj":38015371.0,"lrzj":0.0,"jlr":-38015371.0,"jlrl":-4.98,"shlczj":38015371.0,"shlrzj":0.0,"shjlr":-38015371.0,"shjlrl":-4.98},{"t":"2026-09-2416:12:01","mc":"北大医药","dm":"000788","zxj":5.38,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":2277111.0,"lrzj":0.0,"jlr":-2277111.0,"jlrl":-4.98,"shlczj":2277111.0,"shlrzj":0.0,"shjlr":-2277111.0,"shjlrl":-4.98},{"t":"2026-09-2416:12:01","mc":"ST银江","dm":"300020","zxj":3.79,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":1569469.0,"lrzj":0.0,"jlr":-1569469.0,"jlrl":-5.0,"shlczj":1569469.0,"shlrzj":0.0,"shjlr":-1569469.0,"shjlrl":-5.0},{"t":"2026-09-2416:12:01","mc":"交投生态","dm":"002200","zxj":6.83,"zdf":5.08,"hsl":0.0,"cje":0.0,"lczj":2193216.0,"lrzj":0.0,"jlr":-2193216.0,"jlrl":-5.02,"shlczj":2193216.0,"shlrzj":0.0,"shjlr":-2193216.0,"shjlrl":-5.02},{"t":"2026-09-2416:12:01","mc":"重药控股","dm":"000950","zxj":5.19,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":3382145.0,"lrzj":0.0,"jlr":-3382145.0,"jlrl":-5.02,"shlczj":3382145.0,"shlrzj":0.0,"shjlr":-3382145.0,"shjlrl":-5.02},{"t":"2026-09-2416:12:01","mc":"神火股份","dm":"000933","zxj":25.72,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":38775117.0,"lrzj":0.0,"jlr":-38775117.0,"jlrl":-5.02,"shlczj":38775117.0,"shlrzj":0.0,"shjlr":-38775117.0,"shjlrl":-5.02},{"t":"2026-09-2416:12:01","mc":"麦格米特","dm":"002851","zxj":122.61,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":254986928.0,"lrzj":0.0,"jlr":-254986928.0,"jlrl":-5.03,"shlczj":254986928.0,"shlrzj":0.0,"shjlr":-254986928.0,"shjlrl":-5.03},{"t":"2026-09-2416:12:01","mc":"新钢股份","dm":"600782","zxj":2.63,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":4767446.0,"lrzj":0.0,"jlr":-4767446.0,"jlrl":-5.03,"shlczj":4767446.0,"shlrzj":0.0,"shjlr":-4767446.0,"shjlrl":-5.03},{"t":"2026-09-2416:12:01","mc":"恒大高新","dm":"002591","zxj":6.37,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":2132628.0,"lrzj":0.0,"jlr":-2132628.0,"jlrl":-5.03,"shlczj":2132628.0,"shlrzj":0.0,"shjlr":-2132628.0,"shjlrl":-5.03},{"t":"2026-09-2416:12:01","mc":"京新药业","dm":"002020","zxj":11.25,"zdf":-3.68,"hsl":0.0,"cje":0.0,"lczj":8778363.0,"lrzj":0.0,"jlr":-8778363.0,"jlrl":-5.03,"shlczj":8778363.0,"shlrzj":0.0,"shjlr":-8778363.0,"shjlrl":-5.03},{"t":"2026-09-2416:12:01","mc":"国货航","dm":"001391","zxj":3.83,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":3659298.0,"lrzj":0.0,"jlr":-3659298.0,"jlrl":-5.04,"shlczj":3659298.0,"shlrzj":0.0,"shjlr":-3659298.0,"shjlrl":-5.04},{"t":"2026-09-2416:12:01","mc":"隆基机械","dm":"002363","zxj":6.9,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":963905.0,"lrzj":0.0,"jlr":-963905.0,"jlrl":-5.04,"shlczj":963905.0,"shlrzj":0.0,"shjlr":-963905.0,"shjlrl":-5.04},{"t":"2026-09-2416:12:01","mc":"道明光学","dm":"002632","zxj":9.59,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":6339128.0,"lrzj":0.0,"jlr":-6339128.0,"jlrl":-5.04,"shlczj":6339128.0,"shlrzj":0.0,"shjlr":-6339128.0,"shjlrl":-5.04},{"t":"2026-09-2416:12:01","mc":"湖南天雁","dm":"600698","zxj":6.94,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":6497601.0,"lrzj":0.0,"jlr":-6497601.0,"jlrl":-5.05,"shlczj":6497601.0,"shlrzj":0.0,"shjlr":-6497601.0,"shjlrl":-5.05},{"t":"2026-09-2416:12:01","mc":"山科智能","dm":"300897","zxj":17.51,"zdf":6.38,"hsl":0.0,"cje":0.0,"lczj":6836418.0,"lrzj":0.0,"jlr":-6836418.0,"jlrl":-5.05,"shlczj":6836418.0,"shlrzj":0.0,"shjlr":-6836418.0,"shjlrl":-5.05},{"t":"2026-09-2416:12:01","mc":"仲景食品","dm":"300908","zxj":16.89,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":1216189.0,"lrzj":0.0,"jlr":-1216189.0,"jlrl":-5.05,"shlczj":1216189.0,"shlrzj":0.0,"shjlr":-1216189.0,"shjlrl":-5.05},{"t":"2026-09-2416:12:01","mc":"森林包装","dm":"605500","zxj":7.32,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":962276.0,"lrzj":0.0,"jlr":-962276.0,"jlrl":-5.05,"shlczj":962276.0,"shlrzj":0.0,"shjlr":-962276.0,"shjlrl":-5.05},{"t":"2026-09-2416:12:01","mc":"浙江交科","dm":"002061","zxj":3.3,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":2197488.0,"lrzj":0.0,"jlr":-2197488.0,"jlrl":-5.06,"shlczj":2197488.0,"shlrzj":0.0,"shjlr":-2197488.0,"shjlrl":-5.06},{"t":"2026-09-2416:12:01","mc":"华图山鼎","dm":"300492","zxj":21.96,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":3058306.0,"lrzj":0.0,"jlr":-3058306.0,"jlrl":-5.07,"shlczj":3058306.0,"shlrzj":0.0,"shjlr":-3058306.0,"shjlrl":-5.07},{"t":"2026-09-2416:12:01","mc":"陆家嘴","dm":"600663","zxj":8.71,"zdf":-4.81,"hsl":0.0,"cje":0.0,"lczj":9707069.0,"lrzj":0.0,"jlr":-9707069.0,"jlrl":-5.07,"shlczj":9707069.0,"shlrzj":0.0,"shjlr":-9707069.0,"shjlrl":-5.07},{"t":"2026-09-2416:12:01","mc":"极米科技","dm":"688696","zxj":83.58,"zdf":-3.61,"hsl":0.0,"cje":0.0,"lczj":4043958.0,"lrzj":0.0,"jlr":-4043958.0,"jlrl":-5.07,"shlczj":4043958.0,"shlrzj":0.0,"shjlr":-4043958.0,"shjlrl":-5.07},{"t":"2026-09-2416:12:01","mc":"天奥电子","dm":"002935","zxj":18.08,"zdf":3.2,"hsl":0.0,"cje":0.0,"lczj":27696058.0,"lrzj":0.0,"jlr":-27696058.0,"jlrl":-5.08,"shlczj":27696058.0,"shlrzj":0.0,"shjlr":-27696058.0,"shjlrl":-5.08},{"t":"2026-09-2416:12:01","mc":"国旅联合","dm":"600358","zxj":5.72,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":9897830.0,"lrzj":0.0,"jlr":-9897830.0,"jlrl":-5.09,"shlczj":9897830.0,"shlrzj":0.0,"shjlr":-9897830.0,"shjlrl":-5.09},{"t":"2026-09-2416:12:01","mc":"埃斯顿","dm":"002747","zxj":29.35,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":58954336.0,"lrzj":0.0,"jlr":-58954336.0,"jlrl":-5.09,"shlczj":58954336.0,"shlrzj":0.0,"shjlr":-58954336.0,"shjlrl":-5.09},{"t":"2026-09-2416:12:01","mc":"先锋精科","dm":"688605","zxj":86.59,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":15805123.0,"lrzj":0.0,"jlr":-15805123.0,"jlrl":-5.11,"shlczj":15805123.0,"shlrzj":0.0,"shjlr":-15805123.0,"shjlrl":-5.11},{"t":"2026-09-2416:12:01","mc":"格林达","dm":"603931","zxj":35.87,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":4576990.0,"lrzj":0.0,"jlr":-4576990.0,"jlrl":-5.11,"shlczj":4576990.0,"shlrzj":0.0,"shjlr":-4576990.0,"shjlrl":-5.11},{"t":"2026-09-2416:12:01","mc":"湖南海利","dm":"600731","zxj":5.89,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":856139.0,"lrzj":0.0,"jlr":-856139.0,"jlrl":-5.11,"shlczj":856139.0,"shlrzj":0.0,"shjlr":-856139.0,"shjlrl":-5.11},{"t":"2026-09-2416:12:01","mc":"奥瑞金","dm":"002701","zxj":4.32,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":3443295.0,"lrzj":0.0,"jlr":-3443295.0,"jlrl":-5.12,"shlczj":3443295.0,"shlrzj":0.0,"shjlr":-3443295.0,"shjlrl":-5.12},{"t":"2026-09-2416:12:01","mc":"葵花药业","dm":"002737","zxj":11.24,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":1759059.0,"lrzj":0.0,"jlr":-1759059.0,"jlrl":-5.13,"shlczj":1759059.0,"shlrzj":0.0,"shjlr":-1759059.0,"shjlrl":-5.13},{"t":"2026-09-2416:12:01","mc":"伯特利","dm":"603596","zxj":28.55,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":13260390.0,"lrzj":0.0,"jlr":-13260390.0,"jlrl":-5.14,"shlczj":13260390.0,"shlrzj":0.0,"shjlr":-13260390.0,"shjlrl":-5.14},{"t":"2026-09-2416:12:01","mc":"钢研纳克","dm":"300797","zxj":13.49,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":2108750.0,"lrzj":0.0,"jlr":-2108750.0,"jlrl":-5.15,"shlczj":2108750.0,"shlrzj":0.0,"shjlr":-2108750.0,"shjlrl":-5.15},{"t":"2026-09-2416:12:01","mc":"中船汉光","dm":"300847","zxj":14.4,"zdf":2.86,"hsl":0.0,"cje":0.0,"lczj":6344569.0,"lrzj":0.0,"jlr":-6344569.0,"jlrl":-5.16,"shlczj":6344569.0,"shlrzj":0.0,"shjlr":-6344569.0,"shjlrl":-5.16},{"t":"2026-09-2416:12:01","mc":"国电南瑞","dm":"600406","zxj":22.27,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":35157928.0,"lrzj":0.0,"jlr":-35157928.0,"jlrl":-5.16,"shlczj":35157928.0,"shlrzj":0.0,"shjlr":-35157928.0,"shjlrl":-5.16},{"t":"2026-09-2416:12:01","mc":"禾盛新材","dm":"002290","zxj":73.89,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":45309619.0,"lrzj":0.0,"jlr":-45309619.0,"jlrl":-5.18,"shlczj":45309619.0,"shlrzj":0.0,"shjlr":-45309619.0,"shjlrl":-5.18},{"t":"2026-09-2416:12:01","mc":"富创精密","dm":"688409","zxj":186.02,"zdf":-3.42,"hsl":0.0,"cje":0.0,"lczj":37363902.0,"lrzj":0.0,"jlr":-37363902.0,"jlrl":-5.19,"shlczj":37363902.0,"shlrzj":0.0,"shjlr":-37363902.0,"shjlrl":-5.19},{"t":"2026-09-2416:12:01","mc":"得利斯","dm":"002330","zxj":4.05,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":1606685.0,"lrzj":0.0,"jlr":-1606685.0,"jlrl":-5.2,"shlczj":1606685.0,"shlrzj":0.0,"shjlr":-1606685.0,"shjlrl":-5.2},{"t":"2026-09-2416:12:01","mc":"中熔电气","dm":"301031","zxj":99.48,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":10335276.0,"lrzj":0.0,"jlr":-10335276.0,"jlrl":-5.21,"shlczj":10335276.0,"shlrzj":0.0,"shjlr":-10335276.0,"shjlrl":-5.21},{"t":"2026-09-2416:12:01","mc":"百邦科技","dm":"300736","zxj":34.98,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":8633147.0,"lrzj":0.0,"jlr":-8633147.0,"jlrl":-5.23,"shlczj":8633147.0,"shlrzj":0.0,"shjlr":-8633147.0,"shjlrl":-5.23},{"t":"2026-09-2416:12:01","mc":"ST长方","dm":"300301","zxj":3.6,"zdf":4.96,"hsl":0.0,"cje":0.0,"lczj":3683516.0,"lrzj":0.0,"jlr":-3683516.0,"jlrl":-5.23,"shlczj":3683516.0,"shlrzj":0.0,"shjlr":-3683516.0,"shjlrl":-5.23},{"t":"2026-09-2416:12:01","mc":"长裕集团","dm":"603407","zxj":61.5,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":12755143.0,"lrzj":0.0,"jlr":-12755143.0,"jlrl":-5.24,"shlczj":12755143.0,"shlrzj":0.0,"shjlr":-12755143.0,"shjlrl":-5.24},{"t":"2026-09-2416:12:01","mc":"普莱得","dm":"301353","zxj":20.53,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":2015330.0,"lrzj":0.0,"jlr":-2015330.0,"jlrl":-5.25,"shlczj":2015330.0,"shlrzj":0.0,"shjlr":-2015330.0,"shjlrl":-5.25},{"t":"2026-09-2416:12:01","mc":"中能电气","dm":"300062","zxj":6.24,"zdf":2.46,"hsl":0.0,"cje":0.0,"lczj":5679704.0,"lrzj":0.0,"jlr":-5679704.0,"jlrl":-5.26,"shlczj":5679704.0,"shlrzj":0.0,"shjlr":-5679704.0,"shjlrl":-5.26},{"t":"2026-09-2416:12:01","mc":"三花智控","dm":"002050","zxj":36.08,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":98608080.0,"lrzj":0.0,"jlr":-98608080.0,"jlrl":-5.28,"shlczj":98608080.0,"shlrzj":0.0,"shjlr":-98608080.0,"shjlrl":-5.28},{"t":"2026-09-2416:12:01","mc":"ST百灵","dm":"002424","zxj":4.61,"zdf":3.83,"hsl":0.0,"cje":0.0,"lczj":5493218.0,"lrzj":0.0,"jlr":-5493218.0,"jlrl":-5.28,"shlczj":5493218.0,"shlrzj":0.0,"shjlr":-5493218.0,"shjlrl":-5.28},{"t":"2026-09-2416:12:01","mc":"物产金轮","dm":"002722","zxj":13.28,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":1666473.0,"lrzj":0.0,"jlr":-1666473.0,"jlrl":-5.28,"shlczj":1666473.0,"shlrzj":0.0,"shjlr":-1666473.0,"shjlrl":-5.28},{"t":"2026-09-2416:12:01","mc":"中重科技","dm":"603135","zxj":8.76,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":2033656.0,"lrzj":0.0,"jlr":-2033656.0,"jlrl":-5.28,"shlczj":2033656.0,"shlrzj":0.0,"shjlr":-2033656.0,"shjlrl":-5.28},{"t":"2026-09-2416:12:01","mc":"齐心集团","dm":"002301","zxj":8.91,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":21837746.0,"lrzj":0.0,"jlr":-21837746.0,"jlrl":-5.29,"shlczj":21837746.0,"shlrzj":0.0,"shjlr":-21837746.0,"shjlrl":-5.29},{"t":"2026-09-2416:12:01","mc":"思创智联","dm":"300078","zxj":2.7,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":2768103.0,"lrzj":0.0,"jlr":-2768103.0,"jlrl":-5.29,"shlczj":2768103.0,"shlrzj":0.0,"shjlr":-2768103.0,"shjlrl":-5.29},{"t":"2026-09-2416:12:01","mc":"兴瑞科技","dm":"002937","zxj":30.25,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":41081957.0,"lrzj":0.0,"jlr":-41081957.0,"jlrl":-5.3,"shlczj":41081957.0,"shlrzj":0.0,"shjlr":-41081957.0,"shjlrl":-5.3},{"t":"2026-09-2416:12:01","mc":"银龙股份","dm":"603969","zxj":7.38,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":2577987.0,"lrzj":0.0,"jlr":-2577987.0,"jlrl":-5.3,"shlczj":2577987.0,"shlrzj":0.0,"shjlr":-2577987.0,"shjlrl":-5.3},{"t":"2026-09-2416:12:01","mc":"灿瑞科技","dm":"688061","zxj":46.49,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":4303967.0,"lrzj":0.0,"jlr":-4303967.0,"jlrl":-5.31,"shlczj":4303967.0,"shlrzj":0.0,"shjlr":-4303967.0,"shjlrl":-5.31},{"t":"2026-09-2416:12:01","mc":"中光学","dm":"002189","zxj":19.06,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":1425103.0,"lrzj":0.0,"jlr":-1425103.0,"jlrl":-5.31,"shlczj":1425103.0,"shlrzj":0.0,"shjlr":-1425103.0,"shjlrl":-5.31},{"t":"2026-09-2416:12:01","mc":"上海沪工","dm":"603131","zxj":13.99,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":4558970.0,"lrzj":0.0,"jlr":-4558970.0,"jlrl":-5.32,"shlczj":4558970.0,"shlrzj":0.0,"shjlr":-4558970.0,"shjlrl":-5.32},{"t":"2026-09-2416:12:01","mc":"ST中路B","dm":"900915","zxj":0.268,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":6388.0,"lrzj":0.0,"jlr":-6388.0,"jlrl":-5.32,"shlczj":6388.0,"shlrzj":0.0,"shjlr":-6388.0,"shjlrl":-5.32},{"t":"2026-09-2416:12:01","mc":"法本信息","dm":"300925","zxj":13.84,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":2827282.0,"lrzj":0.0,"jlr":-2827282.0,"jlrl":-5.33,"shlczj":2827282.0,"shlrzj":0.0,"shjlr":-2827282.0,"shjlrl":-5.33},{"t":"2026-09-2416:12:01","mc":"齐翔腾达","dm":"002408","zxj":5.32,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":3293274.0,"lrzj":0.0,"jlr":-3293274.0,"jlrl":-5.33,"shlczj":3293274.0,"shlrzj":0.0,"shjlr":-3293274.0,"shjlrl":-5.33},{"t":"2026-09-2416:12:01","mc":"藏格矿业","dm":"000408","zxj":71.46,"zdf":-3.24,"hsl":0.0,"cje":0.0,"lczj":27010420.0,"lrzj":0.0,"jlr":-27010420.0,"jlrl":-5.34,"shlczj":27010420.0,"shlrzj":0.0,"shjlr":-27010420.0,"shjlrl":-5.34},{"t":"2026-09-2416:12:01","mc":"天邦食品","dm":"002124","zxj":2.07,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":12956125.0,"lrzj":0.0,"jlr":-12956125.0,"jlrl":-5.34,"shlczj":12956125.0,"shlrzj":0.0,"shjlr":-12956125.0,"shjlrl":-5.34},{"t":"2026-09-2416:12:01","mc":"英洛华","dm":"000795","zxj":8.52,"zdf":2.4,"hsl":0.0,"cje":0.0,"lczj":10060268.0,"lrzj":0.0,"jlr":-10060268.0,"jlrl":-5.36,"shlczj":10060268.0,"shlrzj":0.0,"shjlr":-10060268.0,"shjlrl":-5.36},{"t":"2026-09-2416:12:01","mc":"长城电工","dm":"600192","zxj":7.2,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":6294220.0,"lrzj":0.0,"jlr":-6294220.0,"jlrl":-5.38,"shlczj":6294220.0,"shlrzj":0.0,"shjlr":-6294220.0,"shjlrl":-5.38},{"t":"2026-09-2416:12:01","mc":"凯众股份","dm":"603037","zxj":10.22,"zdf":1.89,"hsl":0.0,"cje":0.0,"lczj":3200227.0,"lrzj":0.0,"jlr":-3200227.0,"jlrl":-5.38,"shlczj":3200227.0,"shlrzj":0.0,"shjlr":-3200227.0,"shjlrl":-5.38},{"t":"2026-09-2416:12:01","mc":"金橙子","dm":"688291","zxj":42.3,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":6522841.0,"lrzj":0.0,"jlr":-6522841.0,"jlrl":-5.39,"shlczj":6522841.0,"shlrzj":0.0,"shjlr":-6522841.0,"shjlrl":-5.39},{"t":"2026-09-2416:12:01","mc":"康缘药业","dm":"600557","zxj":12.19,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":2288219.0,"lrzj":0.0,"jlr":-2288219.0,"jlrl":-5.39,"shlczj":2288219.0,"shlrzj":0.0,"shjlr":-2288219.0,"shjlrl":-5.39},{"t":"2026-09-2416:12:01","mc":"节能国祯","dm":"300388","zxj":6.68,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":746824.0,"lrzj":0.0,"jlr":-746824.0,"jlrl":-5.4,"shlczj":746824.0,"shlrzj":0.0,"shjlr":-746824.0,"shjlrl":-5.4},{"t":"2026-09-2416:12:01","mc":"英联股份","dm":"002846","zxj":11.28,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":13548766.0,"lrzj":0.0,"jlr":-13548766.0,"jlrl":-5.41,"shlczj":13548766.0,"shlrzj":0.0,"shjlr":-13548766.0,"shjlrl":-5.41},{"t":"2026-09-2416:12:01","mc":"晶品特装","dm":"688084","zxj":43.03,"zdf":-3.24,"hsl":0.0,"cje":0.0,"lczj":1933175.0,"lrzj":0.0,"jlr":-1933175.0,"jlrl":-5.42,"shlczj":1933175.0,"shlrzj":0.0,"shjlr":-1933175.0,"shjlrl":-5.42},{"t":"2026-09-2416:12:01","mc":"松芝股份","dm":"002454","zxj":5.14,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":2004892.0,"lrzj":0.0,"jlr":-2004892.0,"jlrl":-5.43,"shlczj":2004892.0,"shlrzj":0.0,"shjlr":-2004892.0,"shjlrl":-5.43},{"t":"2026-09-2416:12:01","mc":"联美控股","dm":"600167","zxj":5.51,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":1534587.0,"lrzj":0.0,"jlr":-1534587.0,"jlrl":-5.45,"shlczj":1534587.0,"shlrzj":0.0,"shjlr":-1534587.0,"shjlrl":-5.45},{"t":"2026-09-2416:12:01","mc":"德林海","dm":"688069","zxj":37.3,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":3627574.0,"lrzj":0.0,"jlr":-3627574.0,"jlrl":-5.45,"shlczj":3627574.0,"shlrzj":0.0,"shjlr":-3627574.0,"shjlrl":-5.45},{"t":"2026-09-2416:12:01","mc":"巨轮智能","dm":"002031","zxj":5.35,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":36443067.0,"lrzj":0.0,"jlr":-36443067.0,"jlrl":-5.46,"shlczj":36443067.0,"shlrzj":0.0,"shjlr":-36443067.0,"shjlrl":-5.46},{"t":"2026-09-2416:12:01","mc":"科隆股份","dm":"300405","zxj":5.8,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":2115520.0,"lrzj":0.0,"jlr":-2115520.0,"jlrl":-5.47,"shlczj":2115520.0,"shlrzj":0.0,"shjlr":-2115520.0,"shjlrl":-5.47},{"t":"2026-09-2416:12:01","mc":"南华仪器","dm":"300417","zxj":12.23,"zdf":1.49,"hsl":0.0,"cje":0.0,"lczj":2354599.0,"lrzj":0.0,"jlr":-2354599.0,"jlrl":-5.47,"shlczj":2354599.0,"shlrzj":0.0,"shjlr":-2354599.0,"shjlrl":-5.47},{"t":"2026-09-2416:12:01","mc":"现代投资","dm":"000900","zxj":3.55,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":1573023.0,"lrzj":0.0,"jlr":-1573023.0,"jlrl":-5.47,"shlczj":1573023.0,"shlrzj":0.0,"shjlr":-1573023.0,"shjlrl":-5.47},{"t":"2026-09-2416:12:01","mc":"金发拉比","dm":"002762","zxj":10.25,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":2922706.0,"lrzj":0.0,"jlr":-2922706.0,"jlrl":-5.47,"shlczj":2922706.0,"shlrzj":0.0,"shjlr":-2922706.0,"shjlrl":-5.47},{"t":"2026-09-2416:12:01","mc":"围海股份","dm":"002586","zxj":3.74,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":754265.0,"lrzj":0.0,"jlr":-754265.0,"jlrl":-5.47,"shlczj":754265.0,"shlrzj":0.0,"shjlr":-754265.0,"shjlrl":-5.47},{"t":"2026-09-2416:12:01","mc":"悦安新材","dm":"688786","zxj":28.59,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":4633896.0,"lrzj":0.0,"jlr":-4633896.0,"jlrl":-5.48,"shlczj":4633896.0,"shlrzj":0.0,"shjlr":-4633896.0,"shjlrl":-5.48},{"t":"2026-09-2416:12:01","mc":"深天马Ａ","dm":"000050","zxj":6.36,"zdf":-3.49,"hsl":0.0,"cje":0.0,"lczj":8790732.0,"lrzj":0.0,"jlr":-8790732.0,"jlrl":-5.49,"shlczj":8790732.0,"shlrzj":0.0,"shjlr":-8790732.0,"shjlrl":-5.49},{"t":"2026-09-2416:12:01","mc":"汇成股份","dm":"688403","zxj":24.8,"zdf":-3.84,"hsl":0.0,"cje":0.0,"lczj":48784238.0,"lrzj":0.0,"jlr":-48784238.0,"jlrl":-5.5,"shlczj":48784238.0,"shlrzj":0.0,"shjlr":-48784238.0,"shjlrl":-5.5},{"t":"2026-09-2416:12:01","mc":"欣旺达","dm":"300207","zxj":20.09,"zdf":2.87,"hsl":0.0,"cje":0.0,"lczj":132293536.0,"lrzj":0.0,"jlr":-132293536.0,"jlrl":-5.52,"shlczj":132293536.0,"shlrzj":0.0,"shjlr":-132293536.0,"shjlrl":-5.52},{"t":"2026-09-2416:12:01","mc":"电连技术","dm":"300679","zxj":44.72,"zdf":-3.25,"hsl":0.0,"cje":0.0,"lczj":47274962.0,"lrzj":0.0,"jlr":-47274962.0,"jlrl":-5.53,"shlczj":47274962.0,"shlrzj":0.0,"shjlr":-47274962.0,"shjlrl":-5.53},{"t":"2026-09-2416:12:01","mc":"青农商行","dm":"002958","zxj":2.89,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":9628763.0,"lrzj":0.0,"jlr":-9628763.0,"jlrl":-5.54,"shlczj":9628763.0,"shlrzj":0.0,"shjlr":-9628763.0,"shjlrl":-5.54},{"t":"2026-09-2416:12:01","mc":"成都路桥","dm":"002628","zxj":5.0,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":3818498.0,"lrzj":0.0,"jlr":-3818498.0,"jlrl":-5.54,"shlczj":3818498.0,"shlrzj":0.0,"shjlr":-3818498.0,"shjlrl":-5.54},{"t":"2026-09-2416:12:01","mc":"鲁北化工","dm":"600727","zxj":7.61,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":4248682.0,"lrzj":0.0,"jlr":-4248682.0,"jlrl":-5.55,"shlczj":4248682.0,"shlrzj":0.0,"shjlr":-4248682.0,"shjlrl":-5.55},{"t":"2026-09-2416:12:01","mc":"艾罗能源","dm":"688717","zxj":41.93,"zdf":-3.14,"hsl":0.0,"cje":0.0,"lczj":10946011.0,"lrzj":0.0,"jlr":-10946011.0,"jlrl":-5.55,"shlczj":10946011.0,"shlrzj":0.0,"shjlr":-10946011.0,"shjlrl":-5.55},{"t":"2026-09-2416:12:01","mc":"绿岛风","dm":"301043","zxj":48.91,"zdf":-3.89,"hsl":0.0,"cje":0.0,"lczj":3310300.0,"lrzj":0.0,"jlr":-3310300.0,"jlrl":-5.55,"shlczj":3310300.0,"shlrzj":0.0,"shjlr":-3310300.0,"shjlrl":-5.55},{"t":"2026-09-2416:12:01","mc":"振华股份","dm":"603067","zxj":40.89,"zdf":2.58,"hsl":0.0,"cje":0.0,"lczj":136659488.0,"lrzj":0.0,"jlr":-136659488.0,"jlrl":-5.56,"shlczj":136659488.0,"shlrzj":0.0,"shjlr":-136659488.0,"shjlrl":-5.56},{"t":"2026-09-2416:12:01","mc":"国机通用","dm":"600444","zxj":14.4,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":1224704.0,"lrzj":0.0,"jlr":-1224704.0,"jlrl":-5.56,"shlczj":1224704.0,"shlrzj":0.0,"shjlr":-1224704.0,"shjlrl":-5.56},{"t":"2026-09-2416:12:01","mc":"星球石墨","dm":"688633","zxj":22.37,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":1606386.0,"lrzj":0.0,"jlr":-1606386.0,"jlrl":-5.57,"shlczj":1606386.0,"shlrzj":0.0,"shjlr":-1606386.0,"shjlrl":-5.57},{"t":"2026-09-2416:12:01","mc":"拓斯达","dm":"300607","zxj":32.22,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":34198312.0,"lrzj":0.0,"jlr":-34198312.0,"jlrl":-5.6,"shlczj":34198312.0,"shlrzj":0.0,"shjlr":-34198312.0,"shjlrl":-5.6},{"t":"2026-09-2416:12:01","mc":"沧州大化","dm":"600230","zxj":14.34,"zdf":-3.24,"hsl":0.0,"cje":0.0,"lczj":34454610.0,"lrzj":0.0,"jlr":-34454610.0,"jlrl":-5.6,"shlczj":34454610.0,"shlrzj":0.0,"shjlr":-34454610.0,"shjlrl":-5.6},{"t":"2026-09-2416:12:01","mc":"视源股份","dm":"002841","zxj":44.94,"zdf":-3.56,"hsl":0.0,"cje":0.0,"lczj":13656425.0,"lrzj":0.0,"jlr":-13656425.0,"jlrl":-5.61,"shlczj":13656425.0,"shlrzj":0.0,"shjlr":-13656425.0,"shjlrl":-5.61},{"t":"2026-09-2416:12:01","mc":"天海防务","dm":"300008","zxj":6.33,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":12794434.0,"lrzj":0.0,"jlr":-12794434.0,"jlrl":-5.62,"shlczj":12794434.0,"shlrzj":0.0,"shjlr":-12794434.0,"shjlrl":-5.62},{"t":"2026-09-2416:12:01","mc":"天新药业","dm":"603235","zxj":25.17,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":579369.0,"lrzj":0.0,"jlr":-579369.0,"jlrl":-5.62,"shlczj":579369.0,"shlrzj":0.0,"shjlr":-579369.0,"shjlrl":-5.62},{"t":"2026-09-2416:12:01","mc":"宝武镁业","dm":"002182","zxj":11.39,"zdf":-2.32,"hsl":0.0,"cje":0.0,"lczj":4686286.0,"lrzj":0.0,"jlr":-4686286.0,"jlrl":-5.62,"shlczj":4686286.0,"shlrzj":0.0,"shjlr":-4686286.0,"shjlrl":-5.62},{"t":"2026-09-2416:12:01","mc":"星德胜","dm":"603344","zxj":22.36,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":3142578.0,"lrzj":0.0,"jlr":-3142578.0,"jlrl":-5.64,"shlczj":3142578.0,"shlrzj":0.0,"shjlr":-3142578.0,"shjlrl":-5.64},{"t":"2026-09-2416:12:01","mc":"万邦达","dm":"300055","zxj":5.73,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":3145564.0,"lrzj":0.0,"jlr":-3145564.0,"jlrl":-5.64,"shlczj":3145564.0,"shlrzj":0.0,"shjlr":-3145564.0,"shjlrl":-5.64},{"t":"2026-09-2416:12:01","mc":"华荣股份","dm":"603855","zxj":16.94,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":1130297.0,"lrzj":0.0,"jlr":-1130297.0,"jlrl":-5.65,"shlczj":1130297.0,"shlrzj":0.0,"shjlr":-1130297.0,"shjlrl":-5.65},{"t":"2026-09-2416:12:01","mc":"通源环境","dm":"688679","zxj":39.6,"zdf":-5.26,"hsl":0.0,"cje":0.0,"lczj":8153898.0,"lrzj":0.0,"jlr":-8153898.0,"jlrl":-5.65,"shlczj":8153898.0,"shlrzj":0.0,"shjlr":-8153898.0,"shjlrl":-5.65},{"t":"2026-09-2416:12:01","mc":"山东威达","dm":"002026","zxj":11.38,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":10927515.0,"lrzj":0.0,"jlr":-10927515.0,"jlrl":-5.66,"shlczj":10927515.0,"shlrzj":0.0,"shjlr":-10927515.0,"shjlrl":-5.66},{"t":"2026-09-2416:12:01","mc":"新天药业","dm":"002873","zxj":8.38,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":2162688.0,"lrzj":0.0,"jlr":-2162688.0,"jlrl":-5.66,"shlczj":2162688.0,"shlrzj":0.0,"shjlr":-2162688.0,"shjlrl":-5.66},{"t":"2026-09-2416:12:01","mc":"广深铁路","dm":"601333","zxj":3.06,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":11281947.0,"lrzj":0.0,"jlr":-11281947.0,"jlrl":-5.69,"shlczj":11281947.0,"shlrzj":0.0,"shjlr":-11281947.0,"shjlrl":-5.69},{"t":"2026-09-2416:12:01","mc":"金徽股份","dm":"603132","zxj":17.93,"zdf":-4.53,"hsl":0.0,"cje":0.0,"lczj":3910906.0,"lrzj":0.0,"jlr":-3910906.0,"jlrl":-5.69,"shlczj":3910906.0,"shlrzj":0.0,"shjlr":-3910906.0,"shjlrl":-5.69},{"t":"2026-09-2416:12:01","mc":"纵横通信","dm":"603602","zxj":11.63,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":1549553.0,"lrzj":0.0,"jlr":-1549553.0,"jlrl":-5.69,"shlczj":1549553.0,"shlrzj":0.0,"shjlr":-1549553.0,"shjlrl":-5.69},{"t":"2026-09-2416:12:01","mc":"精华制药","dm":"002349","zxj":8.46,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":26703680.0,"lrzj":0.0,"jlr":-26703680.0,"jlrl":-5.71,"shlczj":26703680.0,"shlrzj":0.0,"shjlr":-26703680.0,"shjlrl":-5.71},{"t":"2026-09-2416:12:01","mc":"ST信源","dm":"300352","zxj":3.08,"zdf":2.67,"hsl":0.0,"cje":0.0,"lczj":5875401.0,"lrzj":0.0,"jlr":-5875401.0,"jlrl":-5.71,"shlczj":5875401.0,"shlrzj":0.0,"shjlr":-5875401.0,"shjlrl":-5.71},{"t":"2026-09-2416:12:01","mc":"*ST景谷","dm":"600265","zxj":23.41,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":2143779.0,"lrzj":0.0,"jlr":-2143779.0,"jlrl":-5.71,"shlczj":2143779.0,"shlrzj":0.0,"shjlr":-2143779.0,"shjlrl":-5.71},{"t":"2026-09-2416:12:01","mc":"中邮科技","dm":"688648","zxj":29.19,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":3111873.0,"lrzj":0.0,"jlr":-3111873.0,"jlrl":-5.71,"shlczj":3111873.0,"shlrzj":0.0,"shjlr":-3111873.0,"shjlrl":-5.71},{"t":"2026-09-2416:12:01","mc":"紫建电子","dm":"301121","zxj":36.19,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":1859277.0,"lrzj":0.0,"jlr":-1859277.0,"jlrl":-5.71,"shlczj":1859277.0,"shlrzj":0.0,"shjlr":-1859277.0,"shjlrl":-5.71},{"t":"2026-09-2416:12:01","mc":"丰原药业","dm":"000153","zxj":6.09,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":2789099.0,"lrzj":0.0,"jlr":-2789099.0,"jlrl":-5.72,"shlczj":2789099.0,"shlrzj":0.0,"shjlr":-2789099.0,"shjlrl":-5.72},{"t":"2026-09-2416:12:01","mc":"比音勒芬","dm":"002832","zxj":25.15,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":4856659.0,"lrzj":0.0,"jlr":-4856659.0,"jlrl":-5.72,"shlczj":4856659.0,"shlrzj":0.0,"shjlr":-4856659.0,"shjlrl":-5.72},{"t":"2026-09-2416:12:01","mc":"赛腾股份","dm":"603283","zxj":46.02,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":28003468.0,"lrzj":0.0,"jlr":-28003468.0,"jlrl":-5.74,"shlczj":28003468.0,"shlrzj":0.0,"shjlr":-28003468.0,"shjlrl":-5.74},{"t":"2026-09-2416:12:01","mc":"中南股份","dm":"000717","zxj":2.13,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":2669150.0,"lrzj":0.0,"jlr":-2669150.0,"jlrl":-5.74,"shlczj":2669150.0,"shlrzj":0.0,"shjlr":-2669150.0,"shjlrl":-5.74},{"t":"2026-09-2416:12:01","mc":"新益昌","dm":"688383","zxj":143.01,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":26898306.0,"lrzj":0.0,"jlr":-26898306.0,"jlrl":-5.75,"shlczj":26898306.0,"shlrzj":0.0,"shjlr":-26898306.0,"shjlrl":-5.75},{"t":"2026-09-2416:12:01","mc":"宇环数控","dm":"002903","zxj":29.99,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":9376651.0,"lrzj":0.0,"jlr":-9376651.0,"jlrl":-5.75,"shlczj":9376651.0,"shlrzj":0.0,"shjlr":-9376651.0,"shjlrl":-5.75},{"t":"2026-09-2416:12:01","mc":"深高速","dm":"600548","zxj":8.03,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":752467.0,"lrzj":0.0,"jlr":-752467.0,"jlrl":-5.75,"shlczj":752467.0,"shlrzj":0.0,"shjlr":-752467.0,"shjlrl":-5.75},{"t":"2026-09-2416:12:01","mc":"金雷股份","dm":"300443","zxj":19.95,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":10182473.0,"lrzj":0.0,"jlr":-10182473.0,"jlrl":-5.76,"shlczj":10182473.0,"shlrzj":0.0,"shjlr":-10182473.0,"shjlrl":-5.76},{"t":"2026-09-2416:12:01","mc":"富维股份","dm":"600742","zxj":7.79,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":2378442.0,"lrzj":0.0,"jlr":-2378442.0,"jlrl":-5.76,"shlczj":2378442.0,"shlrzj":0.0,"shjlr":-2378442.0,"shjlrl":-5.76},{"t":"2026-09-2416:12:01","mc":"能辉科技","dm":"301046","zxj":34.47,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":13876281.0,"lrzj":0.0,"jlr":-13876281.0,"jlrl":-5.76,"shlczj":13876281.0,"shlrzj":0.0,"shjlr":-13876281.0,"shjlrl":-5.76},{"t":"2026-09-2416:12:01","mc":"长华化学","dm":"301518","zxj":24.7,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":2625693.0,"lrzj":0.0,"jlr":-2625693.0,"jlrl":-5.79,"shlczj":2625693.0,"shlrzj":0.0,"shjlr":-2625693.0,"shjlrl":-5.79},{"t":"2026-09-2416:12:01","mc":"和辉光电-U","dm":"688538","zxj":2.05,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":4942931.0,"lrzj":0.0,"jlr":-4942931.0,"jlrl":-5.79,"shlczj":4942931.0,"shlrzj":0.0,"shjlr":-4942931.0,"shjlrl":-5.79},{"t":"2026-09-2416:12:01","mc":"新余国科","dm":"300722","zxj":21.45,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":2473929.0,"lrzj":0.0,"jlr":-2473929.0,"jlrl":-5.79,"shlczj":2473929.0,"shlrzj":0.0,"shjlr":-2473929.0,"shjlrl":-5.79},{"t":"2026-09-2416:12:01","mc":"宁波港","dm":"601018","zxj":3.4,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":7512917.0,"lrzj":0.0,"jlr":-7512917.0,"jlrl":-5.8,"shlczj":7512917.0,"shlrzj":0.0,"shjlr":-7512917.0,"shjlrl":-5.8},{"t":"2026-09-2416:12:01","mc":"翱捷科技-U","dm":"688220","zxj":97.36,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":29347137.0,"lrzj":0.0,"jlr":-29347137.0,"jlrl":-5.8,"shlczj":29347137.0,"shlrzj":0.0,"shjlr":-29347137.0,"shjlrl":-5.8},{"t":"2026-09-2416:12:01","mc":"元利科技","dm":"603217","zxj":28.11,"zdf":-2.4,"hsl":0.0,"cje":0.0,"lczj":2737142.0,"lrzj":0.0,"jlr":-2737142.0,"jlrl":-5.8,"shlczj":2737142.0,"shlrzj":0.0,"shjlr":-2737142.0,"shjlrl":-5.8},{"t":"2026-09-2416:12:01","mc":"平治信息","dm":"300571","zxj":29.1,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":6476091.0,"lrzj":0.0,"jlr":-6476091.0,"jlrl":-5.81,"shlczj":6476091.0,"shlrzj":0.0,"shjlr":-6476091.0,"shjlrl":-5.81},{"t":"2026-09-2416:12:01","mc":"苑东生物","dm":"688513","zxj":50.0,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":6050645.0,"lrzj":0.0,"jlr":-6050645.0,"jlrl":-5.82,"shlczj":6050645.0,"shlrzj":0.0,"shjlr":-6050645.0,"shjlrl":-5.82},{"t":"2026-09-2416:12:01","mc":"荣泰健康","dm":"603579","zxj":18.33,"zdf":2.69,"hsl":0.0,"cje":0.0,"lczj":4171678.0,"lrzj":0.0,"jlr":-4171678.0,"jlrl":-5.83,"shlczj":4171678.0,"shlrzj":0.0,"shjlr":-4171678.0,"shjlrl":-5.83},{"t":"2026-09-2416:12:01","mc":"国药股份","dm":"600511","zxj":25.73,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":5745217.0,"lrzj":0.0,"jlr":-5745217.0,"jlrl":-5.83,"shlczj":5745217.0,"shlrzj":0.0,"shjlr":-5745217.0,"shjlrl":-5.83},{"t":"2026-09-2416:12:01","mc":"协创数据","dm":"300857","zxj":268.58,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":208410288.0,"lrzj":0.0,"jlr":-208410288.0,"jlrl":-5.84,"shlczj":208410288.0,"shlrzj":0.0,"shjlr":-208410288.0,"shjlrl":-5.84},{"t":"2026-09-2416:12:01","mc":"美利信","dm":"301307","zxj":58.11,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":16238125.0,"lrzj":0.0,"jlr":-16238125.0,"jlrl":-5.84,"shlczj":16238125.0,"shlrzj":0.0,"shjlr":-16238125.0,"shjlrl":-5.84},{"t":"2026-09-2416:12:01","mc":"佳讯飞鸿","dm":"300213","zxj":6.45,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":2419222.0,"lrzj":0.0,"jlr":-2419222.0,"jlrl":-5.84,"shlczj":2419222.0,"shlrzj":0.0,"shjlr":-2419222.0,"shjlrl":-5.84},{"t":"2026-09-2416:12:01","mc":"国新健康","dm":"000503","zxj":6.76,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":2938956.0,"lrzj":0.0,"jlr":-2938956.0,"jlrl":-5.84,"shlczj":2938956.0,"shlrzj":0.0,"shjlr":-2938956.0,"shjlrl":-5.84},{"t":"2026-09-2416:12:01","mc":"日月股份","dm":"603218","zxj":9.31,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":4435344.0,"lrzj":0.0,"jlr":-4435344.0,"jlrl":-5.85,"shlczj":4435344.0,"shlrzj":0.0,"shjlr":-4435344.0,"shjlrl":-5.85},{"t":"2026-09-2416:12:01","mc":"嘉戎技术","dm":"301148","zxj":58.56,"zdf":-4.11,"hsl":0.0,"cje":0.0,"lczj":5543701.0,"lrzj":0.0,"jlr":-5543701.0,"jlrl":-5.85,"shlczj":5543701.0,"shlrzj":0.0,"shjlr":-5543701.0,"shjlrl":-5.85},{"t":"2026-09-2416:12:01","mc":"四方光电","dm":"688665","zxj":47.27,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":4587133.0,"lrzj":0.0,"jlr":-4587133.0,"jlrl":-5.86,"shlczj":4587133.0,"shlrzj":0.0,"shjlr":-4587133.0,"shjlrl":-5.86},{"t":"2026-09-2416:12:01","mc":"新大洲A","dm":"000571","zxj":6.69,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":7414821.0,"lrzj":0.0,"jlr":-7414821.0,"jlrl":-5.86,"shlczj":7414821.0,"shlrzj":0.0,"shjlr":-7414821.0,"shjlrl":-5.86},{"t":"2026-09-2416:12:01","mc":"托伦斯","dm":"301583","zxj":141.89,"zdf":5.35,"hsl":0.0,"cje":0.0,"lczj":112832192.0,"lrzj":0.0,"jlr":-112832192.0,"jlrl":-5.88,"shlczj":112832192.0,"shlrzj":0.0,"shjlr":-112832192.0,"shjlrl":-5.88},{"t":"2026-09-2416:12:01","mc":"兴业科技","dm":"002674","zxj":20.42,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":12750914.0,"lrzj":0.0,"jlr":-12750914.0,"jlrl":-5.89,"shlczj":12750914.0,"shlrzj":0.0,"shjlr":-12750914.0,"shjlrl":-5.89},{"t":"2026-09-2416:12:01","mc":"舜禹股份","dm":"301519","zxj":12.14,"zdf":1.34,"hsl":0.0,"cje":0.0,"lczj":1054664.0,"lrzj":0.0,"jlr":-1054664.0,"jlrl":-5.89,"shlczj":1054664.0,"shlrzj":0.0,"shjlr":-1054664.0,"shjlrl":-5.89},{"t":"2026-09-2416:12:01","mc":"燕京啤酒","dm":"000729","zxj":10.78,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":12910432.0,"lrzj":0.0,"jlr":-12910432.0,"jlrl":-5.9,"shlczj":12910432.0,"shlrzj":0.0,"shjlr":-12910432.0,"shjlrl":-5.9},{"t":"2026-09-2416:12:01","mc":"苏盐井神","dm":"603299","zxj":8.64,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":1497945.0,"lrzj":0.0,"jlr":-1497945.0,"jlrl":-5.9,"shlczj":1497945.0,"shlrzj":0.0,"shjlr":-1497945.0,"shjlrl":-5.9},{"t":"2026-09-2416:12:01","mc":"时代出版","dm":"600551","zxj":7.77,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":13637013.0,"lrzj":0.0,"jlr":-13637013.0,"jlrl":-5.91,"shlczj":13637013.0,"shlrzj":0.0,"shjlr":-13637013.0,"shjlrl":-5.91},{"t":"2026-09-2416:12:01","mc":"云中马","dm":"603130","zxj":38.68,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":1619544.0,"lrzj":0.0,"jlr":-1619544.0,"jlrl":-5.91,"shlczj":1619544.0,"shlrzj":0.0,"shjlr":-1619544.0,"shjlrl":-5.91},{"t":"2026-09-2416:12:01","mc":"湘电股份","dm":"600416","zxj":8.27,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":5927200.0,"lrzj":0.0,"jlr":-5927200.0,"jlrl":-5.91,"shlczj":5927200.0,"shlrzj":0.0,"shjlr":-5927200.0,"shjlrl":-5.91},{"t":"2026-09-2416:12:01","mc":"物产中大","dm":"600704","zxj":4.77,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":10682913.0,"lrzj":0.0,"jlr":-10682913.0,"jlrl":-5.91,"shlczj":10682913.0,"shlrzj":0.0,"shjlr":-10682913.0,"shjlrl":-5.91},{"t":"2026-09-2416:12:01","mc":"光莆股份","dm":"300632","zxj":19.39,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":16473728.0,"lrzj":0.0,"jlr":-16473728.0,"jlrl":-5.92,"shlczj":16473728.0,"shlrzj":0.0,"shjlr":-16473728.0,"shjlrl":-5.92},{"t":"2026-09-2416:12:01","mc":"恩华药业","dm":"002262","zxj":21.16,"zdf":-3.82,"hsl":0.0,"cje":0.0,"lczj":10196347.0,"lrzj":0.0,"jlr":-10196347.0,"jlrl":-5.92,"shlczj":10196347.0,"shlrzj":0.0,"shjlr":-10196347.0,"shjlrl":-5.92},{"t":"2026-09-2416:12:01","mc":"艾迪精密","dm":"603638","zxj":19.34,"zdf":2.71,"hsl":0.0,"cje":0.0,"lczj":20781390.0,"lrzj":0.0,"jlr":-20781390.0,"jlrl":-5.93,"shlczj":20781390.0,"shlrzj":0.0,"shjlr":-20781390.0,"shjlrl":-5.93},{"t":"2026-09-2416:12:01","mc":"ST海钦","dm":"600753","zxj":13.47,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":4507098.0,"lrzj":0.0,"jlr":-4507098.0,"jlrl":-5.93,"shlczj":4507098.0,"shlrzj":0.0,"shjlr":-4507098.0,"shjlrl":-5.93},{"t":"2026-09-2416:12:01","mc":"国安股份","dm":"000839","zxj":2.83,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":12674400.0,"lrzj":0.0,"jlr":-12674400.0,"jlrl":-5.94,"shlczj":12674400.0,"shlrzj":0.0,"shjlr":-12674400.0,"shjlrl":-5.94},{"t":"2026-09-2416:12:01","mc":"太钢不锈","dm":"000825","zxj":3.34,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":5675533.0,"lrzj":0.0,"jlr":-5675533.0,"jlrl":-5.94,"shlczj":5675533.0,"shlrzj":0.0,"shjlr":-5675533.0,"shjlrl":-5.94},{"t":"2026-09-2416:12:01","mc":"亚虹医药-U","dm":"688176","zxj":14.73,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":17849003.0,"lrzj":0.0,"jlr":-17849003.0,"jlrl":-5.95,"shlczj":17849003.0,"shlrzj":0.0,"shjlr":-17849003.0,"shjlrl":-5.95},{"t":"2026-09-2416:12:01","mc":"统一股份","dm":"600506","zxj":18.18,"zdf":6.32,"hsl":0.0,"cje":0.0,"lczj":39679200.0,"lrzj":0.0,"jlr":-39679200.0,"jlrl":-5.95,"shlczj":39679200.0,"shlrzj":0.0,"shjlr":-39679200.0,"shjlrl":-5.95},{"t":"2026-09-2416:12:01","mc":"百川股份","dm":"002455","zxj":6.79,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":5681252.0,"lrzj":0.0,"jlr":-5681252.0,"jlrl":-5.95,"shlczj":5681252.0,"shlrzj":0.0,"shjlr":-5681252.0,"shjlrl":-5.95},{"t":"2026-09-2416:12:01","mc":"三羊马","dm":"001317","zxj":65.3,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":47268803.0,"lrzj":0.0,"jlr":-47268803.0,"jlrl":-5.96,"shlczj":47268803.0,"shlrzj":0.0,"shjlr":-47268803.0,"shjlrl":-5.96},{"t":"2026-09-2416:12:01","mc":"鲁阳节能","dm":"002088","zxj":8.05,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":745826.0,"lrzj":0.0,"jlr":-745826.0,"jlrl":-5.97,"shlczj":745826.0,"shlrzj":0.0,"shjlr":-745826.0,"shjlrl":-5.97},{"t":"2026-09-2416:12:01","mc":"南京熊猫","dm":"600775","zxj":9.51,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":4680272.0,"lrzj":0.0,"jlr":-4680272.0,"jlrl":-5.97,"shlczj":4680272.0,"shlrzj":0.0,"shjlr":-4680272.0,"shjlrl":-5.97},{"t":"2026-09-2416:12:01","mc":"天舟文化","dm":"300148","zxj":3.56,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":5229732.0,"lrzj":0.0,"jlr":-5229732.0,"jlrl":-5.98,"shlczj":5229732.0,"shlrzj":0.0,"shjlr":-5229732.0,"shjlrl":-5.98},{"t":"2026-09-2416:12:01","mc":"仟源医药","dm":"300254","zxj":8.85,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":3101679.0,"lrzj":0.0,"jlr":-3101679.0,"jlrl":-5.98,"shlczj":3101679.0,"shlrzj":0.0,"shjlr":-3101679.0,"shjlrl":-5.98},{"t":"2026-09-2416:12:01","mc":"中国卫星","dm":"600118","zxj":57.91,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":94279936.0,"lrzj":0.0,"jlr":-94279936.0,"jlrl":-5.99,"shlczj":94279936.0,"shlrzj":0.0,"shjlr":-94279936.0,"shjlrl":-5.99},{"t":"2026-09-2416:12:01","mc":"汇创达","dm":"300909","zxj":64.71,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":22894862.0,"lrzj":0.0,"jlr":-22894862.0,"jlrl":-6.0,"shlczj":22894862.0,"shlrzj":0.0,"shjlr":-22894862.0,"shjlrl":-6.0},{"t":"2026-09-2416:12:01","mc":"中国铁物","dm":"000927","zxj":2.43,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":5452121.0,"lrzj":0.0,"jlr":-5452121.0,"jlrl":-6.01,"shlczj":5452121.0,"shlrzj":0.0,"shjlr":-5452121.0,"shjlrl":-6.01},{"t":"2026-09-2416:12:01","mc":"ST文峰","dm":"601010","zxj":1.43,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":632862.0,"lrzj":0.0,"jlr":-632862.0,"jlrl":-6.01,"shlczj":632862.0,"shlrzj":0.0,"shjlr":-632862.0,"shjlrl":-6.01},{"t":"2026-09-2416:12:01","mc":"红旗连锁","dm":"002697","zxj":4.61,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":3861255.0,"lrzj":0.0,"jlr":-3861255.0,"jlrl":-6.03,"shlczj":3861255.0,"shlrzj":0.0,"shjlr":-3861255.0,"shjlrl":-6.03},{"t":"2026-09-2416:12:01","mc":"重庆路桥","dm":"600106","zxj":4.46,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":4262857.0,"lrzj":0.0,"jlr":-4262857.0,"jlrl":-6.05,"shlczj":4262857.0,"shlrzj":0.0,"shjlr":-4262857.0,"shjlrl":-6.05},{"t":"2026-09-2416:12:01","mc":"裕太微-U","dm":"688515","zxj":152.5,"zdf":-3.48,"hsl":0.0,"cje":0.0,"lczj":25484222.0,"lrzj":0.0,"jlr":-25484222.0,"jlrl":-6.06,"shlczj":25484222.0,"shlrzj":0.0,"shjlr":-25484222.0,"shjlrl":-6.06},{"t":"2026-09-2416:12:01","mc":"鸿日达","dm":"301285","zxj":98.24,"zdf":-3.24,"hsl":0.0,"cje":0.0,"lczj":13684832.0,"lrzj":0.0,"jlr":-13684832.0,"jlrl":-6.06,"shlczj":13684832.0,"shlrzj":0.0,"shjlr":-13684832.0,"shjlrl":-6.06},{"t":"2026-09-2416:12:01","mc":"雪榕生物","dm":"300511","zxj":4.84,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":4926486.0,"lrzj":0.0,"jlr":-4926486.0,"jlrl":-6.07,"shlczj":4926486.0,"shlrzj":0.0,"shjlr":-4926486.0,"shjlrl":-6.07},{"t":"2026-09-2416:12:01","mc":"吉祥航空","dm":"603885","zxj":9.91,"zdf":-2.84,"hsl":0.0,"cje":0.0,"lczj":8404500.0,"lrzj":0.0,"jlr":-8404500.0,"jlrl":-6.08,"shlczj":8404500.0,"shlrzj":0.0,"shjlr":-8404500.0,"shjlrl":-6.08},{"t":"2026-09-2416:12:01","mc":"日丰股份","dm":"002953","zxj":10.29,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":3836593.0,"lrzj":0.0,"jlr":-3836593.0,"jlrl":-6.08,"shlczj":3836593.0,"shlrzj":0.0,"shjlr":-3836593.0,"shjlrl":-6.08},{"t":"2026-09-2416:12:01","mc":"博纳影业","dm":"001330","zxj":5.78,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":55225472.0,"lrzj":0.0,"jlr":-55225472.0,"jlrl":-6.09,"shlczj":55225472.0,"shlrzj":0.0,"shjlr":-55225472.0,"shjlrl":-6.09},{"t":"2026-09-2416:12:01","mc":"交大思诺","dm":"300851","zxj":24.69,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":1410857.0,"lrzj":0.0,"jlr":-1410857.0,"jlrl":-6.09,"shlczj":1410857.0,"shlrzj":0.0,"shjlr":-1410857.0,"shjlrl":-6.09},{"t":"2026-09-2416:12:01","mc":"裕同科技","dm":"002831","zxj":29.0,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":19394893.0,"lrzj":0.0,"jlr":-19394893.0,"jlrl":-6.1,"shlczj":19394893.0,"shlrzj":0.0,"shjlr":-19394893.0,"shjlrl":-6.1},{"t":"2026-09-2416:12:01","mc":"福瑞达","dm":"600223","zxj":5.6,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":1916550.0,"lrzj":0.0,"jlr":-1916550.0,"jlrl":-6.1,"shlczj":1916550.0,"shlrzj":0.0,"shjlr":-1916550.0,"shjlrl":-6.1},{"t":"2026-09-2416:12:01","mc":"中钢天源","dm":"002057","zxj":8.93,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":6196827.0,"lrzj":0.0,"jlr":-6196827.0,"jlrl":-6.1,"shlczj":6196827.0,"shlrzj":0.0,"shjlr":-6196827.0,"shjlrl":-6.1},{"t":"2026-09-2416:12:01","mc":"中工国际","dm":"002051","zxj":8.87,"zdf":-2.85,"hsl":0.0,"cje":0.0,"lczj":17032318.0,"lrzj":0.0,"jlr":-17032318.0,"jlrl":-6.11,"shlczj":17032318.0,"shlrzj":0.0,"shjlr":-17032318.0,"shjlrl":-6.11},{"t":"2026-09-2416:12:01","mc":"昂立教育","dm":"600661","zxj":9.56,"zdf":5.87,"hsl":0.0,"cje":0.0,"lczj":13716104.0,"lrzj":0.0,"jlr":-13716104.0,"jlrl":-6.11,"shlczj":13716104.0,"shlrzj":0.0,"shjlr":-13716104.0,"shjlrl":-6.11},{"t":"2026-09-2416:12:01","mc":"广东鸿图","dm":"002101","zxj":8.54,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":1625735.0,"lrzj":0.0,"jlr":-1625735.0,"jlrl":-6.11,"shlczj":1625735.0,"shlrzj":0.0,"shjlr":-1625735.0,"shjlrl":-6.11},{"t":"2026-09-2416:12:01","mc":"交控科技","dm":"688015","zxj":16.96,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":1490620.0,"lrzj":0.0,"jlr":-1490620.0,"jlrl":-6.13,"shlczj":1490620.0,"shlrzj":0.0,"shjlr":-1490620.0,"shjlrl":-6.13},{"t":"2026-09-2416:12:01","mc":"展芯股份","dm":"301707","zxj":77.71,"zdf":3.3,"hsl":0.0,"cje":0.0,"lczj":35290546.0,"lrzj":0.0,"jlr":-35290546.0,"jlrl":-6.14,"shlczj":35290546.0,"shlrzj":0.0,"shjlr":-35290546.0,"shjlrl":-6.14},{"t":"2026-09-2416:12:01","mc":"申达股份","dm":"600626","zxj":3.81,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":4531445.0,"lrzj":0.0,"jlr":-4531445.0,"jlrl":-6.15,"shlczj":4531445.0,"shlrzj":0.0,"shjlr":-4531445.0,"shjlrl":-6.15},{"t":"2026-09-2416:12:01","mc":"招港B","dm":"201872","zxj":18.37,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":187384.0,"lrzj":0.0,"jlr":-187384.0,"jlrl":-6.16,"shlczj":187384.0,"shlrzj":0.0,"shjlr":-187384.0,"shjlrl":-6.16},{"t":"2026-09-2416:12:01","mc":"*ST春天","dm":"600381","zxj":4.2,"zdf":-3.23,"hsl":0.0,"cje":0.0,"lczj":1349897.0,"lrzj":0.0,"jlr":-1349897.0,"jlrl":-6.16,"shlczj":1349897.0,"shlrzj":0.0,"shjlr":-1349897.0,"shjlrl":-6.16},{"t":"2026-09-2416:12:01","mc":"中海达","dm":"300177","zxj":6.15,"zdf":1.15,"hsl":0.0,"cje":0.0,"lczj":3235374.0,"lrzj":0.0,"jlr":-3235374.0,"jlrl":-6.17,"shlczj":3235374.0,"shlrzj":0.0,"shjlr":-3235374.0,"shjlrl":-6.17},{"t":"2026-09-2416:12:01","mc":"ST恒信","dm":"300081","zxj":3.47,"zdf":3.58,"hsl":0.0,"cje":0.0,"lczj":1480456.0,"lrzj":0.0,"jlr":-1480456.0,"jlrl":-6.17,"shlczj":1480456.0,"shlrzj":0.0,"shjlr":-1480456.0,"shjlrl":-6.17},{"t":"2026-09-2416:12:01","mc":"中亚股份","dm":"300512","zxj":7.62,"zdf":2.14,"hsl":0.0,"cje":0.0,"lczj":2064269.0,"lrzj":0.0,"jlr":-2064269.0,"jlrl":-6.17,"shlczj":2064269.0,"shlrzj":0.0,"shjlr":-2064269.0,"shjlrl":-6.17},{"t":"2026-09-2416:12:01","mc":"生物股份","dm":"600201","zxj":11.4,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":6709908.0,"lrzj":0.0,"jlr":-6709908.0,"jlrl":-6.17,"shlczj":6709908.0,"shlrzj":0.0,"shjlr":-6709908.0,"shjlrl":-6.17},{"t":"2026-09-2416:12:01","mc":"华创云信","dm":"600155","zxj":5.94,"zdf":-2.46,"hsl":0.0,"cje":0.0,"lczj":9383495.0,"lrzj":0.0,"jlr":-9383495.0,"jlrl":-6.19,"shlczj":9383495.0,"shlrzj":0.0,"shjlr":-9383495.0,"shjlrl":-6.19},{"t":"2026-09-2416:12:01","mc":"中泰化学","dm":"002092","zxj":4.35,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":7040159.0,"lrzj":0.0,"jlr":-7040159.0,"jlrl":-6.19,"shlczj":7040159.0,"shlrzj":0.0,"shjlr":-7040159.0,"shjlrl":-6.19},{"t":"2026-09-2416:12:01","mc":"安徽建工","dm":"600502","zxj":4.16,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":7478027.0,"lrzj":0.0,"jlr":-7478027.0,"jlrl":-6.2,"shlczj":7478027.0,"shlrzj":0.0,"shjlr":-7478027.0,"shjlrl":-6.2},{"t":"2026-09-2416:12:01","mc":"五洋自控","dm":"300420","zxj":7.92,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":22701203.0,"lrzj":0.0,"jlr":-22701203.0,"jlrl":-6.2,"shlczj":22701203.0,"shlrzj":0.0,"shjlr":-22701203.0,"shjlrl":-6.2},{"t":"2026-09-2416:12:01","mc":"麦克奥迪","dm":"300341","zxj":12.96,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":2299028.0,"lrzj":0.0,"jlr":-2299028.0,"jlrl":-6.2,"shlczj":2299028.0,"shlrzj":0.0,"shjlr":-2299028.0,"shjlrl":-6.2},{"t":"2026-09-2416:12:01","mc":"雷赛智能","dm":"002979","zxj":53.99,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":16324806.0,"lrzj":0.0,"jlr":-16324806.0,"jlrl":-6.23,"shlczj":16324806.0,"shlrzj":0.0,"shjlr":-16324806.0,"shjlrl":-6.23},{"t":"2026-09-2416:12:01","mc":"君正集团","dm":"601216","zxj":4.47,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":11816305.0,"lrzj":0.0,"jlr":-11816305.0,"jlrl":-6.24,"shlczj":11816305.0,"shlrzj":0.0,"shjlr":-11816305.0,"shjlrl":-6.24},{"t":"2026-09-2416:12:01","mc":"龙源电力","dm":"001289","zxj":14.95,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":1811842.0,"lrzj":0.0,"jlr":-1811842.0,"jlrl":-6.24,"shlczj":1811842.0,"shlrzj":0.0,"shjlr":-1811842.0,"shjlrl":-6.24},{"t":"2026-09-2416:12:01","mc":"文投控股","dm":"600715","zxj":1.69,"zdf":2.42,"hsl":0.0,"cje":0.0,"lczj":9667185.0,"lrzj":0.0,"jlr":-9667185.0,"jlrl":-6.25,"shlczj":9667185.0,"shlrzj":0.0,"shjlr":-9667185.0,"shjlrl":-6.25},{"t":"2026-09-2416:12:01","mc":"世联行","dm":"002285","zxj":3.26,"zdf":2.84,"hsl":0.0,"cje":0.0,"lczj":76516272.0,"lrzj":0.0,"jlr":-76516272.0,"jlrl":-6.26,"shlczj":76516272.0,"shlrzj":0.0,"shjlr":-76516272.0,"shjlrl":-6.26},{"t":"2026-09-2416:12:01","mc":"飞沃科技","dm":"301232","zxj":89.52,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":16612748.0,"lrzj":0.0,"jlr":-16612748.0,"jlrl":-6.27,"shlczj":16612748.0,"shlrzj":0.0,"shjlr":-16612748.0,"shjlrl":-6.27},{"t":"2026-09-2416:12:01","mc":"爱朋医疗","dm":"300753","zxj":21.17,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":5802264.0,"lrzj":0.0,"jlr":-5802264.0,"jlrl":-6.27,"shlczj":5802264.0,"shlrzj":0.0,"shjlr":-5802264.0,"shjlrl":-6.27},{"t":"2026-09-2416:12:01","mc":"东亚药业","dm":"605177","zxj":25.86,"zdf":3.9,"hsl":0.0,"cje":0.0,"lczj":11253094.0,"lrzj":0.0,"jlr":-11253094.0,"jlrl":-6.28,"shlczj":11253094.0,"shlrzj":0.0,"shjlr":-11253094.0,"shjlrl":-6.28},{"t":"2026-09-2416:12:01","mc":"海兰信","dm":"300065","zxj":15.2,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":22907251.0,"lrzj":0.0,"jlr":-22907251.0,"jlrl":-6.29,"shlczj":22907251.0,"shlrzj":0.0,"shjlr":-22907251.0,"shjlrl":-6.29},{"t":"2026-09-2416:12:01","mc":"联泓新科","dm":"003022","zxj":19.18,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":10083839.0,"lrzj":0.0,"jlr":-10083839.0,"jlrl":-6.3,"shlczj":10083839.0,"shlrzj":0.0,"shjlr":-10083839.0,"shjlrl":-6.3},{"t":"2026-09-2416:12:01","mc":"华孚时尚","dm":"002042","zxj":3.87,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":11271371.0,"lrzj":0.0,"jlr":-11271371.0,"jlrl":-6.33,"shlczj":11271371.0,"shlrzj":0.0,"shjlr":-11271371.0,"shjlrl":-6.33},{"t":"2026-09-2416:12:01","mc":"龙图光罩","dm":"688721","zxj":41.58,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":7414464.0,"lrzj":0.0,"jlr":-7414464.0,"jlrl":-6.34,"shlczj":7414464.0,"shlrzj":0.0,"shjlr":-7414464.0,"shjlrl":-6.34},{"t":"2026-09-2416:12:01","mc":"冠捷科技","dm":"000727","zxj":2.17,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":9014611.0,"lrzj":0.0,"jlr":-9014611.0,"jlrl":-6.35,"shlczj":9014611.0,"shlrzj":0.0,"shjlr":-9014611.0,"shjlrl":-6.35},{"t":"2026-09-2416:12:01","mc":"恒立液压","dm":"601100","zxj":92.3,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":56581351.0,"lrzj":0.0,"jlr":-56581351.0,"jlrl":-6.36,"shlczj":56581351.0,"shlrzj":0.0,"shjlr":-56581351.0,"shjlrl":-6.36},{"t":"2026-09-2416:12:01","mc":"中创环保","dm":"300056","zxj":7.9,"zdf":1.15,"hsl":0.0,"cje":0.0,"lczj":8558440.0,"lrzj":0.0,"jlr":-8558440.0,"jlrl":-6.36,"shlczj":8558440.0,"shlrzj":0.0,"shjlr":-8558440.0,"shjlrl":-6.36},{"t":"2026-09-2416:12:01","mc":"*ST莫高","dm":"600543","zxj":4.07,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":205816.0,"lrzj":0.0,"jlr":-205816.0,"jlrl":-6.37,"shlczj":205816.0,"shlrzj":0.0,"shjlr":-205816.0,"shjlrl":-6.37},{"t":"2026-09-2416:12:01","mc":"氯碱化工","dm":"600618","zxj":9.72,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":2456545.0,"lrzj":0.0,"jlr":-2456545.0,"jlrl":-6.37,"shlczj":2456545.0,"shlrzj":0.0,"shjlr":-2456545.0,"shjlrl":-6.37},{"t":"2026-09-2416:12:01","mc":"星辉环材","dm":"300834","zxj":40.66,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":5588875.0,"lrzj":0.0,"jlr":-5588875.0,"jlrl":-6.38,"shlczj":5588875.0,"shlrzj":0.0,"shjlr":-5588875.0,"shjlrl":-6.38},{"t":"2026-09-2416:12:01","mc":"金海通","dm":"603061","zxj":333.85,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":51607280.0,"lrzj":0.0,"jlr":-51607280.0,"jlrl":-6.4,"shlczj":51607280.0,"shlrzj":0.0,"shjlr":-51607280.0,"shjlrl":-6.4},{"t":"2026-09-2416:12:01","mc":"浩物股份","dm":"000757","zxj":4.3,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":2482748.0,"lrzj":0.0,"jlr":-2482748.0,"jlrl":-6.4,"shlczj":2482748.0,"shlrzj":0.0,"shjlr":-2482748.0,"shjlrl":-6.4},{"t":"2026-09-2416:12:01","mc":"菲沃泰","dm":"688371","zxj":24.84,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":7462911.0,"lrzj":0.0,"jlr":-7462911.0,"jlrl":-6.4,"shlczj":7462911.0,"shlrzj":0.0,"shjlr":-7462911.0,"shjlrl":-6.4},{"t":"2026-09-2416:12:01","mc":"丽尚国潮","dm":"600738","zxj":4.2,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":2830881.0,"lrzj":0.0,"jlr":-2830881.0,"jlrl":-6.41,"shlczj":2830881.0,"shlrzj":0.0,"shjlr":-2830881.0,"shjlrl":-6.41},{"t":"2026-09-2416:12:01","mc":"联域股份","dm":"001326","zxj":110.15,"zdf":2.94,"hsl":0.0,"cje":0.0,"lczj":33685706.0,"lrzj":0.0,"jlr":-33685706.0,"jlrl":-6.43,"shlczj":33685706.0,"shlrzj":0.0,"shjlr":-33685706.0,"shjlrl":-6.43},{"t":"2026-09-2416:12:01","mc":"盛洋科技","dm":"603703","zxj":10.23,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":5543095.0,"lrzj":0.0,"jlr":-5543095.0,"jlrl":-6.44,"shlczj":5543095.0,"shlrzj":0.0,"shjlr":-5543095.0,"shjlrl":-6.44},{"t":"2026-09-2416:12:01","mc":"恒华科技","dm":"300365","zxj":4.52,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2214042.0,"lrzj":0.0,"jlr":-2214042.0,"jlrl":-6.46,"shlczj":2214042.0,"shlrzj":0.0,"shjlr":-2214042.0,"shjlrl":-6.46},{"t":"2026-09-2416:12:01","mc":"海川智能","dm":"300720","zxj":61.8,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":39314304.0,"lrzj":0.0,"jlr":-39314304.0,"jlrl":-6.47,"shlczj":39314304.0,"shlrzj":0.0,"shjlr":-39314304.0,"shjlrl":-6.47},{"t":"2026-09-2416:12:01","mc":"乐普医疗","dm":"300003","zxj":11.41,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":9361309.0,"lrzj":0.0,"jlr":-9361309.0,"jlrl":-6.47,"shlczj":9361309.0,"shlrzj":0.0,"shjlr":-9361309.0,"shjlrl":-6.47},{"t":"2026-09-2416:12:01","mc":"酒钢宏兴","dm":"600307","zxj":1.45,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":3914202.0,"lrzj":0.0,"jlr":-3914202.0,"jlrl":-6.47,"shlczj":3914202.0,"shlrzj":0.0,"shjlr":-3914202.0,"shjlrl":-6.47},{"t":"2026-09-2416:12:01","mc":"氯碱Ｂ股","dm":"900908","zxj":0.58,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":34896.0,"lrzj":0.0,"jlr":-34896.0,"jlrl":-6.47,"shlczj":34896.0,"shlrzj":0.0,"shjlr":-34896.0,"shjlrl":-6.47},{"t":"2026-09-2416:12:01","mc":"福田汽车","dm":"600166","zxj":2.76,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":11088431.0,"lrzj":0.0,"jlr":-11088431.0,"jlrl":-6.48,"shlczj":11088431.0,"shlrzj":0.0,"shjlr":-11088431.0,"shjlrl":-6.48},{"t":"2026-09-2416:12:01","mc":"大地熊","dm":"688077","zxj":27.86,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":9548705.0,"lrzj":0.0,"jlr":-9548705.0,"jlrl":-6.5,"shlczj":9548705.0,"shlrzj":0.0,"shjlr":-9548705.0,"shjlrl":-6.5},{"t":"2026-09-2416:12:01","mc":"航天环宇","dm":"688523","zxj":39.52,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":7823732.0,"lrzj":0.0,"jlr":-7823732.0,"jlrl":-6.5,"shlczj":7823732.0,"shlrzj":0.0,"shjlr":-7823732.0,"shjlrl":-6.5},{"t":"2026-09-2416:12:01","mc":"恒林股份","dm":"603661","zxj":35.05,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":7150316.0,"lrzj":0.0,"jlr":-7150316.0,"jlrl":-6.52,"shlczj":7150316.0,"shlrzj":0.0,"shjlr":-7150316.0,"shjlrl":-6.52},{"t":"2026-09-2416:12:01","mc":"皖能电力","dm":"000543","zxj":7.15,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":5804571.0,"lrzj":0.0,"jlr":-5804571.0,"jlrl":-6.53,"shlczj":5804571.0,"shlrzj":0.0,"shjlr":-5804571.0,"shjlrl":-6.53},{"t":"2026-09-2416:12:01","mc":"兰石重装","dm":"603169","zxj":6.02,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":2726751.0,"lrzj":0.0,"jlr":-2726751.0,"jlrl":-6.54,"shlczj":2726751.0,"shlrzj":0.0,"shjlr":-2726751.0,"shjlrl":-6.54},{"t":"2026-09-2416:12:01","mc":"锴威特","dm":"688693","zxj":76.53,"zdf":-3.19,"hsl":0.0,"cje":0.0,"lczj":5083380.0,"lrzj":0.0,"jlr":-5083380.0,"jlrl":-6.55,"shlczj":5083380.0,"shlrzj":0.0,"shjlr":-5083380.0,"shjlrl":-6.55},{"t":"2026-09-2416:12:01","mc":"英利汽车","dm":"601279","zxj":3.51,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":2374719.0,"lrzj":0.0,"jlr":-2374719.0,"jlrl":-6.56,"shlczj":2374719.0,"shlrzj":0.0,"shjlr":-2374719.0,"shjlrl":-6.56},{"t":"2026-09-2416:12:01","mc":"均胜电子","dm":"600699","zxj":22.62,"zdf":5.06,"hsl":0.0,"cje":0.0,"lczj":193823040.0,"lrzj":0.0,"jlr":-193823040.0,"jlrl":-6.57,"shlczj":193823040.0,"shlrzj":0.0,"shjlr":-193823040.0,"shjlrl":-6.57},{"t":"2026-09-2416:12:01","mc":"国电电力","dm":"600795","zxj":5.24,"zdf":2.34,"hsl":0.0,"cje":0.0,"lczj":39433583.0,"lrzj":0.0,"jlr":-39433583.0,"jlrl":-6.57,"shlczj":39433583.0,"shlrzj":0.0,"shjlr":-39433583.0,"shjlrl":-6.57},{"t":"2026-09-2416:12:01","mc":"君禾股份","dm":"603617","zxj":6.79,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":1602546.0,"lrzj":0.0,"jlr":-1602546.0,"jlrl":-6.57,"shlczj":1602546.0,"shlrzj":0.0,"shjlr":-1602546.0,"shjlrl":-6.57},{"t":"2026-09-2416:12:01","mc":"龙迅股份","dm":"688486","zxj":49.0,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":12933349.0,"lrzj":0.0,"jlr":-12933349.0,"jlrl":-6.58,"shlczj":12933349.0,"shlrzj":0.0,"shjlr":-12933349.0,"shjlrl":-6.58},{"t":"2026-09-2416:12:01","mc":"利柏特","dm":"605167","zxj":16.4,"zdf":1.49,"hsl":0.0,"cje":0.0,"lczj":6034096.0,"lrzj":0.0,"jlr":-6034096.0,"jlrl":-6.58,"shlczj":6034096.0,"shlrzj":0.0,"shjlr":-6034096.0,"shjlrl":-6.58},{"t":"2026-09-2416:12:01","mc":"财通证券","dm":"601108","zxj":8.36,"zdf":-2.34,"hsl":0.0,"cje":0.0,"lczj":17945160.0,"lrzj":0.0,"jlr":-17945160.0,"jlrl":-6.58,"shlczj":17945160.0,"shlrzj":0.0,"shjlr":-17945160.0,"shjlrl":-6.58},{"t":"2026-09-2416:12:01","mc":"和顺科技","dm":"301237","zxj":40.27,"zdf":-4.19,"hsl":0.0,"cje":0.0,"lczj":5072871.0,"lrzj":0.0,"jlr":-5072871.0,"jlrl":-6.61,"shlczj":5072871.0,"shlrzj":0.0,"shjlr":-5072871.0,"shjlrl":-6.61},{"t":"2026-09-2416:12:01","mc":"辽港股份","dm":"601880","zxj":1.45,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":7695115.0,"lrzj":0.0,"jlr":-7695115.0,"jlrl":-6.61,"shlczj":7695115.0,"shlrzj":0.0,"shjlr":-7695115.0,"shjlrl":-6.61},{"t":"2026-09-2416:12:01","mc":"创新新材","dm":"600361","zxj":3.43,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":6629789.0,"lrzj":0.0,"jlr":-6629789.0,"jlrl":-6.63,"shlczj":6629789.0,"shlrzj":0.0,"shjlr":-6629789.0,"shjlrl":-6.63},{"t":"2026-09-2416:12:01","mc":"汇嘉时代","dm":"603101","zxj":7.26,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":2032267.0,"lrzj":0.0,"jlr":-2032267.0,"jlrl":-6.63,"shlczj":2032267.0,"shlrzj":0.0,"shjlr":-2032267.0,"shjlrl":-6.63},{"t":"2026-09-2416:12:01","mc":"福建水泥","dm":"600802","zxj":6.62,"zdf":9.97,"hsl":0.0,"cje":0.0,"lczj":27807866.0,"lrzj":0.0,"jlr":-27807866.0,"jlrl":-6.64,"shlczj":27807866.0,"shlrzj":0.0,"shjlr":-27807866.0,"shjlrl":-6.64},{"t":"2026-09-2416:12:01","mc":"华鹏飞","dm":"300350","zxj":4.62,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":8156967.0,"lrzj":0.0,"jlr":-8156967.0,"jlrl":-6.64,"shlczj":8156967.0,"shlrzj":0.0,"shjlr":-8156967.0,"shjlrl":-6.64},{"t":"2026-09-2416:12:01","mc":"金陵药业","dm":"000919","zxj":6.42,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":3080765.0,"lrzj":0.0,"jlr":-3080765.0,"jlrl":-6.67,"shlczj":3080765.0,"shlrzj":0.0,"shjlr":-3080765.0,"shjlrl":-6.67},{"t":"2026-09-2416:12:01","mc":"中再资环","dm":"600217","zxj":3.24,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":1678105.0,"lrzj":0.0,"jlr":-1678105.0,"jlrl":-6.68,"shlczj":1678105.0,"shlrzj":0.0,"shjlr":-1678105.0,"shjlrl":-6.68},{"t":"2026-09-2416:12:01","mc":"雅运股份","dm":"603790","zxj":25.47,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":5464138.0,"lrzj":0.0,"jlr":-5464138.0,"jlrl":-6.68,"shlczj":5464138.0,"shlrzj":0.0,"shjlr":-5464138.0,"shjlrl":-6.68},{"t":"2026-09-2416:12:01","mc":"鑫磊股份","dm":"301317","zxj":48.69,"zdf":-3.93,"hsl":0.0,"cje":0.0,"lczj":4462612.0,"lrzj":0.0,"jlr":-4462612.0,"jlrl":-6.68,"shlczj":4462612.0,"shlrzj":0.0,"shjlr":-4462612.0,"shjlrl":-6.68},{"t":"2026-09-2416:12:01","mc":"诺诚健华","dm":"688428","zxj":29.86,"zdf":-10.6,"hsl":0.0,"cje":0.0,"lczj":63617408.0,"lrzj":0.0,"jlr":-63617408.0,"jlrl":-6.69,"shlczj":63617408.0,"shlrzj":0.0,"shjlr":-63617408.0,"shjlrl":-6.69},{"t":"2026-09-2416:12:01","mc":"天秦装备","dm":"300922","zxj":17.7,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":6308462.0,"lrzj":0.0,"jlr":-6308462.0,"jlrl":-6.69,"shlczj":6308462.0,"shlrzj":0.0,"shjlr":-6308462.0,"shjlrl":-6.69},{"t":"2026-09-2416:12:01","mc":"XD奥特维","dm":"688516","zxj":43.91,"zdf":-3.71,"hsl":0.0,"cje":0.0,"lczj":16875228.0,"lrzj":0.0,"jlr":-16875228.0,"jlrl":-6.69,"shlczj":16875228.0,"shlrzj":0.0,"shjlr":-16875228.0,"shjlrl":-6.69},{"t":"2026-09-2416:12:01","mc":"高华科技","dm":"688539","zxj":24.85,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":2968854.0,"lrzj":0.0,"jlr":-2968854.0,"jlrl":-6.7,"shlczj":2968854.0,"shlrzj":0.0,"shjlr":-2968854.0,"shjlrl":-6.7},{"t":"2026-09-2416:12:01","mc":"海锅股份","dm":"301063","zxj":18.43,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":2859383.0,"lrzj":0.0,"jlr":-2859383.0,"jlrl":-6.7,"shlczj":2859383.0,"shlrzj":0.0,"shjlr":-2859383.0,"shjlrl":-6.7},{"t":"2026-09-2416:12:01","mc":"凤凰航运","dm":"000520","zxj":4.07,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":4635157.0,"lrzj":0.0,"jlr":-4635157.0,"jlrl":-6.7,"shlczj":4635157.0,"shlrzj":0.0,"shjlr":-4635157.0,"shjlrl":-6.7},{"t":"2026-09-2416:12:01","mc":"大连重工","dm":"002204","zxj":5.41,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":8852766.0,"lrzj":0.0,"jlr":-8852766.0,"jlrl":-6.71,"shlczj":8852766.0,"shlrzj":0.0,"shjlr":-8852766.0,"shjlrl":-6.71},{"t":"2026-09-2416:12:01","mc":"正强股份","dm":"301119","zxj":26.85,"zdf":2.21,"hsl":0.0,"cje":0.0,"lczj":10985618.0,"lrzj":0.0,"jlr":-10985618.0,"jlrl":-6.72,"shlczj":10985618.0,"shlrzj":0.0,"shjlr":-10985618.0,"shjlrl":-6.72},{"t":"2026-09-2416:12:01","mc":"中华企业","dm":"600675","zxj":2.47,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":27680632.0,"lrzj":0.0,"jlr":-27680632.0,"jlrl":-6.73,"shlczj":27680632.0,"shlrzj":0.0,"shjlr":-27680632.0,"shjlrl":-6.73},{"t":"2026-09-2416:12:01","mc":"瑞晟智能","dm":"688215","zxj":46.09,"zdf":-3.56,"hsl":0.0,"cje":0.0,"lczj":3247718.0,"lrzj":0.0,"jlr":-3247718.0,"jlrl":-6.73,"shlczj":3247718.0,"shlrzj":0.0,"shjlr":-3247718.0,"shjlrl":-6.73},{"t":"2026-09-2416:12:01","mc":"冠中生态","dm":"300948","zxj":19.63,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":5458386.0,"lrzj":0.0,"jlr":-5458386.0,"jlrl":-6.73,"shlczj":5458386.0,"shlrzj":0.0,"shjlr":-5458386.0,"shjlrl":-6.73},{"t":"2026-09-2416:12:01","mc":"上海雅仕","dm":"603329","zxj":10.2,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":1344777.0,"lrzj":0.0,"jlr":-1344777.0,"jlrl":-6.73,"shlczj":1344777.0,"shlrzj":0.0,"shjlr":-1344777.0,"shjlrl":-6.73},{"t":"2026-09-2416:12:01","mc":"海星股份","dm":"603115","zxj":79.4,"zdf":2.98,"hsl":0.0,"cje":0.0,"lczj":62839888.0,"lrzj":0.0,"jlr":-62839888.0,"jlrl":-6.74,"shlczj":62839888.0,"shlrzj":0.0,"shjlr":-62839888.0,"shjlrl":-6.74},{"t":"2026-09-2416:12:01","mc":"友邦吊顶","dm":"002718","zxj":85.96,"zdf":3.29,"hsl":0.0,"cje":0.0,"lczj":13283858.0,"lrzj":0.0,"jlr":-13283858.0,"jlrl":-6.74,"shlczj":13283858.0,"shlrzj":0.0,"shjlr":-13283858.0,"shjlrl":-6.74},{"t":"2026-09-2416:12:01","mc":"上海凯宝","dm":"300039","zxj":5.21,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":8254771.0,"lrzj":0.0,"jlr":-8254771.0,"jlrl":-6.75,"shlczj":8254771.0,"shlrzj":0.0,"shjlr":-8254771.0,"shjlrl":-6.75},{"t":"2026-09-2416:12:01","mc":"若羽臣","dm":"003010","zxj":28.45,"zdf":2.01,"hsl":0.0,"cje":0.0,"lczj":13252743.0,"lrzj":0.0,"jlr":-13252743.0,"jlrl":-6.76,"shlczj":13252743.0,"shlrzj":0.0,"shjlr":-13252743.0,"shjlrl":-6.76},{"t":"2026-09-2416:12:01","mc":"银宝山新","dm":"002786","zxj":7.7,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":2784837.0,"lrzj":0.0,"jlr":-2784837.0,"jlrl":-6.76,"shlczj":2784837.0,"shlrzj":0.0,"shjlr":-2784837.0,"shjlrl":-6.76},{"t":"2026-09-2416:12:01","mc":"华如科技","dm":"301302","zxj":21.72,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":5764638.0,"lrzj":0.0,"jlr":-5764638.0,"jlrl":-6.77,"shlczj":5764638.0,"shlrzj":0.0,"shjlr":-5764638.0,"shjlrl":-6.77},{"t":"2026-09-2416:12:01","mc":"云图控股","dm":"002539","zxj":12.04,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":8100284.0,"lrzj":0.0,"jlr":-8100284.0,"jlrl":-6.77,"shlczj":8100284.0,"shlrzj":0.0,"shjlr":-8100284.0,"shjlrl":-6.77},{"t":"2026-09-2416:12:01","mc":"维力医疗","dm":"603309","zxj":11.07,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":1610142.0,"lrzj":0.0,"jlr":-1610142.0,"jlrl":-6.78,"shlczj":1610142.0,"shlrzj":0.0,"shjlr":-1610142.0,"shjlrl":-6.78},{"t":"2026-09-2416:12:01","mc":"数码视讯","dm":"300079","zxj":4.79,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":4208998.0,"lrzj":0.0,"jlr":-4208998.0,"jlrl":-6.79,"shlczj":4208998.0,"shlrzj":0.0,"shjlr":-4208998.0,"shjlrl":-6.79},{"t":"2026-09-2416:12:01","mc":"德力佳","dm":"603092","zxj":45.85,"zdf":4.8,"hsl":0.0,"cje":0.0,"lczj":12563145.0,"lrzj":0.0,"jlr":-12563145.0,"jlrl":-6.8,"shlczj":12563145.0,"shlrzj":0.0,"shjlr":-12563145.0,"shjlrl":-6.8},{"t":"2026-09-2416:12:01","mc":"夏厦精密","dm":"001306","zxj":57.19,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":4751260.0,"lrzj":0.0,"jlr":-4751260.0,"jlrl":-6.8,"shlczj":4751260.0,"shlrzj":0.0,"shjlr":-4751260.0,"shjlrl":-6.8},{"t":"2026-09-2416:12:01","mc":"南矿集团","dm":"001360","zxj":19.79,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":6319861.0,"lrzj":0.0,"jlr":-6319861.0,"jlrl":-6.81,"shlczj":6319861.0,"shlrzj":0.0,"shjlr":-6319861.0,"shjlrl":-6.81},{"t":"2026-09-2416:12:01","mc":"陕建股份","dm":"600248","zxj":2.81,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":2926657.0,"lrzj":0.0,"jlr":-2926657.0,"jlrl":-6.81,"shlczj":2926657.0,"shlrzj":0.0,"shjlr":-2926657.0,"shjlrl":-6.81},{"t":"2026-09-2416:12:01","mc":"利安科技","dm":"300784","zxj":42.86,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":1317106.0,"lrzj":0.0,"jlr":-1317106.0,"jlrl":-6.81,"shlczj":1317106.0,"shlrzj":0.0,"shjlr":-1317106.0,"shjlrl":-6.81},{"t":"2026-09-2416:12:01","mc":"昱能科技","dm":"688348","zxj":30.5,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":2157481.0,"lrzj":0.0,"jlr":-2157481.0,"jlrl":-6.81,"shlczj":2157481.0,"shlrzj":0.0,"shjlr":-2157481.0,"shjlrl":-6.81},{"t":"2026-09-2416:12:01","mc":"苏 泊 尔","dm":"002032","zxj":39.23,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":2966179.0,"lrzj":0.0,"jlr":-2966179.0,"jlrl":-6.81,"shlczj":2966179.0,"shlrzj":0.0,"shjlr":-2966179.0,"shjlrl":-6.81},{"t":"2026-09-2416:12:01","mc":"大烨智能","dm":"300670","zxj":7.41,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":6330992.0,"lrzj":0.0,"jlr":-6330992.0,"jlrl":-6.82,"shlczj":6330992.0,"shlrzj":0.0,"shjlr":-6330992.0,"shjlrl":-6.82},{"t":"2026-09-2416:12:01","mc":"长荣股份","dm":"300195","zxj":6.3,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1943849.0,"lrzj":0.0,"jlr":-1943849.0,"jlrl":-6.82,"shlczj":1943849.0,"shlrzj":0.0,"shjlr":-1943849.0,"shjlrl":-6.82},{"t":"2026-09-2416:12:01","mc":"实朴检测","dm":"301228","zxj":55.15,"zdf":-5.06,"hsl":0.0,"cje":0.0,"lczj":9053394.0,"lrzj":0.0,"jlr":-9053394.0,"jlrl":-6.82,"shlczj":9053394.0,"shlrzj":0.0,"shjlr":-9053394.0,"shjlrl":-6.82},{"t":"2026-09-2416:12:01","mc":"*ST八钢","dm":"600581","zxj":2.49,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":1406267.0,"lrzj":0.0,"jlr":-1406267.0,"jlrl":-6.83,"shlczj":1406267.0,"shlrzj":0.0,"shjlr":-1406267.0,"shjlrl":-6.83},{"t":"2026-09-2416:12:01","mc":"永安行","dm":"603776","zxj":21.15,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":5433089.0,"lrzj":0.0,"jlr":-5433089.0,"jlrl":-6.83,"shlczj":5433089.0,"shlrzj":0.0,"shjlr":-5433089.0,"shjlrl":-6.83},{"t":"2026-09-2416:12:01","mc":"爱乐达","dm":"300696","zxj":20.4,"zdf":-3.27,"hsl":0.0,"cje":0.0,"lczj":5995604.0,"lrzj":0.0,"jlr":-5995604.0,"jlrl":-6.85,"shlczj":5995604.0,"shlrzj":0.0,"shjlr":-5995604.0,"shjlrl":-6.85},{"t":"2026-09-2416:12:01","mc":"东方创业","dm":"600278","zxj":6.55,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":1846590.0,"lrzj":0.0,"jlr":-1846590.0,"jlrl":-6.85,"shlczj":1846590.0,"shlrzj":0.0,"shjlr":-1846590.0,"shjlrl":-6.85},{"t":"2026-09-2416:12:01","mc":"张  裕Ｂ","dm":"200869","zxj":7.98,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":56331.0,"lrzj":0.0,"jlr":-56331.0,"jlrl":-6.86,"shlczj":56331.0,"shlrzj":0.0,"shjlr":-56331.0,"shjlrl":-6.86},{"t":"2026-09-2416:12:01","mc":"上海石化","dm":"600688","zxj":2.75,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":9011055.0,"lrzj":0.0,"jlr":-9011055.0,"jlrl":-6.87,"shlczj":9011055.0,"shlrzj":0.0,"shjlr":-9011055.0,"shjlrl":-6.87},{"t":"2026-09-2416:12:01","mc":"航宇微","dm":"300053","zxj":12.13,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":9047996.0,"lrzj":0.0,"jlr":-9047996.0,"jlrl":-6.87,"shlczj":9047996.0,"shlrzj":0.0,"shjlr":-9047996.0,"shjlrl":-6.87},{"t":"2026-09-2416:12:01","mc":"沪宁股份","dm":"300669","zxj":25.54,"zdf":3.48,"hsl":0.0,"cje":0.0,"lczj":5818770.0,"lrzj":0.0,"jlr":-5818770.0,"jlrl":-6.88,"shlczj":5818770.0,"shlrzj":0.0,"shjlr":-5818770.0,"shjlrl":-6.88},{"t":"2026-09-2416:12:01","mc":"悦心健康","dm":"002162","zxj":4.11,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":4781138.0,"lrzj":0.0,"jlr":-4781138.0,"jlrl":-6.88,"shlczj":4781138.0,"shlrzj":0.0,"shjlr":-4781138.0,"shjlrl":-6.88},{"t":"2026-09-2416:12:01","mc":"胜科纳米","dm":"688757","zxj":31.7,"zdf":-4.2,"hsl":0.0,"cje":0.0,"lczj":29042744.0,"lrzj":0.0,"jlr":-29042744.0,"jlrl":-6.89,"shlczj":29042744.0,"shlrzj":0.0,"shjlr":-29042744.0,"shjlrl":-6.89},{"t":"2026-09-2416:12:01","mc":"诚达药业","dm":"301201","zxj":30.15,"zdf":-8.11,"hsl":0.0,"cje":0.0,"lczj":30082755.0,"lrzj":0.0,"jlr":-30082755.0,"jlrl":-6.9,"shlczj":30082755.0,"shlrzj":0.0,"shjlr":-30082755.0,"shjlrl":-6.9},{"t":"2026-09-2416:12:01","mc":"中国稀土","dm":"000831","zxj":53.9,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":62163794.0,"lrzj":0.0,"jlr":-62163794.0,"jlrl":-6.91,"shlczj":62163794.0,"shlrzj":0.0,"shjlr":-62163794.0,"shjlrl":-6.91},{"t":"2026-09-2416:12:01","mc":"碧兴物联","dm":"688671","zxj":26.29,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":2565505.0,"lrzj":0.0,"jlr":-2565505.0,"jlrl":-6.91,"shlczj":2565505.0,"shlrzj":0.0,"shjlr":-2565505.0,"shjlrl":-6.91},{"t":"2026-09-2416:12:01","mc":"长白山","dm":"603099","zxj":41.76,"zdf":3.14,"hsl":0.0,"cje":0.0,"lczj":47495788.0,"lrzj":0.0,"jlr":-47495788.0,"jlrl":-6.92,"shlczj":47495788.0,"shlrzj":0.0,"shjlr":-47495788.0,"shjlrl":-6.92},{"t":"2026-09-2416:12:01","mc":"常山药业","dm":"300255","zxj":23.11,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":44145242.0,"lrzj":0.0,"jlr":-44145242.0,"jlrl":-6.92,"shlczj":44145242.0,"shlrzj":0.0,"shjlr":-44145242.0,"shjlrl":-6.92},{"t":"2026-09-2416:12:01","mc":"捷安高科","dm":"300845","zxj":14.2,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":5234028.0,"lrzj":0.0,"jlr":-5234028.0,"jlrl":-6.93,"shlczj":5234028.0,"shlrzj":0.0,"shjlr":-5234028.0,"shjlrl":-6.93},{"t":"2026-09-2416:12:01","mc":"江苏华辰","dm":"603097","zxj":18.44,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":2389409.0,"lrzj":0.0,"jlr":-2389409.0,"jlrl":-6.93,"shlczj":2389409.0,"shlrzj":0.0,"shjlr":-2389409.0,"shjlrl":-6.93},{"t":"2026-09-2416:12:01","mc":"宝利国际","dm":"300135","zxj":3.46,"zdf":1.17,"hsl":0.0,"cje":0.0,"lczj":3451703.0,"lrzj":0.0,"jlr":-3451703.0,"jlrl":-6.94,"shlczj":3451703.0,"shlrzj":0.0,"shjlr":-3451703.0,"shjlrl":-6.94},{"t":"2026-09-2416:12:01","mc":"洪汇新材","dm":"002802","zxj":12.42,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":1691813.0,"lrzj":0.0,"jlr":-1691813.0,"jlrl":-6.94,"shlczj":1691813.0,"shlrzj":0.0,"shjlr":-1691813.0,"shjlrl":-6.94},{"t":"2026-09-2416:12:01","mc":"双一科技","dm":"300690","zxj":25.11,"zdf":4.8,"hsl":0.0,"cje":0.0,"lczj":25929329.0,"lrzj":0.0,"jlr":-25929329.0,"jlrl":-6.95,"shlczj":25929329.0,"shlrzj":0.0,"shjlr":-25929329.0,"shjlrl":-6.95},{"t":"2026-09-2416:12:01","mc":"舒华体育","dm":"605299","zxj":12.62,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":8364641.0,"lrzj":0.0,"jlr":-8364641.0,"jlrl":-6.95,"shlczj":8364641.0,"shlrzj":0.0,"shjlr":-8364641.0,"shjlrl":-6.95},{"t":"2026-09-2416:12:01","mc":"盟科药业-U","dm":"688373","zxj":5.86,"zdf":-2.66,"hsl":0.0,"cje":0.0,"lczj":7655388.0,"lrzj":0.0,"jlr":-7655388.0,"jlrl":-6.95,"shlczj":7655388.0,"shlrzj":0.0,"shjlr":-7655388.0,"shjlrl":-6.95},{"t":"2026-09-2416:12:01","mc":"地纬智能","dm":"688579","zxj":7.92,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":1268887.0,"lrzj":0.0,"jlr":-1268887.0,"jlrl":-6.95,"shlczj":1268887.0,"shlrzj":0.0,"shjlr":-1268887.0,"shjlrl":-6.95},{"t":"2026-09-2416:12:01","mc":"挖金客","dm":"301380","zxj":34.5,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":7040261.0,"lrzj":0.0,"jlr":-7040261.0,"jlrl":-6.95,"shlczj":7040261.0,"shlrzj":0.0,"shjlr":-7040261.0,"shjlrl":-6.95},{"t":"2026-09-2416:12:01","mc":"东岳硅材","dm":"300821","zxj":15.51,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":36424004.0,"lrzj":0.0,"jlr":-36424004.0,"jlrl":-6.96,"shlczj":36424004.0,"shlrzj":0.0,"shjlr":-36424004.0,"shjlrl":-6.96},{"t":"2026-09-2416:12:01","mc":"海澜之家","dm":"600398","zxj":5.66,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":8874720.0,"lrzj":0.0,"jlr":-8874720.0,"jlrl":-6.96,"shlczj":8874720.0,"shlrzj":0.0,"shjlr":-8874720.0,"shjlrl":-6.96},{"t":"2026-09-2416:12:01","mc":"三湘印象","dm":"000863","zxj":4.52,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":9853485.0,"lrzj":0.0,"jlr":-9853485.0,"jlrl":-6.97,"shlczj":9853485.0,"shlrzj":0.0,"shjlr":-9853485.0,"shjlrl":-6.97},{"t":"2026-09-2416:12:01","mc":"广东建工","dm":"002060","zxj":3.02,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":2840927.0,"lrzj":0.0,"jlr":-2840927.0,"jlrl":-6.98,"shlczj":2840927.0,"shlrzj":0.0,"shjlr":-2840927.0,"shjlrl":-6.98},{"t":"2026-09-2416:12:01","mc":"安泰科技","dm":"000969","zxj":16.86,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":21871254.0,"lrzj":0.0,"jlr":-21871254.0,"jlrl":-6.98,"shlczj":21871254.0,"shlrzj":0.0,"shjlr":-21871254.0,"shjlrl":-6.98},{"t":"2026-09-2416:12:01","mc":"泰永长征","dm":"002927","zxj":19.58,"zdf":1.29,"hsl":0.0,"cje":0.0,"lczj":19768302.0,"lrzj":0.0,"jlr":-19768302.0,"jlrl":-6.99,"shlczj":19768302.0,"shlrzj":0.0,"shjlr":-19768302.0,"shjlrl":-6.99},{"t":"2026-09-2416:12:01","mc":"天鹅股份","dm":"603029","zxj":16.54,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":2247795.0,"lrzj":0.0,"jlr":-2247795.0,"jlrl":-6.99,"shlczj":2247795.0,"shlrzj":0.0,"shjlr":-2247795.0,"shjlrl":-6.99},{"t":"2026-09-2416:12:01","mc":"天岳先进","dm":"688234","zxj":110.35,"zdf":-3.26,"hsl":0.0,"cje":0.0,"lczj":68473792.0,"lrzj":0.0,"jlr":-68473792.0,"jlrl":-6.99,"shlczj":68473792.0,"shlrzj":0.0,"shjlr":-68473792.0,"shjlrl":-6.99},{"t":"2026-09-2416:12:01","mc":"启迪设计","dm":"300500","zxj":9.65,"zdf":1.79,"hsl":0.0,"cje":0.0,"lczj":2132557.0,"lrzj":0.0,"jlr":-2132557.0,"jlrl":-7.0,"shlczj":2132557.0,"shlrzj":0.0,"shjlr":-2132557.0,"shjlrl":-7.0},{"t":"2026-09-2416:12:01","mc":"中策橡胶","dm":"603049","zxj":44.53,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":4697473.0,"lrzj":0.0,"jlr":-4697473.0,"jlrl":-7.01,"shlczj":4697473.0,"shlrzj":0.0,"shjlr":-4697473.0,"shjlrl":-7.01},{"t":"2026-09-2416:12:01","mc":"三联锻造","dm":"001282","zxj":16.74,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":5975399.0,"lrzj":0.0,"jlr":-5975399.0,"jlrl":-7.02,"shlczj":5975399.0,"shlrzj":0.0,"shjlr":-5975399.0,"shjlrl":-7.02},{"t":"2026-09-2416:12:01","mc":"宝信Ｂ","dm":"900926","zxj":0.848,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":40168.0,"lrzj":0.0,"jlr":-40168.0,"jlrl":-7.02,"shlczj":40168.0,"shlrzj":0.0,"shjlr":-40168.0,"shjlrl":-7.02},{"t":"2026-09-2416:12:01","mc":"江航装备","dm":"688586","zxj":11.09,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":2785318.0,"lrzj":0.0,"jlr":-2785318.0,"jlrl":-7.03,"shlczj":2785318.0,"shlrzj":0.0,"shjlr":-2785318.0,"shjlrl":-7.03},{"t":"2026-09-2416:12:01","mc":"航天晨光","dm":"600501","zxj":14.74,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":6230469.0,"lrzj":0.0,"jlr":-6230469.0,"jlrl":-7.04,"shlczj":6230469.0,"shlrzj":0.0,"shjlr":-6230469.0,"shjlrl":-7.04},{"t":"2026-09-2416:12:01","mc":"天奇股份","dm":"002009","zxj":15.49,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":8530696.0,"lrzj":0.0,"jlr":-8530696.0,"jlrl":-7.04,"shlczj":8530696.0,"shlrzj":0.0,"shjlr":-8530696.0,"shjlrl":-7.04},{"t":"2026-09-2416:12:01","mc":"盘龙药业","dm":"002864","zxj":20.95,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":2621154.0,"lrzj":0.0,"jlr":-2621154.0,"jlrl":-7.04,"shlczj":2621154.0,"shlrzj":0.0,"shjlr":-2621154.0,"shjlrl":-7.04},{"t":"2026-09-2416:12:01","mc":"江南水务","dm":"601199","zxj":6.61,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":5729853.0,"lrzj":0.0,"jlr":-5729853.0,"jlrl":-7.06,"shlczj":5729853.0,"shlrzj":0.0,"shjlr":-5729853.0,"shjlrl":-7.06},{"t":"2026-09-2416:12:01","mc":"天原股份","dm":"002386","zxj":5.95,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":5990163.0,"lrzj":0.0,"jlr":-5990163.0,"jlrl":-7.07,"shlczj":5990163.0,"shlrzj":0.0,"shjlr":-5990163.0,"shjlrl":-7.07},{"t":"2026-09-2416:12:01","mc":"豪尔赛","dm":"002963","zxj":23.51,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":16032432.0,"lrzj":0.0,"jlr":-16032432.0,"jlrl":-7.08,"shlczj":16032432.0,"shlrzj":0.0,"shjlr":-16032432.0,"shjlrl":-7.08},{"t":"2026-09-2416:12:01","mc":"豪森智能","dm":"688529","zxj":15.6,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":2296610.0,"lrzj":0.0,"jlr":-2296610.0,"jlrl":-7.08,"shlczj":2296610.0,"shlrzj":0.0,"shjlr":-2296610.0,"shjlrl":-7.08},{"t":"2026-09-2416:12:01","mc":"坤彩科技","dm":"603826","zxj":17.02,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":32476038.0,"lrzj":0.0,"jlr":-32476038.0,"jlrl":-7.1,"shlczj":32476038.0,"shlrzj":0.0,"shjlr":-32476038.0,"shjlrl":-7.1},{"t":"2026-09-2416:12:01","mc":"新泉股份","dm":"603179","zxj":41.29,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":59493774.0,"lrzj":0.0,"jlr":-59493774.0,"jlrl":-7.11,"shlczj":59493774.0,"shlrzj":0.0,"shjlr":-59493774.0,"shjlrl":-7.11},{"t":"2026-09-2416:12:01","mc":"祥源文旅","dm":"600576","zxj":5.37,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":2013012.0,"lrzj":0.0,"jlr":-2013012.0,"jlrl":-7.11,"shlczj":2013012.0,"shlrzj":0.0,"shjlr":-2013012.0,"shjlrl":-7.11},{"t":"2026-09-2416:12:01","mc":"中国石化","dm":"600028","zxj":5.32,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":65579725.0,"lrzj":0.0,"jlr":-65579725.0,"jlrl":-7.12,"shlczj":65579725.0,"shlrzj":0.0,"shjlr":-65579725.0,"shjlrl":-7.12},{"t":"2026-09-2416:12:01","mc":"方大炭素","dm":"600516","zxj":5.42,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":15169423.0,"lrzj":0.0,"jlr":-15169423.0,"jlrl":-7.13,"shlczj":15169423.0,"shlrzj":0.0,"shjlr":-15169423.0,"shjlrl":-7.13},{"t":"2026-09-2416:12:01","mc":"合富中国","dm":"603122","zxj":14.93,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":76255120.0,"lrzj":0.0,"jlr":-76255120.0,"jlrl":-7.14,"shlczj":76255120.0,"shlrzj":0.0,"shjlr":-76255120.0,"shjlrl":-7.14},{"t":"2026-09-2416:12:01","mc":"美迪凯","dm":"688079","zxj":17.51,"zdf":-3.05,"hsl":0.0,"cje":0.0,"lczj":36720590.0,"lrzj":0.0,"jlr":-36720590.0,"jlrl":-7.14,"shlczj":36720590.0,"shlrzj":0.0,"shjlr":-36720590.0,"shjlrl":-7.14},{"t":"2026-09-2416:12:01","mc":"凯赛生物","dm":"688065","zxj":38.34,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":8242345.0,"lrzj":0.0,"jlr":-8242345.0,"jlrl":-7.14,"shlczj":8242345.0,"shlrzj":0.0,"shjlr":-8242345.0,"shjlrl":-7.14},{"t":"2026-09-2416:12:01","mc":"宁波银行","dm":"002142","zxj":34.91,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":59338880.0,"lrzj":0.0,"jlr":-59338880.0,"jlrl":-7.14,"shlczj":59338880.0,"shlrzj":0.0,"shjlr":-59338880.0,"shjlrl":-7.14},{"t":"2026-09-2416:12:01","mc":"东晶电子","dm":"002199","zxj":12.1,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":4502972.0,"lrzj":0.0,"jlr":-4502972.0,"jlrl":-7.15,"shlczj":4502972.0,"shlrzj":0.0,"shjlr":-4502972.0,"shjlrl":-7.15},{"t":"2026-09-2416:12:01","mc":"万向钱潮","dm":"000559","zxj":11.1,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":60782688.0,"lrzj":0.0,"jlr":-60782688.0,"jlrl":-7.16,"shlczj":60782688.0,"shlrzj":0.0,"shjlr":-60782688.0,"shjlrl":-7.16},{"t":"2026-09-2416:12:01","mc":"明牌珠宝","dm":"002574","zxj":4.97,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":1848315.0,"lrzj":0.0,"jlr":-1848315.0,"jlrl":-7.16,"shlczj":1848315.0,"shlrzj":0.0,"shjlr":-1848315.0,"shjlrl":-7.16},{"t":"2026-09-2416:12:01","mc":"亚玛顿","dm":"002623","zxj":19.05,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":22017785.0,"lrzj":0.0,"jlr":-22017785.0,"jlrl":-7.17,"shlczj":22017785.0,"shlrzj":0.0,"shjlr":-22017785.0,"shjlrl":-7.17},{"t":"2026-09-2416:12:01","mc":"读者传媒","dm":"603999","zxj":6.53,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":14019269.0,"lrzj":0.0,"jlr":-14019269.0,"jlrl":-7.17,"shlczj":14019269.0,"shlrzj":0.0,"shjlr":-14019269.0,"shjlrl":-7.17},{"t":"2026-09-2416:12:01","mc":"醋化股份","dm":"603968","zxj":10.57,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":2420449.0,"lrzj":0.0,"jlr":-2420449.0,"jlrl":-7.18,"shlczj":2420449.0,"shlrzj":0.0,"shjlr":-2420449.0,"shjlrl":-7.18},{"t":"2026-09-2416:12:01","mc":"玲珑轮胎","dm":"601966","zxj":10.41,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":4147731.0,"lrzj":0.0,"jlr":-4147731.0,"jlrl":-7.19,"shlczj":4147731.0,"shlrzj":0.0,"shjlr":-4147731.0,"shjlrl":-7.19},{"t":"2026-09-2416:12:01","mc":"正虹科技","dm":"000702","zxj":5.69,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":2083822.0,"lrzj":0.0,"jlr":-2083822.0,"jlrl":-7.19,"shlczj":2083822.0,"shlrzj":0.0,"shjlr":-2083822.0,"shjlrl":-7.19},{"t":"2026-09-2416:12:01","mc":"英特集团","dm":"000411","zxj":10.42,"zdf":5.47,"hsl":0.0,"cje":0.0,"lczj":11159045.0,"lrzj":0.0,"jlr":-11159045.0,"jlrl":-7.19,"shlczj":11159045.0,"shlrzj":0.0,"shjlr":-11159045.0,"shjlrl":-7.19},{"t":"2026-09-2416:12:01","mc":"众智科技","dm":"301361","zxj":27.15,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":2834166.0,"lrzj":0.0,"jlr":-2834166.0,"jlrl":-7.2,"shlczj":2834166.0,"shlrzj":0.0,"shjlr":-2834166.0,"shjlrl":-7.2},{"t":"2026-09-2416:12:01","mc":"韶能股份","dm":"000601","zxj":6.0,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":7879036.0,"lrzj":0.0,"jlr":-7879036.0,"jlrl":-7.21,"shlczj":7879036.0,"shlrzj":0.0,"shjlr":-7879036.0,"shjlrl":-7.21},{"t":"2026-09-2416:12:01","mc":"瑞松科技","dm":"688090","zxj":83.31,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":35566659.0,"lrzj":0.0,"jlr":-35566659.0,"jlrl":-7.23,"shlczj":35566659.0,"shlrzj":0.0,"shjlr":-35566659.0,"shjlrl":-7.23},{"t":"2026-09-2416:12:01","mc":"腾亚精工","dm":"301125","zxj":14.71,"zdf":2.87,"hsl":0.0,"cje":0.0,"lczj":6267876.0,"lrzj":0.0,"jlr":-6267876.0,"jlrl":-7.23,"shlczj":6267876.0,"shlrzj":0.0,"shjlr":-6267876.0,"shjlrl":-7.23},{"t":"2026-09-2416:12:01","mc":"金房能源","dm":"001210","zxj":28.77,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":6790828.0,"lrzj":0.0,"jlr":-6790828.0,"jlrl":-7.23,"shlczj":6790828.0,"shlrzj":0.0,"shjlr":-6790828.0,"shjlrl":-7.23},{"t":"2026-09-2416:12:01","mc":"晋控电力","dm":"000767","zxj":3.29,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":10145656.0,"lrzj":0.0,"jlr":-10145656.0,"jlrl":-7.24,"shlczj":10145656.0,"shlrzj":0.0,"shjlr":-10145656.0,"shjlrl":-7.24},{"t":"2026-09-2416:12:01","mc":"邦基科技","dm":"603151","zxj":18.32,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":5164681.0,"lrzj":0.0,"jlr":-5164681.0,"jlrl":-7.24,"shlczj":5164681.0,"shlrzj":0.0,"shjlr":-5164681.0,"shjlrl":-7.24},{"t":"2026-09-2416:12:01","mc":"上海新阳","dm":"300236","zxj":87.95,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":26376328.0,"lrzj":0.0,"jlr":-26376328.0,"jlrl":-7.25,"shlczj":26376328.0,"shlrzj":0.0,"shjlr":-26376328.0,"shjlrl":-7.25},{"t":"2026-09-2416:12:01","mc":"健康元","dm":"600380","zxj":9.25,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":8260043.0,"lrzj":0.0,"jlr":-8260043.0,"jlrl":-7.25,"shlczj":8260043.0,"shlrzj":0.0,"shjlr":-8260043.0,"shjlrl":-7.25},{"t":"2026-09-2416:12:01","mc":"航天电子","dm":"600879","zxj":14.31,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":74934496.0,"lrzj":0.0,"jlr":-74934496.0,"jlrl":-7.27,"shlczj":74934496.0,"shlrzj":0.0,"shjlr":-74934496.0,"shjlrl":-7.27},{"t":"2026-09-2416:12:01","mc":"全筑股份","dm":"603030","zxj":2.04,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":3415858.0,"lrzj":0.0,"jlr":-3415858.0,"jlrl":-7.29,"shlczj":3415858.0,"shlrzj":0.0,"shjlr":-3415858.0,"shjlrl":-7.29},{"t":"2026-09-2416:12:01","mc":"华研精机","dm":"301138","zxj":29.93,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":2088730.0,"lrzj":0.0,"jlr":-2088730.0,"jlrl":-7.3,"shlczj":2088730.0,"shlrzj":0.0,"shjlr":-2088730.0,"shjlrl":-7.3},{"t":"2026-09-2416:12:01","mc":"帝尔激光","dm":"300776","zxj":129.97,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":137888800.0,"lrzj":0.0,"jlr":-137888800.0,"jlrl":-7.32,"shlczj":137888800.0,"shlrzj":0.0,"shjlr":-137888800.0,"shjlrl":-7.32},{"t":"2026-09-2416:12:01","mc":"建工修复","dm":"300958","zxj":12.37,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":1539692.0,"lrzj":0.0,"jlr":-1539692.0,"jlrl":-7.32,"shlczj":1539692.0,"shlrzj":0.0,"shjlr":-1539692.0,"shjlrl":-7.32},{"t":"2026-09-2416:12:01","mc":"中元股份","dm":"300018","zxj":11.82,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":5006596.0,"lrzj":0.0,"jlr":-5006596.0,"jlrl":-7.33,"shlczj":5006596.0,"shlrzj":0.0,"shjlr":-5006596.0,"shjlrl":-7.33},{"t":"2026-09-2416:12:01","mc":"东百集团","dm":"600693","zxj":9.76,"zdf":2.74,"hsl":0.0,"cje":0.0,"lczj":49260635.0,"lrzj":0.0,"jlr":-49260635.0,"jlrl":-7.34,"shlczj":49260635.0,"shlrzj":0.0,"shjlr":-49260635.0,"shjlrl":-7.34},{"t":"2026-09-2416:12:01","mc":"证通电子","dm":"002197","zxj":6.5,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":7429565.0,"lrzj":0.0,"jlr":-7429565.0,"jlrl":-7.34,"shlczj":7429565.0,"shlrzj":0.0,"shjlr":-7429565.0,"shjlrl":-7.34},{"t":"2026-09-2416:12:01","mc":"中航高科","dm":"600862","zxj":17.88,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":12284455.0,"lrzj":0.0,"jlr":-12284455.0,"jlrl":-7.34,"shlczj":12284455.0,"shlrzj":0.0,"shjlr":-12284455.0,"shjlrl":-7.34},{"t":"2026-09-2416:12:01","mc":"雄塑科技","dm":"300599","zxj":13.69,"zdf":10.85,"hsl":0.0,"cje":0.0,"lczj":25119873.0,"lrzj":0.0,"jlr":-25119873.0,"jlrl":-7.35,"shlczj":25119873.0,"shlrzj":0.0,"shjlr":-25119873.0,"shjlrl":-7.35},{"t":"2026-09-2416:12:01","mc":"广西能源","dm":"600310","zxj":4.45,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":11146072.0,"lrzj":0.0,"jlr":-11146072.0,"jlrl":-7.35,"shlczj":11146072.0,"shlrzj":0.0,"shjlr":-11146072.0,"shjlrl":-7.35},{"t":"2026-09-2416:12:01","mc":"南京高科","dm":"600064","zxj":7.62,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":6762972.0,"lrzj":0.0,"jlr":-6762972.0,"jlrl":-7.35,"shlczj":6762972.0,"shlrzj":0.0,"shjlr":-6762972.0,"shjlrl":-7.35},{"t":"2026-09-2416:12:01","mc":"华夏航空","dm":"002928","zxj":6.2,"zdf":-4.62,"hsl":0.0,"cje":0.0,"lczj":17988720.0,"lrzj":0.0,"jlr":-17988720.0,"jlrl":-7.35,"shlczj":17988720.0,"shlrzj":0.0,"shjlr":-17988720.0,"shjlrl":-7.35},{"t":"2026-09-2416:12:01","mc":"元祖股份","dm":"603886","zxj":12.5,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":4471828.0,"lrzj":0.0,"jlr":-4471828.0,"jlrl":-7.36,"shlczj":4471828.0,"shlrzj":0.0,"shjlr":-4471828.0,"shjlrl":-7.36},{"t":"2026-09-2416:12:01","mc":"新恒汇","dm":"301678","zxj":55.72,"zdf":-5.91,"hsl":0.0,"cje":0.0,"lczj":54484731.0,"lrzj":0.0,"jlr":-54484731.0,"jlrl":-7.39,"shlczj":54484731.0,"shlrzj":0.0,"shjlr":-54484731.0,"shjlrl":-7.39},{"t":"2026-09-2416:12:01","mc":"万德斯","dm":"688178","zxj":30.11,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":3291973.0,"lrzj":0.0,"jlr":-3291973.0,"jlrl":-7.39,"shlczj":3291973.0,"shlrzj":0.0,"shjlr":-3291973.0,"shjlrl":-7.39},{"t":"2026-09-2416:12:01","mc":"惠达卫浴","dm":"603385","zxj":5.69,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":1137558.0,"lrzj":0.0,"jlr":-1137558.0,"jlrl":-7.39,"shlczj":1137558.0,"shlrzj":0.0,"shjlr":-1137558.0,"shjlrl":-7.39},{"t":"2026-09-2416:12:01","mc":"神州数码","dm":"000034","zxj":24.15,"zdf":3.74,"hsl":0.0,"cje":0.0,"lczj":60033814.0,"lrzj":0.0,"jlr":-60033814.0,"jlrl":-7.4,"shlczj":60033814.0,"shlrzj":0.0,"shjlr":-60033814.0,"shjlrl":-7.4},{"t":"2026-09-2416:12:01","mc":"鲁信创投","dm":"600783","zxj":15.3,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":13570376.0,"lrzj":0.0,"jlr":-13570376.0,"jlrl":-7.4,"shlczj":13570376.0,"shlrzj":0.0,"shjlr":-13570376.0,"shjlrl":-7.4},{"t":"2026-09-2416:12:01","mc":"中铁特货","dm":"001213","zxj":3.49,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":1073843.0,"lrzj":0.0,"jlr":-1073843.0,"jlrl":-7.4,"shlczj":1073843.0,"shlrzj":0.0,"shjlr":-1073843.0,"shjlrl":-7.4},{"t":"2026-09-2416:12:01","mc":"天禄科技","dm":"301045","zxj":72.49,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":20512686.0,"lrzj":0.0,"jlr":-20512686.0,"jlrl":-7.4,"shlczj":20512686.0,"shlrzj":0.0,"shjlr":-20512686.0,"shjlrl":-7.4},{"t":"2026-09-2416:12:01","mc":"斯菱智驱","dm":"301550","zxj":92.71,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":79129328.0,"lrzj":0.0,"jlr":-79129328.0,"jlrl":-7.41,"shlczj":79129328.0,"shlrzj":0.0,"shjlr":-79129328.0,"shjlrl":-7.41},{"t":"2026-09-2416:12:01","mc":"百润股份","dm":"002568","zxj":19.25,"zdf":3.33,"hsl":0.0,"cje":0.0,"lczj":33729356.0,"lrzj":0.0,"jlr":-33729356.0,"jlrl":-7.41,"shlczj":33729356.0,"shlrzj":0.0,"shjlr":-33729356.0,"shjlrl":-7.41},{"t":"2026-09-2416:12:01","mc":"华盛锂电","dm":"688353","zxj":79.86,"zdf":-2.73,"hsl":0.0,"cje":0.0,"lczj":13130385.0,"lrzj":0.0,"jlr":-13130385.0,"jlrl":-7.41,"shlczj":13130385.0,"shlrzj":0.0,"shjlr":-13130385.0,"shjlrl":-7.41},{"t":"2026-09-2416:12:01","mc":"威腾电气","dm":"688226","zxj":30.64,"zdf":-4.46,"hsl":0.0,"cje":0.0,"lczj":20528854.0,"lrzj":0.0,"jlr":-20528854.0,"jlrl":-7.42,"shlczj":20528854.0,"shlrzj":0.0,"shjlr":-20528854.0,"shjlrl":-7.42},{"t":"2026-09-2416:12:01","mc":"金三江","dm":"301059","zxj":13.21,"zdf":3.12,"hsl":0.0,"cje":0.0,"lczj":3924405.0,"lrzj":0.0,"jlr":-3924405.0,"jlrl":-7.42,"shlczj":3924405.0,"shlrzj":0.0,"shjlr":-3924405.0,"shjlrl":-7.42},{"t":"2026-09-2416:12:01","mc":"中天火箭","dm":"003009","zxj":46.58,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":8812211.0,"lrzj":0.0,"jlr":-8812211.0,"jlrl":-7.43,"shlczj":8812211.0,"shlrzj":0.0,"shjlr":-8812211.0,"shjlrl":-7.43},{"t":"2026-09-2416:12:01","mc":"重庆港","dm":"600279","zxj":4.27,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":1475114.0,"lrzj":0.0,"jlr":-1475114.0,"jlrl":-7.44,"shlczj":1475114.0,"shlrzj":0.0,"shjlr":-1475114.0,"shjlrl":-7.44},{"t":"2026-09-2416:12:01","mc":"ST人福","dm":"600079","zxj":18.82,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":12581424.0,"lrzj":0.0,"jlr":-12581424.0,"jlrl":-7.45,"shlczj":12581424.0,"shlrzj":0.0,"shjlr":-12581424.0,"shjlrl":-7.45},{"t":"2026-09-2416:12:01","mc":"蔚蓝锂芯","dm":"002245","zxj":16.76,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":60836768.0,"lrzj":0.0,"jlr":-60836768.0,"jlrl":-7.46,"shlczj":60836768.0,"shlrzj":0.0,"shjlr":-60836768.0,"shjlrl":-7.46},{"t":"2026-09-2416:12:01","mc":"太阳纸业","dm":"002078","zxj":13.54,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":13659740.0,"lrzj":0.0,"jlr":-13659740.0,"jlrl":-7.48,"shlczj":13659740.0,"shlrzj":0.0,"shjlr":-13659740.0,"shjlrl":-7.48},{"t":"2026-09-2416:12:01","mc":"宝通科技","dm":"300031","zxj":21.1,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":11037263.0,"lrzj":0.0,"jlr":-11037263.0,"jlrl":-7.49,"shlczj":11037263.0,"shlrzj":0.0,"shjlr":-11037263.0,"shjlrl":-7.49},{"t":"2026-09-2416:12:01","mc":"中泰股份","dm":"300435","zxj":16.24,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":6920640.0,"lrzj":0.0,"jlr":-6920640.0,"jlrl":-7.49,"shlczj":6920640.0,"shlrzj":0.0,"shjlr":-6920640.0,"shjlrl":-7.49},{"t":"2026-09-2416:12:01","mc":"泰慕士","dm":"001234","zxj":35.4,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":6033860.0,"lrzj":0.0,"jlr":-6033860.0,"jlrl":-7.5,"shlczj":6033860.0,"shlrzj":0.0,"shjlr":-6033860.0,"shjlrl":-7.5},{"t":"2026-09-2416:12:01","mc":"恒逸石化","dm":"000703","zxj":17.24,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":75889088.0,"lrzj":0.0,"jlr":-75889088.0,"jlrl":-7.51,"shlczj":75889088.0,"shlrzj":0.0,"shjlr":-75889088.0,"shjlrl":-7.51},{"t":"2026-09-2416:12:01","mc":"雅戈尔","dm":"600177","zxj":8.29,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":12844188.0,"lrzj":0.0,"jlr":-12844188.0,"jlrl":-7.51,"shlczj":12844188.0,"shlrzj":0.0,"shjlr":-12844188.0,"shjlrl":-7.51},{"t":"2026-09-2416:12:01","mc":"ST喜临门","dm":"603008","zxj":10.47,"zdf":3.66,"hsl":0.0,"cje":0.0,"lczj":8771154.0,"lrzj":0.0,"jlr":-8771154.0,"jlrl":-7.52,"shlczj":8771154.0,"shlrzj":0.0,"shjlr":-8771154.0,"shjlrl":-7.52},{"t":"2026-09-2416:12:01","mc":"朗玛信息","dm":"300288","zxj":9.7,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":1804037.0,"lrzj":0.0,"jlr":-1804037.0,"jlrl":-7.52,"shlczj":1804037.0,"shlrzj":0.0,"shjlr":-1804037.0,"shjlrl":-7.52},{"t":"2026-09-2416:12:01","mc":"兴蓉环境","dm":"000598","zxj":7.05,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":5161534.0,"lrzj":0.0,"jlr":-5161534.0,"jlrl":-7.54,"shlczj":5161534.0,"shlrzj":0.0,"shjlr":-5161534.0,"shjlrl":-7.54},{"t":"2026-09-2416:12:01","mc":"智明达","dm":"688636","zxj":20.41,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":7495135.0,"lrzj":0.0,"jlr":-7495135.0,"jlrl":-7.55,"shlczj":7495135.0,"shlrzj":0.0,"shjlr":-7495135.0,"shjlrl":-7.55},{"t":"2026-09-2416:12:01","mc":"安阳钢铁","dm":"600569","zxj":1.74,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":3818006.0,"lrzj":0.0,"jlr":-3818006.0,"jlrl":-7.55,"shlczj":3818006.0,"shlrzj":0.0,"shjlr":-3818006.0,"shjlrl":-7.55},{"t":"2026-09-2416:12:01","mc":"派能科技","dm":"688063","zxj":40.51,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":10779840.0,"lrzj":0.0,"jlr":-10779840.0,"jlrl":-7.55,"shlczj":10779840.0,"shlrzj":0.0,"shjlr":-10779840.0,"shjlrl":-7.55},{"t":"2026-09-2416:12:01","mc":"嘉麟杰","dm":"002486","zxj":2.73,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":3601099.0,"lrzj":0.0,"jlr":-3601099.0,"jlrl":-7.55,"shlczj":3601099.0,"shlrzj":0.0,"shjlr":-3601099.0,"shjlrl":-7.55},{"t":"2026-09-2416:12:01","mc":"宁波远洋","dm":"601022","zxj":8.42,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":3172241.0,"lrzj":0.0,"jlr":-3172241.0,"jlrl":-7.56,"shlczj":3172241.0,"shlrzj":0.0,"shjlr":-3172241.0,"shjlrl":-7.56},{"t":"2026-09-2416:12:01","mc":"西部建设","dm":"002302","zxj":4.69,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":3117198.0,"lrzj":0.0,"jlr":-3117198.0,"jlrl":-7.56,"shlczj":3117198.0,"shlrzj":0.0,"shjlr":-3117198.0,"shjlrl":-7.56},{"t":"2026-09-2416:12:01","mc":"上港集团","dm":"600018","zxj":5.36,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":15633454.0,"lrzj":0.0,"jlr":-15633454.0,"jlrl":-7.56,"shlczj":15633454.0,"shlrzj":0.0,"shjlr":-15633454.0,"shjlrl":-7.56},{"t":"2026-09-2416:12:01","mc":"三美股份","dm":"603379","zxj":50.03,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":21861219.0,"lrzj":0.0,"jlr":-21861219.0,"jlrl":-7.56,"shlczj":21861219.0,"shlrzj":0.0,"shjlr":-21861219.0,"shjlrl":-7.56},{"t":"2026-09-2416:12:01","mc":"天坛生物","dm":"600161","zxj":12.1,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":9225988.0,"lrzj":0.0,"jlr":-9225988.0,"jlrl":-7.57,"shlczj":9225988.0,"shlrzj":0.0,"shjlr":-9225988.0,"shjlrl":-7.57},{"t":"2026-09-2416:12:01","mc":"蓝天燃气","dm":"605368","zxj":6.66,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":1069148.0,"lrzj":0.0,"jlr":-1069148.0,"jlrl":-7.57,"shlczj":1069148.0,"shlrzj":0.0,"shjlr":-1069148.0,"shjlrl":-7.57},{"t":"2026-09-2416:12:01","mc":"万里扬","dm":"002434","zxj":6.17,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":7294292.0,"lrzj":0.0,"jlr":-7294292.0,"jlrl":-7.58,"shlczj":7294292.0,"shlrzj":0.0,"shjlr":-7294292.0,"shjlrl":-7.58},{"t":"2026-09-2416:12:01","mc":"宝光股份","dm":"600379","zxj":14.62,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":13957277.0,"lrzj":0.0,"jlr":-13957277.0,"jlrl":-7.58,"shlczj":13957277.0,"shlrzj":0.0,"shjlr":-13957277.0,"shjlrl":-7.58},{"t":"2026-09-2416:12:01","mc":"*ST宝馨","dm":"002514","zxj":2.49,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":5454445.0,"lrzj":0.0,"jlr":-5454445.0,"jlrl":-7.58,"shlczj":5454445.0,"shlrzj":0.0,"shjlr":-5454445.0,"shjlrl":-7.58},{"t":"2026-09-2416:12:01","mc":"盈峰环境","dm":"000967","zxj":8.15,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":39573771.0,"lrzj":0.0,"jlr":-39573771.0,"jlrl":-7.6,"shlczj":39573771.0,"shlrzj":0.0,"shjlr":-39573771.0,"shjlrl":-7.6},{"t":"2026-09-2416:12:01","mc":"亚太实业","dm":"000691","zxj":9.08,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":4252468.0,"lrzj":0.0,"jlr":-4252468.0,"jlrl":-7.6,"shlczj":4252468.0,"shlrzj":0.0,"shjlr":-4252468.0,"shjlrl":-7.6},{"t":"2026-09-2416:12:01","mc":"利群股份","dm":"601366","zxj":3.58,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":2459764.0,"lrzj":0.0,"jlr":-2459764.0,"jlrl":-7.64,"shlczj":2459764.0,"shlrzj":0.0,"shjlr":-2459764.0,"shjlrl":-7.64},{"t":"2026-09-2416:12:01","mc":"戴维医疗","dm":"300314","zxj":12.85,"zdf":1.82,"hsl":0.0,"cje":0.0,"lczj":10170569.0,"lrzj":0.0,"jlr":-10170569.0,"jlrl":-7.64,"shlczj":10170569.0,"shlrzj":0.0,"shjlr":-10170569.0,"shjlrl":-7.64},{"t":"2026-09-2416:12:01","mc":"彩虹集团","dm":"003023","zxj":25.73,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":2510296.0,"lrzj":0.0,"jlr":-2510296.0,"jlrl":-7.66,"shlczj":2510296.0,"shlrzj":0.0,"shjlr":-2510296.0,"shjlrl":-7.66},{"t":"2026-09-2416:12:01","mc":"震有科技","dm":"688418","zxj":32.0,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":6246422.0,"lrzj":0.0,"jlr":-6246422.0,"jlrl":-7.68,"shlczj":6246422.0,"shlrzj":0.0,"shjlr":-6246422.0,"shjlrl":-7.68},{"t":"2026-09-2416:12:01","mc":"厦钨新能","dm":"688778","zxj":42.15,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":11443061.0,"lrzj":0.0,"jlr":-11443061.0,"jlrl":-7.68,"shlczj":11443061.0,"shlrzj":0.0,"shjlr":-11443061.0,"shjlrl":-7.68},{"t":"2026-09-2416:12:01","mc":"中国化学","dm":"601117","zxj":7.22,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":33255958.0,"lrzj":0.0,"jlr":-33255958.0,"jlrl":-7.69,"shlczj":33255958.0,"shlrzj":0.0,"shjlr":-33255958.0,"shjlrl":-7.69},{"t":"2026-09-2416:12:01","mc":"江龙船艇","dm":"300589","zxj":13.6,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":14857424.0,"lrzj":0.0,"jlr":-14857424.0,"jlrl":-7.69,"shlczj":14857424.0,"shlrzj":0.0,"shjlr":-14857424.0,"shjlrl":-7.69},{"t":"2026-09-2416:12:01","mc":"山石网科","dm":"688030","zxj":19.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":5177502.0,"lrzj":0.0,"jlr":-5177502.0,"jlrl":-7.69,"shlczj":5177502.0,"shlrzj":0.0,"shjlr":-5177502.0,"shjlrl":-7.69},{"t":"2026-09-2416:12:01","mc":"常青科技","dm":"603125","zxj":23.44,"zdf":-4.4,"hsl":0.0,"cje":0.0,"lczj":20842113.0,"lrzj":0.0,"jlr":-20842113.0,"jlrl":-7.7,"shlczj":20842113.0,"shlrzj":0.0,"shjlr":-20842113.0,"shjlrl":-7.7},{"t":"2026-09-2416:12:01","mc":"宏达电子","dm":"300726","zxj":58.43,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":38774057.0,"lrzj":0.0,"jlr":-38774057.0,"jlrl":-7.7,"shlczj":38774057.0,"shlrzj":0.0,"shjlr":-38774057.0,"shjlrl":-7.7},{"t":"2026-09-2416:12:01","mc":"北元化工","dm":"601568","zxj":3.59,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":3282810.0,"lrzj":0.0,"jlr":-3282810.0,"jlrl":-7.7,"shlczj":3282810.0,"shlrzj":0.0,"shjlr":-3282810.0,"shjlrl":-7.7},{"t":"2026-09-2416:12:01","mc":"格林生物","dm":"301688","zxj":40.4,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":29086044.0,"lrzj":0.0,"jlr":-29086044.0,"jlrl":-7.7,"shlczj":29086044.0,"shlrzj":0.0,"shjlr":-29086044.0,"shjlrl":-7.7},{"t":"2026-09-2416:12:01","mc":"美腾科技","dm":"688420","zxj":22.81,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":1100290.0,"lrzj":0.0,"jlr":-1100290.0,"jlrl":-7.71,"shlczj":1100290.0,"shlrzj":0.0,"shjlr":-1100290.0,"shjlrl":-7.71},{"t":"2026-09-2416:12:01","mc":"上汽集团","dm":"600104","zxj":10.72,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":26962344.0,"lrzj":0.0,"jlr":-26962344.0,"jlrl":-7.72,"shlczj":26962344.0,"shlrzj":0.0,"shjlr":-26962344.0,"shjlrl":-7.72},{"t":"2026-09-2416:12:01","mc":"汤姆猫","dm":"300459","zxj":3.49,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":16061459.0,"lrzj":0.0,"jlr":-16061459.0,"jlrl":-7.73,"shlczj":16061459.0,"shlrzj":0.0,"shjlr":-16061459.0,"shjlrl":-7.73},{"t":"2026-09-2416:12:01","mc":"思美传媒","dm":"002712","zxj":4.96,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":4255194.0,"lrzj":0.0,"jlr":-4255194.0,"jlrl":-7.73,"shlczj":4255194.0,"shlrzj":0.0,"shjlr":-4255194.0,"shjlrl":-7.73},{"t":"2026-09-2416:12:01","mc":"中威电子","dm":"300270","zxj":10.25,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":3736674.0,"lrzj":0.0,"jlr":-3736674.0,"jlrl":-7.73,"shlczj":3736674.0,"shlrzj":0.0,"shjlr":-3736674.0,"shjlrl":-7.73},{"t":"2026-09-2416:12:01","mc":"中宠股份","dm":"002891","zxj":27.83,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":11104346.0,"lrzj":0.0,"jlr":-11104346.0,"jlrl":-7.76,"shlczj":11104346.0,"shlrzj":0.0,"shjlr":-11104346.0,"shjlrl":-7.76},{"t":"2026-09-2416:12:01","mc":"申通快递","dm":"002468","zxj":14.87,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":11890310.0,"lrzj":0.0,"jlr":-11890310.0,"jlrl":-7.77,"shlczj":11890310.0,"shlrzj":0.0,"shjlr":-11890310.0,"shjlrl":-7.77},{"t":"2026-09-2416:12:01","mc":"华北制药","dm":"600812","zxj":4.88,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":11402752.0,"lrzj":0.0,"jlr":-11402752.0,"jlrl":-7.77,"shlczj":11402752.0,"shlrzj":0.0,"shjlr":-11402752.0,"shjlrl":-7.77},{"t":"2026-09-2416:12:01","mc":"勘设股份","dm":"603458","zxj":10.81,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":3854282.0,"lrzj":0.0,"jlr":-3854282.0,"jlrl":-7.79,"shlczj":3854282.0,"shlrzj":0.0,"shjlr":-3854282.0,"shjlrl":-7.79},{"t":"2026-09-2416:12:01","mc":"东莞控股","dm":"000828","zxj":10.04,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":2789025.0,"lrzj":0.0,"jlr":-2789025.0,"jlrl":-7.79,"shlczj":2789025.0,"shlrzj":0.0,"shjlr":-2789025.0,"shjlrl":-7.79},{"t":"2026-09-2416:12:01","mc":"中大力德","dm":"002896","zxj":61.22,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":36553593.0,"lrzj":0.0,"jlr":-36553593.0,"jlrl":-7.8,"shlczj":36553593.0,"shlrzj":0.0,"shjlr":-36553593.0,"shjlrl":-7.8},{"t":"2026-09-2416:12:01","mc":"绿茵生态","dm":"002887","zxj":9.14,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":2709654.0,"lrzj":0.0,"jlr":-2709654.0,"jlrl":-7.8,"shlczj":2709654.0,"shlrzj":0.0,"shjlr":-2709654.0,"shjlrl":-7.8},{"t":"2026-09-2416:12:01","mc":"华宏科技","dm":"002645","zxj":18.2,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":18171677.0,"lrzj":0.0,"jlr":-18171677.0,"jlrl":-7.81,"shlczj":18171677.0,"shlrzj":0.0,"shjlr":-18171677.0,"shjlrl":-7.81},{"t":"2026-09-2416:12:01","mc":"大众公用","dm":"600635","zxj":4.43,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":6812565.0,"lrzj":0.0,"jlr":-6812565.0,"jlrl":-7.81,"shlczj":6812565.0,"shlrzj":0.0,"shjlr":-6812565.0,"shjlrl":-7.81},{"t":"2026-09-2416:12:01","mc":"思特威-W","dm":"688213","zxj":93.41,"zdf":-2.32,"hsl":0.0,"cje":0.0,"lczj":24534539.0,"lrzj":0.0,"jlr":-24534539.0,"jlrl":-7.82,"shlczj":24534539.0,"shlrzj":0.0,"shjlr":-24534539.0,"shjlrl":-7.82},{"t":"2026-09-2416:12:01","mc":"瑞斯康达","dm":"603803","zxj":12.34,"zdf":-4.12,"hsl":0.0,"cje":0.0,"lczj":74730592.0,"lrzj":0.0,"jlr":-74730592.0,"jlrl":-7.83,"shlczj":74730592.0,"shlrzj":0.0,"shjlr":-74730592.0,"shjlrl":-7.83},{"t":"2026-09-2416:12:01","mc":"国脉科技","dm":"002093","zxj":7.77,"zdf":2.51,"hsl":0.0,"cje":0.0,"lczj":24691156.0,"lrzj":0.0,"jlr":-24691156.0,"jlrl":-7.83,"shlczj":24691156.0,"shlrzj":0.0,"shjlr":-24691156.0,"shjlrl":-7.83},{"t":"2026-09-2416:12:01","mc":"壹石通","dm":"688733","zxj":29.15,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":9438886.0,"lrzj":0.0,"jlr":-9438886.0,"jlrl":-7.83,"shlczj":9438886.0,"shlrzj":0.0,"shjlr":-9438886.0,"shjlrl":-7.83},{"t":"2026-09-2416:12:01","mc":"广汇物流","dm":"600603","zxj":4.62,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":2660672.0,"lrzj":0.0,"jlr":-2660672.0,"jlrl":-7.84,"shlczj":2660672.0,"shlrzj":0.0,"shjlr":-2660672.0,"shjlrl":-7.84},{"t":"2026-09-2416:12:01","mc":"罗曼股份","dm":"605289","zxj":102.05,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":17068484.0,"lrzj":0.0,"jlr":-17068484.0,"jlrl":-7.84,"shlczj":17068484.0,"shlrzj":0.0,"shjlr":-17068484.0,"shjlrl":-7.84},{"t":"2026-09-2416:12:01","mc":"普天科技","dm":"002544","zxj":15.69,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":12398913.0,"lrzj":0.0,"jlr":-12398913.0,"jlrl":-7.85,"shlczj":12398913.0,"shlrzj":0.0,"shjlr":-12398913.0,"shjlrl":-7.85},{"t":"2026-09-2416:12:01","mc":"浙江震元","dm":"000705","zxj":7.02,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":2847451.0,"lrzj":0.0,"jlr":-2847451.0,"jlrl":-7.86,"shlczj":2847451.0,"shlrzj":0.0,"shjlr":-2847451.0,"shjlrl":-7.86},{"t":"2026-09-2416:12:01","mc":"ST嘉澳","dm":"603822","zxj":62.42,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":1430251.0,"lrzj":0.0,"jlr":-1430251.0,"jlrl":-7.86,"shlczj":1430251.0,"shlrzj":0.0,"shjlr":-1430251.0,"shjlrl":-7.86},{"t":"2026-09-2416:12:01","mc":"赛恩斯","dm":"688480","zxj":70.0,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":3896743.0,"lrzj":0.0,"jlr":-3896743.0,"jlrl":-7.88,"shlczj":3896743.0,"shlrzj":0.0,"shjlr":-3896743.0,"shjlrl":-7.88},{"t":"2026-09-2416:12:01","mc":"合金投资","dm":"000633","zxj":5.25,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":2200625.0,"lrzj":0.0,"jlr":-2200625.0,"jlrl":-7.88,"shlczj":2200625.0,"shlrzj":0.0,"shjlr":-2200625.0,"shjlrl":-7.88},{"t":"2026-09-2416:12:01","mc":"粤照明Ｂ","dm":"200541","zxj":1.86,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":11407.0,"lrzj":0.0,"jlr":-11407.0,"jlrl":-7.88,"shlczj":11407.0,"shlrzj":0.0,"shjlr":-11407.0,"shjlrl":-7.88},{"t":"2026-09-2416:12:01","mc":"威马农机","dm":"301533","zxj":28.69,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":1569939.0,"lrzj":0.0,"jlr":-1569939.0,"jlrl":-7.89,"shlczj":1569939.0,"shlrzj":0.0,"shjlr":-1569939.0,"shjlrl":-7.89},{"t":"2026-09-2416:12:01","mc":"实丰文化","dm":"002862","zxj":15.35,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":4176445.0,"lrzj":0.0,"jlr":-4176445.0,"jlrl":-7.9,"shlczj":4176445.0,"shlrzj":0.0,"shjlr":-4176445.0,"shjlrl":-7.9},{"t":"2026-09-2416:12:01","mc":"信雅达","dm":"600571","zxj":10.21,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":2909737.0,"lrzj":0.0,"jlr":-2909737.0,"jlrl":-7.91,"shlczj":2909737.0,"shlrzj":0.0,"shjlr":-2909737.0,"shjlrl":-7.91},{"t":"2026-09-2416:12:01","mc":"XD高能环","dm":"603588","zxj":17.22,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":69503664.0,"lrzj":0.0,"jlr":-69503664.0,"jlrl":-7.93,"shlczj":69503664.0,"shlrzj":0.0,"shjlr":-69503664.0,"shjlrl":-7.93},{"t":"2026-09-2416:12:01","mc":"九州通","dm":"600998","zxj":4.84,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":8048571.0,"lrzj":0.0,"jlr":-8048571.0,"jlrl":-7.93,"shlczj":8048571.0,"shlrzj":0.0,"shjlr":-8048571.0,"shjlrl":-7.93},{"t":"2026-09-2416:12:01","mc":"九联科技","dm":"688609","zxj":9.24,"zdf":-3.35,"hsl":0.0,"cje":0.0,"lczj":8005729.0,"lrzj":0.0,"jlr":-8005729.0,"jlrl":-7.93,"shlczj":8005729.0,"shlrzj":0.0,"shjlr":-8005729.0,"shjlrl":-7.93},{"t":"2026-09-2416:12:01","mc":"朗坤科技","dm":"301305","zxj":26.3,"zdf":-3.59,"hsl":0.0,"cje":0.0,"lczj":11356082.0,"lrzj":0.0,"jlr":-11356082.0,"jlrl":-7.95,"shlczj":11356082.0,"shlrzj":0.0,"shjlr":-11356082.0,"shjlrl":-7.95},{"t":"2026-09-2416:12:01","mc":"隆达股份","dm":"688231","zxj":34.65,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":10717052.0,"lrzj":0.0,"jlr":-10717052.0,"jlrl":-7.95,"shlczj":10717052.0,"shlrzj":0.0,"shjlr":-10717052.0,"shjlrl":-7.95},{"t":"2026-09-2416:12:01","mc":"沪硅产业","dm":"688126","zxj":24.8,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":141423632.0,"lrzj":0.0,"jlr":-141423632.0,"jlrl":-7.96,"shlczj":141423632.0,"shlrzj":0.0,"shjlr":-141423632.0,"shjlrl":-7.96},{"t":"2026-09-2416:12:01","mc":"元力股份","dm":"300174","zxj":18.55,"zdf":-3.84,"hsl":0.0,"cje":0.0,"lczj":17551030.0,"lrzj":0.0,"jlr":-17551030.0,"jlrl":-7.96,"shlczj":17551030.0,"shlrzj":0.0,"shjlr":-17551030.0,"shjlrl":-7.96},{"t":"2026-09-2416:12:01","mc":"岳阳林纸","dm":"600963","zxj":3.35,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":6892606.0,"lrzj":0.0,"jlr":-6892606.0,"jlrl":-7.96,"shlczj":6892606.0,"shlrzj":0.0,"shjlr":-6892606.0,"shjlrl":-7.96},{"t":"2026-09-2416:12:01","mc":"圣湘生物","dm":"688289","zxj":16.65,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":7976767.0,"lrzj":0.0,"jlr":-7976767.0,"jlrl":-7.98,"shlczj":7976767.0,"shlrzj":0.0,"shjlr":-7976767.0,"shjlrl":-7.98},{"t":"2026-09-2416:12:01","mc":"千里科技","dm":"601777","zxj":8.28,"zdf":7.39,"hsl":0.0,"cje":0.0,"lczj":34904028.0,"lrzj":0.0,"jlr":-34904028.0,"jlrl":-7.99,"shlczj":34904028.0,"shlrzj":0.0,"shjlr":-34904028.0,"shjlrl":-7.99},{"t":"2026-09-2416:12:01","mc":"兆日科技","dm":"300333","zxj":11.6,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":17182380.0,"lrzj":0.0,"jlr":-17182380.0,"jlrl":-7.99,"shlczj":17182380.0,"shlrzj":0.0,"shjlr":-17182380.0,"shjlrl":-7.99},{"t":"2026-09-2416:12:01","mc":"中国电信","dm":"601728","zxj":6.16,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":43660389.0,"lrzj":0.0,"jlr":-43660389.0,"jlrl":-8.01,"shlczj":43660389.0,"shlrzj":0.0,"shjlr":-43660389.0,"shjlrl":-8.01},{"t":"2026-09-2416:12:01","mc":"川投能源","dm":"600674","zxj":16.27,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":32344912.0,"lrzj":0.0,"jlr":-32344912.0,"jlrl":-8.01,"shlczj":32344912.0,"shlrzj":0.0,"shjlr":-32344912.0,"shjlrl":-8.01},{"t":"2026-09-2416:12:01","mc":"广弘控股","dm":"000529","zxj":4.97,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":1131378.0,"lrzj":0.0,"jlr":-1131378.0,"jlrl":-8.01,"shlczj":1131378.0,"shlrzj":0.0,"shjlr":-1131378.0,"shjlrl":-8.01},{"t":"2026-09-2416:12:01","mc":"百川能源","dm":"600681","zxj":3.41,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":4497822.0,"lrzj":0.0,"jlr":-4497822.0,"jlrl":-8.02,"shlczj":4497822.0,"shlrzj":0.0,"shjlr":-4497822.0,"shjlrl":-8.02},{"t":"2026-09-2416:12:01","mc":"通裕重工","dm":"300185","zxj":2.75,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":13882829.0,"lrzj":0.0,"jlr":-13882829.0,"jlrl":-8.03,"shlczj":13882829.0,"shlrzj":0.0,"shjlr":-13882829.0,"shjlrl":-8.03},{"t":"2026-09-2416:12:01","mc":"西安银行","dm":"600928","zxj":3.48,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":4671090.0,"lrzj":0.0,"jlr":-4671090.0,"jlrl":-8.03,"shlczj":4671090.0,"shlrzj":0.0,"shjlr":-4671090.0,"shjlrl":-8.03},{"t":"2026-09-2416:12:01","mc":"比依股份","dm":"603215","zxj":15.53,"zdf":4.79,"hsl":0.0,"cje":0.0,"lczj":8203921.0,"lrzj":0.0,"jlr":-8203921.0,"jlrl":-8.04,"shlczj":8203921.0,"shlrzj":0.0,"shjlr":-8203921.0,"shjlrl":-8.04},{"t":"2026-09-2416:12:01","mc":"航天电器","dm":"002025","zxj":71.35,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":40306730.0,"lrzj":0.0,"jlr":-40306730.0,"jlrl":-8.05,"shlczj":40306730.0,"shlrzj":0.0,"shjlr":-40306730.0,"shjlrl":-8.05},{"t":"2026-09-2416:12:01","mc":"南钢股份","dm":"600282","zxj":4.4,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":9580725.0,"lrzj":0.0,"jlr":-9580725.0,"jlrl":-8.06,"shlczj":9580725.0,"shlrzj":0.0,"shjlr":-9580725.0,"shjlrl":-8.06},{"t":"2026-09-2416:12:01","mc":"安达智能","dm":"688125","zxj":124.52,"zdf":-3.23,"hsl":0.0,"cje":0.0,"lczj":6497366.0,"lrzj":0.0,"jlr":-6497366.0,"jlrl":-8.07,"shlczj":6497366.0,"shlrzj":0.0,"shjlr":-6497366.0,"shjlrl":-8.07},{"t":"2026-09-2416:12:01","mc":"呈和科技","dm":"688625","zxj":74.1,"zdf":2.76,"hsl":0.0,"cje":0.0,"lczj":59815963.0,"lrzj":0.0,"jlr":-59815963.0,"jlrl":-8.08,"shlczj":59815963.0,"shlrzj":0.0,"shjlr":-59815963.0,"shjlrl":-8.08},{"t":"2026-09-2416:12:01","mc":"万盛股份","dm":"603010","zxj":12.63,"zdf":1.45,"hsl":0.0,"cje":0.0,"lczj":10087177.0,"lrzj":0.0,"jlr":-10087177.0,"jlrl":-8.09,"shlczj":10087177.0,"shlrzj":0.0,"shjlr":-10087177.0,"shjlrl":-8.09},{"t":"2026-09-2416:12:01","mc":"联科科技","dm":"001207","zxj":18.55,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":10038450.0,"lrzj":0.0,"jlr":-10038450.0,"jlrl":-8.1,"shlczj":10038450.0,"shlrzj":0.0,"shjlr":-10038450.0,"shjlrl":-8.1},{"t":"2026-09-2416:12:01","mc":"苏豪汇鸿","dm":"600981","zxj":2.37,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":2958767.0,"lrzj":0.0,"jlr":-2958767.0,"jlrl":-8.1,"shlczj":2958767.0,"shlrzj":0.0,"shjlr":-2958767.0,"shjlrl":-8.1},{"t":"2026-09-2416:12:01","mc":"安控科技","dm":"300370","zxj":2.14,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":3520705.0,"lrzj":0.0,"jlr":-3520705.0,"jlrl":-8.11,"shlczj":3520705.0,"shlrzj":0.0,"shjlr":-3520705.0,"shjlrl":-8.11},{"t":"2026-09-2416:12:01","mc":"抚顺特钢","dm":"600399","zxj":4.31,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":7955091.0,"lrzj":0.0,"jlr":-7955091.0,"jlrl":-8.11,"shlczj":7955091.0,"shlrzj":0.0,"shjlr":-7955091.0,"shjlrl":-8.11},{"t":"2026-09-2416:12:01","mc":"帝奥微","dm":"688381","zxj":45.1,"zdf":-4.61,"hsl":0.0,"cje":0.0,"lczj":39098846.0,"lrzj":0.0,"jlr":-39098846.0,"jlrl":-8.12,"shlczj":39098846.0,"shlrzj":0.0,"shjlr":-39098846.0,"shjlrl":-8.12},{"t":"2026-09-2416:12:01","mc":"中央商场","dm":"600280","zxj":3.04,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":6533389.0,"lrzj":0.0,"jlr":-6533389.0,"jlrl":-8.12,"shlczj":6533389.0,"shlrzj":0.0,"shjlr":-6533389.0,"shjlrl":-8.12},{"t":"2026-09-2416:12:01","mc":"炬申股份","dm":"001202","zxj":15.08,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":1604691.0,"lrzj":0.0,"jlr":-1604691.0,"jlrl":-8.12,"shlczj":1604691.0,"shlrzj":0.0,"shjlr":-1604691.0,"shjlrl":-8.12},{"t":"2026-09-2416:12:01","mc":"海安集团","dm":"001233","zxj":45.35,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":6016394.0,"lrzj":0.0,"jlr":-6016394.0,"jlrl":-8.13,"shlczj":6016394.0,"shlrzj":0.0,"shjlr":-6016394.0,"shjlrl":-8.13},{"t":"2026-09-2416:12:01","mc":"中科星图","dm":"688568","zxj":30.3,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":16912525.0,"lrzj":0.0,"jlr":-16912525.0,"jlrl":-8.13,"shlczj":16912525.0,"shlrzj":0.0,"shjlr":-16912525.0,"shjlrl":-8.13},{"t":"2026-09-2416:12:01","mc":"可孚医疗","dm":"301087","zxj":54.21,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":5915949.0,"lrzj":0.0,"jlr":-5915949.0,"jlrl":-8.14,"shlczj":5915949.0,"shlrzj":0.0,"shjlr":-5915949.0,"shjlrl":-8.14},{"t":"2026-09-2416:12:01","mc":"中成股份","dm":"000151","zxj":10.01,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":10768120.0,"lrzj":0.0,"jlr":-10768120.0,"jlrl":-8.14,"shlczj":10768120.0,"shlrzj":0.0,"shjlr":-10768120.0,"shjlrl":-8.14},{"t":"2026-09-2416:12:01","mc":"运达股份","dm":"300772","zxj":9.47,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":11185317.0,"lrzj":0.0,"jlr":-11185317.0,"jlrl":-8.15,"shlczj":11185317.0,"shlrzj":0.0,"shjlr":-11185317.0,"shjlrl":-8.15},{"t":"2026-09-2416:12:01","mc":"健民集团","dm":"600976","zxj":26.8,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":1491820.0,"lrzj":0.0,"jlr":-1491820.0,"jlrl":-8.16,"shlczj":1491820.0,"shlrzj":0.0,"shjlr":-1491820.0,"shjlrl":-8.16},{"t":"2026-09-2416:12:01","mc":"电科院","dm":"300215","zxj":6.45,"zdf":-6.11,"hsl":0.0,"cje":0.0,"lczj":15238174.0,"lrzj":0.0,"jlr":-15238174.0,"jlrl":-8.16,"shlczj":15238174.0,"shlrzj":0.0,"shjlr":-15238174.0,"shjlrl":-8.16},{"t":"2026-09-2416:12:01","mc":"冠豪高新","dm":"600433","zxj":3.26,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":4126776.0,"lrzj":0.0,"jlr":-4126776.0,"jlrl":-8.19,"shlczj":4126776.0,"shlrzj":0.0,"shjlr":-4126776.0,"shjlrl":-8.19},{"t":"2026-09-2416:12:01","mc":"西部超导","dm":"688122","zxj":51.33,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":35871337.0,"lrzj":0.0,"jlr":-35871337.0,"jlrl":-8.2,"shlczj":35871337.0,"shlrzj":0.0,"shjlr":-35871337.0,"shjlrl":-8.2},{"t":"2026-09-2416:12:01","mc":"中百集团","dm":"000759","zxj":6.39,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":34680061.0,"lrzj":0.0,"jlr":-34680061.0,"jlrl":-8.21,"shlczj":34680061.0,"shlrzj":0.0,"shjlr":-34680061.0,"shjlrl":-8.21},{"t":"2026-09-2416:12:01","mc":"东江环保","dm":"002672","zxj":3.71,"zdf":-4.63,"hsl":0.0,"cje":0.0,"lczj":11032559.0,"lrzj":0.0,"jlr":-11032559.0,"jlrl":-8.21,"shlczj":11032559.0,"shlrzj":0.0,"shjlr":-11032559.0,"shjlrl":-8.21},{"t":"2026-09-2416:12:01","mc":"欣锐科技","dm":"300745","zxj":27.89,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":12464790.0,"lrzj":0.0,"jlr":-12464790.0,"jlrl":-8.22,"shlczj":12464790.0,"shlrzj":0.0,"shjlr":-12464790.0,"shjlrl":-8.22},{"t":"2026-09-2416:12:01","mc":"拓普集团","dm":"601689","zxj":46.44,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":145386288.0,"lrzj":0.0,"jlr":-145386288.0,"jlrl":-8.23,"shlczj":145386288.0,"shlrzj":0.0,"shjlr":-145386288.0,"shjlrl":-8.23},{"t":"2026-09-2416:12:01","mc":"康力源","dm":"301287","zxj":41.0,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":2576184.0,"lrzj":0.0,"jlr":-2576184.0,"jlrl":-8.23,"shlczj":2576184.0,"shlrzj":0.0,"shjlr":-2576184.0,"shjlrl":-8.23},{"t":"2026-09-2416:12:01","mc":"大千生态","dm":"603955","zxj":25.74,"zdf":3.79,"hsl":0.0,"cje":0.0,"lczj":10336914.0,"lrzj":0.0,"jlr":-10336914.0,"jlrl":-8.25,"shlczj":10336914.0,"shlrzj":0.0,"shjlr":-10336914.0,"shjlrl":-8.25},{"t":"2026-09-2416:12:01","mc":"神通科技","dm":"605228","zxj":11.15,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":3253104.0,"lrzj":0.0,"jlr":-3253104.0,"jlrl":-8.27,"shlczj":3253104.0,"shlrzj":0.0,"shjlr":-3253104.0,"shjlrl":-8.27},{"t":"2026-09-2416:12:01","mc":"歌力思","dm":"603808","zxj":8.95,"zdf":2.17,"hsl":0.0,"cje":0.0,"lczj":3733730.0,"lrzj":0.0,"jlr":-3733730.0,"jlrl":-8.29,"shlczj":3733730.0,"shlrzj":0.0,"shjlr":-3733730.0,"shjlrl":-8.29},{"t":"2026-09-2416:12:01","mc":"塔牌集团","dm":"002233","zxj":6.73,"zdf":-3.72,"hsl":0.0,"cje":0.0,"lczj":15077739.0,"lrzj":0.0,"jlr":-15077739.0,"jlrl":-8.3,"shlczj":15077739.0,"shlrzj":0.0,"shjlr":-15077739.0,"shjlrl":-8.3},{"t":"2026-09-2416:12:01","mc":"海昌新材","dm":"300885","zxj":18.9,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":3774680.0,"lrzj":0.0,"jlr":-3774680.0,"jlrl":-8.3,"shlczj":3774680.0,"shlrzj":0.0,"shjlr":-3774680.0,"shjlrl":-8.3},{"t":"2026-09-2416:12:01","mc":"邦彦技术","dm":"688132","zxj":16.78,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":3061684.0,"lrzj":0.0,"jlr":-3061684.0,"jlrl":-8.32,"shlczj":3061684.0,"shlrzj":0.0,"shjlr":-3061684.0,"shjlrl":-8.32},{"t":"2026-09-2416:12:01","mc":"ST沈化","dm":"000698","zxj":3.66,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":878197.0,"lrzj":0.0,"jlr":-878197.0,"jlrl":-8.34,"shlczj":878197.0,"shlrzj":0.0,"shjlr":-878197.0,"shjlrl":-8.34},{"t":"2026-09-2416:12:01","mc":"北京文化","dm":"000802","zxj":3.91,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":22462259.0,"lrzj":0.0,"jlr":-22462259.0,"jlrl":-8.35,"shlczj":22462259.0,"shlrzj":0.0,"shjlr":-22462259.0,"shjlrl":-8.35},{"t":"2026-09-2416:12:01","mc":"新 大 陆","dm":"000997","zxj":19.53,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":14758997.0,"lrzj":0.0,"jlr":-14758997.0,"jlrl":-8.35,"shlczj":14758997.0,"shlrzj":0.0,"shjlr":-14758997.0,"shjlrl":-8.35},{"t":"2026-09-2416:12:01","mc":"康普顿","dm":"603798","zxj":13.82,"zdf":1.92,"hsl":0.0,"cje":0.0,"lczj":4754785.0,"lrzj":0.0,"jlr":-4754785.0,"jlrl":-8.35,"shlczj":4754785.0,"shlrzj":0.0,"shjlr":-4754785.0,"shjlrl":-8.35},{"t":"2026-09-2416:12:01","mc":"山西焦化","dm":"600740","zxj":3.77,"zdf":1.34,"hsl":0.0,"cje":0.0,"lczj":8896031.0,"lrzj":0.0,"jlr":-8896031.0,"jlrl":-8.37,"shlczj":8896031.0,"shlrzj":0.0,"shjlr":-8896031.0,"shjlrl":-8.37},{"t":"2026-09-2416:12:01","mc":"长盛轴承","dm":"300718","zxj":54.38,"zdf":2.49,"hsl":0.0,"cje":0.0,"lczj":38933490.0,"lrzj":0.0,"jlr":-38933490.0,"jlrl":-8.38,"shlczj":38933490.0,"shlrzj":0.0,"shjlr":-38933490.0,"shjlrl":-8.38},{"t":"2026-09-2416:12:01","mc":"渤海化学","dm":"600800","zxj":3.2,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":4100747.0,"lrzj":0.0,"jlr":-4100747.0,"jlrl":-8.38,"shlczj":4100747.0,"shlrzj":0.0,"shjlr":-4100747.0,"shjlrl":-8.38},{"t":"2026-09-2416:12:01","mc":"芯动联科","dm":"688582","zxj":38.78,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":8857381.0,"lrzj":0.0,"jlr":-8857381.0,"jlrl":-8.38,"shlczj":8857381.0,"shlrzj":0.0,"shjlr":-8857381.0,"shjlrl":-8.38},{"t":"2026-09-2416:12:01","mc":"苏州规划","dm":"301505","zxj":18.28,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":3101175.0,"lrzj":0.0,"jlr":-3101175.0,"jlrl":-8.38,"shlczj":3101175.0,"shlrzj":0.0,"shjlr":-3101175.0,"shjlrl":-8.38},{"t":"2026-09-2416:12:01","mc":"ST标准","dm":"600302","zxj":7.14,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":2492761.0,"lrzj":0.0,"jlr":-2492761.0,"jlrl":-8.38,"shlczj":2492761.0,"shlrzj":0.0,"shjlr":-2492761.0,"shjlrl":-8.38},{"t":"2026-09-2416:12:01","mc":"雪人集团","dm":"002639","zxj":14.28,"zdf":3.85,"hsl":0.0,"cje":0.0,"lczj":99728288.0,"lrzj":0.0,"jlr":-99728288.0,"jlrl":-8.41,"shlczj":99728288.0,"shlrzj":0.0,"shjlr":-99728288.0,"shjlrl":-8.41},{"t":"2026-09-2416:12:01","mc":"丽岛新材","dm":"603937","zxj":13.55,"zdf":4.47,"hsl":0.0,"cje":0.0,"lczj":30675801.0,"lrzj":0.0,"jlr":-30675801.0,"jlrl":-8.41,"shlczj":30675801.0,"shlrzj":0.0,"shjlr":-30675801.0,"shjlrl":-8.41},{"t":"2026-09-2416:12:01","mc":"爱迪特","dm":"301580","zxj":57.43,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":38798709.0,"lrzj":0.0,"jlr":-38798709.0,"jlrl":-8.43,"shlczj":38798709.0,"shlrzj":0.0,"shjlr":-38798709.0,"shjlrl":-8.43},{"t":"2026-09-2416:12:01","mc":"石药景峰","dm":"000908","zxj":6.05,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":8853975.0,"lrzj":0.0,"jlr":-8853975.0,"jlrl":-8.45,"shlczj":8853975.0,"shlrzj":0.0,"shjlr":-8853975.0,"shjlrl":-8.45},{"t":"2026-09-2416:12:01","mc":"金利华电","dm":"300069","zxj":24.69,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":6406571.0,"lrzj":0.0,"jlr":-6406571.0,"jlrl":-8.45,"shlczj":6406571.0,"shlrzj":0.0,"shjlr":-6406571.0,"shjlrl":-8.45},{"t":"2026-09-2416:12:01","mc":"莎普爱思","dm":"603168","zxj":5.85,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":2672366.0,"lrzj":0.0,"jlr":-2672366.0,"jlrl":-8.46,"shlczj":2672366.0,"shlrzj":0.0,"shjlr":-2672366.0,"shjlrl":-8.46},{"t":"2026-09-2416:12:01","mc":"信维通信","dm":"300136","zxj":57.3,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":215531040.0,"lrzj":0.0,"jlr":-215531040.0,"jlrl":-8.47,"shlczj":215531040.0,"shlrzj":0.0,"shjlr":-215531040.0,"shjlrl":-8.47},{"t":"2026-09-2416:12:01","mc":"珈伟新能","dm":"300317","zxj":3.98,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":8896339.0,"lrzj":0.0,"jlr":-8896339.0,"jlrl":-8.47,"shlczj":8896339.0,"shlrzj":0.0,"shjlr":-8896339.0,"shjlrl":-8.47},{"t":"2026-09-2416:12:01","mc":"瑞普生物","dm":"300119","zxj":16.66,"zdf":-2.8,"hsl":0.0,"cje":0.0,"lczj":5203944.0,"lrzj":0.0,"jlr":-5203944.0,"jlrl":-8.47,"shlczj":5203944.0,"shlrzj":0.0,"shjlr":-5203944.0,"shjlrl":-8.47},{"t":"2026-09-2416:12:01","mc":"日照港","dm":"600017","zxj":2.79,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":6432738.0,"lrzj":0.0,"jlr":-6432738.0,"jlrl":-8.49,"shlczj":6432738.0,"shlrzj":0.0,"shjlr":-6432738.0,"shjlrl":-8.49},{"t":"2026-09-2416:12:01","mc":"江苏博云","dm":"301003","zxj":58.22,"zdf":-4.09,"hsl":0.0,"cje":0.0,"lczj":9032097.0,"lrzj":0.0,"jlr":-9032097.0,"jlrl":-8.49,"shlczj":9032097.0,"shlrzj":0.0,"shjlr":-9032097.0,"shjlrl":-8.49},{"t":"2026-09-2416:12:01","mc":"英科医疗","dm":"300677","zxj":49.14,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":27418099.0,"lrzj":0.0,"jlr":-27418099.0,"jlrl":-8.5,"shlczj":27418099.0,"shlrzj":0.0,"shjlr":-27418099.0,"shjlrl":-8.5},{"t":"2026-09-2416:12:01","mc":"隆鑫通用","dm":"603766","zxj":14.55,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":9679435.0,"lrzj":0.0,"jlr":-9679435.0,"jlrl":-8.51,"shlczj":9679435.0,"shlrzj":0.0,"shjlr":-9679435.0,"shjlrl":-8.51},{"t":"2026-09-2416:12:01","mc":"中天精装","dm":"002989","zxj":25.83,"zdf":-7.62,"hsl":0.0,"cje":0.0,"lczj":33386567.0,"lrzj":0.0,"jlr":-33386567.0,"jlrl":-8.51,"shlczj":33386567.0,"shlrzj":0.0,"shjlr":-33386567.0,"shjlrl":-8.51},{"t":"2026-09-2416:12:01","mc":"国药现代","dm":"600420","zxj":8.22,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":4150830.0,"lrzj":0.0,"jlr":-4150830.0,"jlrl":-8.51,"shlczj":4150830.0,"shlrzj":0.0,"shjlr":-4150830.0,"shjlrl":-8.51},{"t":"2026-09-2416:12:01","mc":"精工科技","dm":"002006","zxj":13.56,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":6386841.0,"lrzj":0.0,"jlr":-6386841.0,"jlrl":-8.52,"shlczj":6386841.0,"shlrzj":0.0,"shjlr":-6386841.0,"shjlrl":-8.52},{"t":"2026-09-2416:12:01","mc":"亿利达","dm":"002686","zxj":6.21,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":4793565.0,"lrzj":0.0,"jlr":-4793565.0,"jlrl":-8.52,"shlczj":4793565.0,"shlrzj":0.0,"shjlr":-4793565.0,"shjlrl":-8.52},{"t":"2026-09-2416:12:01","mc":"安琪酵母","dm":"600298","zxj":39.7,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":16128410.0,"lrzj":0.0,"jlr":-16128410.0,"jlrl":-8.52,"shlczj":16128410.0,"shlrzj":0.0,"shjlr":-16128410.0,"shjlrl":-8.52},{"t":"2026-09-2416:12:01","mc":"德马科技","dm":"688360","zxj":16.4,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":6627501.0,"lrzj":0.0,"jlr":-6627501.0,"jlrl":-8.53,"shlczj":6627501.0,"shlrzj":0.0,"shjlr":-6627501.0,"shjlrl":-8.53},{"t":"2026-09-2416:12:01","mc":"普洛药业","dm":"000739","zxj":25.3,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":34112519.0,"lrzj":0.0,"jlr":-34112519.0,"jlrl":-8.54,"shlczj":34112519.0,"shlrzj":0.0,"shjlr":-34112519.0,"shjlrl":-8.54},{"t":"2026-09-2416:12:01","mc":"理工导航","dm":"688282","zxj":54.9,"zdf":2.77,"hsl":0.0,"cje":0.0,"lczj":4977946.0,"lrzj":0.0,"jlr":-4977946.0,"jlrl":-8.55,"shlczj":4977946.0,"shlrzj":0.0,"shjlr":-4977946.0,"shjlrl":-8.55},{"t":"2026-09-2416:12:01","mc":"永和智控","dm":"002795","zxj":7.94,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":13391811.0,"lrzj":0.0,"jlr":-13391811.0,"jlrl":-8.57,"shlczj":13391811.0,"shlrzj":0.0,"shjlr":-13391811.0,"shjlrl":-8.57},{"t":"2026-09-2416:12:01","mc":"电光科技","dm":"002730","zxj":22.31,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":11376378.0,"lrzj":0.0,"jlr":-11376378.0,"jlrl":-8.57,"shlczj":11376378.0,"shlrzj":0.0,"shjlr":-11376378.0,"shjlrl":-8.57},{"t":"2026-09-2416:12:01","mc":"云意电气","dm":"300304","zxj":12.13,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":23878617.0,"lrzj":0.0,"jlr":-23878617.0,"jlrl":-8.6,"shlczj":23878617.0,"shlrzj":0.0,"shjlr":-23878617.0,"shjlrl":-8.6},{"t":"2026-09-2416:12:01","mc":"TCL智家","dm":"002668","zxj":8.93,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":9203794.0,"lrzj":0.0,"jlr":-9203794.0,"jlrl":-8.6,"shlczj":9203794.0,"shlrzj":0.0,"shjlr":-9203794.0,"shjlrl":-8.6},{"t":"2026-09-2416:12:01","mc":"设研院","dm":"300732","zxj":5.74,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":1625983.0,"lrzj":0.0,"jlr":-1625983.0,"jlrl":-8.6,"shlczj":1625983.0,"shlrzj":0.0,"shjlr":-1625983.0,"shjlrl":-8.6},{"t":"2026-09-2416:12:01","mc":"光大同创","dm":"301387","zxj":55.67,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":10926588.0,"lrzj":0.0,"jlr":-10926588.0,"jlrl":-8.63,"shlczj":10926588.0,"shlrzj":0.0,"shjlr":-10926588.0,"shjlrl":-8.63},{"t":"2026-09-2416:12:01","mc":"中坚科技","dm":"002779","zxj":82.86,"zdf":-3.65,"hsl":0.0,"cje":0.0,"lczj":20805402.0,"lrzj":0.0,"jlr":-20805402.0,"jlrl":-8.63,"shlczj":20805402.0,"shlrzj":0.0,"shjlr":-20805402.0,"shjlrl":-8.63},{"t":"2026-09-2416:12:01","mc":"安居宝","dm":"300155","zxj":4.62,"zdf":-8.7,"hsl":0.0,"cje":0.0,"lczj":26599055.0,"lrzj":0.0,"jlr":-26599055.0,"jlrl":-8.63,"shlczj":26599055.0,"shlrzj":0.0,"shjlr":-26599055.0,"shjlrl":-8.63},{"t":"2026-09-2416:12:01","mc":"深深房Ａ","dm":"000029","zxj":22.15,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":13532443.0,"lrzj":0.0,"jlr":-13532443.0,"jlrl":-8.64,"shlczj":13532443.0,"shlrzj":0.0,"shjlr":-13532443.0,"shjlrl":-8.64},{"t":"2026-09-2416:12:01","mc":"中船科技","dm":"600072","zxj":8.77,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":11522779.0,"lrzj":0.0,"jlr":-11522779.0,"jlrl":-8.64,"shlczj":11522779.0,"shlrzj":0.0,"shjlr":-11522779.0,"shjlrl":-8.64},{"t":"2026-09-2416:12:01","mc":"汇成真空","dm":"301392","zxj":169.51,"zdf":-3.73,"hsl":0.0,"cje":0.0,"lczj":38334169.0,"lrzj":0.0,"jlr":-38334169.0,"jlrl":-8.64,"shlczj":38334169.0,"shlrzj":0.0,"shjlr":-38334169.0,"shjlrl":-8.64},{"t":"2026-09-2416:12:01","mc":"南山智尚","dm":"300918","zxj":10.89,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":7734311.0,"lrzj":0.0,"jlr":-7734311.0,"jlrl":-8.65,"shlczj":7734311.0,"shlrzj":0.0,"shjlr":-7734311.0,"shjlrl":-8.65},{"t":"2026-09-2416:12:01","mc":"新乳业","dm":"002946","zxj":14.33,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":3647577.0,"lrzj":0.0,"jlr":-3647577.0,"jlrl":-8.65,"shlczj":3647577.0,"shlrzj":0.0,"shjlr":-3647577.0,"shjlrl":-8.65},{"t":"2026-09-2416:12:01","mc":"东方材料","dm":"603110","zxj":25.23,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":17940077.0,"lrzj":0.0,"jlr":-17940077.0,"jlrl":-8.66,"shlczj":17940077.0,"shlrzj":0.0,"shjlr":-17940077.0,"shjlrl":-8.66},{"t":"2026-09-2416:12:01","mc":"新锐股份","dm":"688257","zxj":58.21,"zdf":-4.43,"hsl":0.0,"cje":0.0,"lczj":51606303.0,"lrzj":0.0,"jlr":-51606303.0,"jlrl":-8.66,"shlczj":51606303.0,"shlrzj":0.0,"shjlr":-51606303.0,"shjlrl":-8.66},{"t":"2026-09-2416:12:01","mc":"孚能科技","dm":"688567","zxj":8.88,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":4111086.0,"lrzj":0.0,"jlr":-4111086.0,"jlrl":-8.68,"shlczj":4111086.0,"shlrzj":0.0,"shjlr":-4111086.0,"shjlrl":-8.68},{"t":"2026-09-2416:12:01","mc":"中闽能源","dm":"600163","zxj":5.53,"zdf":2.98,"hsl":0.0,"cje":0.0,"lczj":34613431.0,"lrzj":0.0,"jlr":-34613431.0,"jlrl":-8.69,"shlczj":34613431.0,"shlrzj":0.0,"shjlr":-34613431.0,"shjlrl":-8.69},{"t":"2026-09-2416:12:01","mc":"生 意 宝","dm":"002095","zxj":16.03,"zdf":2.1,"hsl":0.0,"cje":0.0,"lczj":18870102.0,"lrzj":0.0,"jlr":-18870102.0,"jlrl":-8.69,"shlczj":18870102.0,"shlrzj":0.0,"shjlr":-18870102.0,"shjlrl":-8.69},{"t":"2026-09-2416:12:01","mc":"三六零","dm":"601360","zxj":8.95,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":46122353.0,"lrzj":0.0,"jlr":-46122353.0,"jlrl":-8.71,"shlczj":46122353.0,"shlrzj":0.0,"shjlr":-46122353.0,"shjlrl":-8.71},{"t":"2026-09-2416:12:01","mc":"晶晨股份","dm":"688099","zxj":89.52,"zdf":-3.63,"hsl":0.0,"cje":0.0,"lczj":57513834.0,"lrzj":0.0,"jlr":-57513834.0,"jlrl":-8.71,"shlczj":57513834.0,"shlrzj":0.0,"shjlr":-57513834.0,"shjlrl":-8.71},{"t":"2026-09-2416:12:01","mc":"欧亚集团","dm":"600697","zxj":11.38,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":6114450.0,"lrzj":0.0,"jlr":-6114450.0,"jlrl":-8.71,"shlczj":6114450.0,"shlrzj":0.0,"shjlr":-6114450.0,"shjlrl":-8.71},{"t":"2026-09-2416:12:01","mc":"乾照光电","dm":"300102","zxj":16.57,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":29296019.0,"lrzj":0.0,"jlr":-29296019.0,"jlrl":-8.72,"shlczj":29296019.0,"shlrzj":0.0,"shjlr":-29296019.0,"shjlrl":-8.72},{"t":"2026-09-2416:12:01","mc":"利安隆","dm":"300596","zxj":40.68,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":6699089.0,"lrzj":0.0,"jlr":-6699089.0,"jlrl":-8.74,"shlczj":6699089.0,"shlrzj":0.0,"shjlr":-6699089.0,"shjlrl":-8.74},{"t":"2026-09-2416:12:01","mc":"杭氧股份","dm":"002430","zxj":24.9,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":17567429.0,"lrzj":0.0,"jlr":-17567429.0,"jlrl":-8.75,"shlczj":17567429.0,"shlrzj":0.0,"shjlr":-17567429.0,"shjlrl":-8.75},{"t":"2026-09-2416:12:01","mc":"东方电缆","dm":"603606","zxj":35.56,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":33446495.0,"lrzj":0.0,"jlr":-33446495.0,"jlrl":-8.77,"shlczj":33446495.0,"shlrzj":0.0,"shjlr":-33446495.0,"shjlrl":-8.77},{"t":"2026-09-2416:12:01","mc":"洪都航空","dm":"600316","zxj":32.91,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":23295211.0,"lrzj":0.0,"jlr":-23295211.0,"jlrl":-8.77,"shlczj":23295211.0,"shlrzj":0.0,"shjlr":-23295211.0,"shjlrl":-8.77},{"t":"2026-09-2416:12:01","mc":"紫江企业","dm":"600210","zxj":6.2,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":4891589.0,"lrzj":0.0,"jlr":-4891589.0,"jlrl":-8.77,"shlczj":4891589.0,"shlrzj":0.0,"shjlr":-4891589.0,"shjlrl":-8.77},{"t":"2026-09-2416:12:01","mc":"航天动力","dm":"600343","zxj":20.3,"zdf":2.16,"hsl":0.0,"cje":0.0,"lczj":109817648.0,"lrzj":0.0,"jlr":-109817648.0,"jlrl":-8.78,"shlczj":109817648.0,"shlrzj":0.0,"shjlr":-109817648.0,"shjlrl":-8.78},{"t":"2026-09-2416:12:01","mc":"威星智能","dm":"002849","zxj":24.75,"zdf":7.61,"hsl":0.0,"cje":0.0,"lczj":105813632.0,"lrzj":0.0,"jlr":-105813632.0,"jlrl":-8.78,"shlczj":105813632.0,"shlrzj":0.0,"shjlr":-105813632.0,"shjlrl":-8.78},{"t":"2026-09-2416:12:01","mc":"征和工业","dm":"003033","zxj":91.74,"zdf":-3.82,"hsl":0.0,"cje":0.0,"lczj":21372086.0,"lrzj":0.0,"jlr":-21372086.0,"jlrl":-8.79,"shlczj":21372086.0,"shlrzj":0.0,"shjlr":-21372086.0,"shjlrl":-8.79},{"t":"2026-09-2416:12:01","mc":"鸣志电器","dm":"603728","zxj":51.07,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":32065710.0,"lrzj":0.0,"jlr":-32065710.0,"jlrl":-8.81,"shlczj":32065710.0,"shlrzj":0.0,"shjlr":-32065710.0,"shjlrl":-8.81},{"t":"2026-09-2416:12:01","mc":"泰恩康","dm":"301263","zxj":19.81,"zdf":-9.09,"hsl":0.0,"cje":0.0,"lczj":27039189.0,"lrzj":0.0,"jlr":-27039189.0,"jlrl":-8.81,"shlczj":27039189.0,"shlrzj":0.0,"shjlr":-27039189.0,"shjlrl":-8.81},{"t":"2026-09-2416:12:01","mc":"ST帕瓦","dm":"688184","zxj":10.76,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":193091.0,"lrzj":0.0,"jlr":-193091.0,"jlrl":-8.81,"shlczj":193091.0,"shlrzj":0.0,"shjlr":-193091.0,"shjlrl":-8.81},{"t":"2026-09-2416:12:01","mc":"南华期货","dm":"603093","zxj":13.4,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":31457114.0,"lrzj":0.0,"jlr":-31457114.0,"jlrl":-8.82,"shlczj":31457114.0,"shlrzj":0.0,"shjlr":-31457114.0,"shjlrl":-8.82},{"t":"2026-09-2416:12:01","mc":"龙泉股份","dm":"002671","zxj":4.03,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":2950190.0,"lrzj":0.0,"jlr":-2950190.0,"jlrl":-8.82,"shlczj":2950190.0,"shlrzj":0.0,"shjlr":-2950190.0,"shjlrl":-8.82},{"t":"2026-09-2416:12:01","mc":"云南能投","dm":"002053","zxj":9.44,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":4405876.0,"lrzj":0.0,"jlr":-4405876.0,"jlrl":-8.83,"shlczj":4405876.0,"shlrzj":0.0,"shjlr":-4405876.0,"shjlrl":-8.83},{"t":"2026-09-2416:12:01","mc":"振华风光","dm":"688439","zxj":38.16,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":8518668.0,"lrzj":0.0,"jlr":-8518668.0,"jlrl":-8.84,"shlczj":8518668.0,"shlrzj":0.0,"shjlr":-8518668.0,"shjlrl":-8.84},{"t":"2026-09-2416:12:01","mc":"聚石化学","dm":"688669","zxj":66.92,"zdf":-3.11,"hsl":0.0,"cje":0.0,"lczj":10785404.0,"lrzj":0.0,"jlr":-10785404.0,"jlrl":-8.86,"shlczj":10785404.0,"shlrzj":0.0,"shjlr":-10785404.0,"shjlrl":-8.86},{"t":"2026-09-2416:12:01","mc":"科博达","dm":"603786","zxj":37.53,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":3984873.0,"lrzj":0.0,"jlr":-3984873.0,"jlrl":-8.86,"shlczj":3984873.0,"shlrzj":0.0,"shjlr":-3984873.0,"shjlrl":-8.86},{"t":"2026-09-2416:12:01","mc":"申华控股","dm":"600653","zxj":1.76,"zdf":-5.88,"hsl":0.0,"cje":0.0,"lczj":20894887.0,"lrzj":0.0,"jlr":-20894887.0,"jlrl":-8.86,"shlczj":20894887.0,"shlrzj":0.0,"shjlr":-20894887.0,"shjlrl":-8.86},{"t":"2026-09-2416:12:01","mc":"宇晶股份","dm":"002943","zxj":31.05,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":23621227.0,"lrzj":0.0,"jlr":-23621227.0,"jlrl":-8.88,"shlczj":23621227.0,"shlrzj":0.0,"shjlr":-23621227.0,"shjlrl":-8.88},{"t":"2026-09-2416:12:01","mc":"通用电梯","dm":"300931","zxj":17.46,"zdf":-9.11,"hsl":0.0,"cje":0.0,"lczj":66630528.0,"lrzj":0.0,"jlr":-66630528.0,"jlrl":-8.88,"shlczj":66630528.0,"shlrzj":0.0,"shjlr":-66630528.0,"shjlrl":-8.88},{"t":"2026-09-2416:12:01","mc":"奥拓电子","dm":"002587","zxj":5.25,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":5005866.0,"lrzj":0.0,"jlr":-5005866.0,"jlrl":-8.88,"shlczj":5005866.0,"shlrzj":0.0,"shjlr":-5005866.0,"shjlrl":-8.88},{"t":"2026-09-2416:12:01","mc":"恒誉科技","dm":"688309","zxj":77.2,"zdf":-0.01,"hsl":0.0,"cje":0.0,"lczj":6798431.0,"lrzj":0.0,"jlr":-6798431.0,"jlrl":-8.89,"shlczj":6798431.0,"shlrzj":0.0,"shjlr":-6798431.0,"shjlrl":-8.89},{"t":"2026-09-2416:12:01","mc":"鹭燕医药","dm":"002788","zxj":10.89,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":18706998.0,"lrzj":0.0,"jlr":-18706998.0,"jlrl":-8.9,"shlczj":18706998.0,"shlrzj":0.0,"shjlr":-18706998.0,"shjlrl":-8.9},{"t":"2026-09-2416:12:01","mc":"宇通客车","dm":"600066","zxj":26.01,"zdf":3.01,"hsl":0.0,"cje":0.0,"lczj":69819272.0,"lrzj":0.0,"jlr":-69819272.0,"jlrl":-8.91,"shlczj":69819272.0,"shlrzj":0.0,"shjlr":-69819272.0,"shjlrl":-8.91},{"t":"2026-09-2416:12:01","mc":"达仁堂","dm":"600329","zxj":35.13,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":4702346.0,"lrzj":0.0,"jlr":-4702346.0,"jlrl":-8.91,"shlczj":4702346.0,"shlrzj":0.0,"shjlr":-4702346.0,"shjlrl":-8.91},{"t":"2026-09-2416:12:01","mc":"美思德","dm":"603041","zxj":11.71,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":3172078.0,"lrzj":0.0,"jlr":-3172078.0,"jlrl":-8.91,"shlczj":3172078.0,"shlrzj":0.0,"shjlr":-3172078.0,"shjlrl":-8.91},{"t":"2026-09-2416:12:01","mc":"晶科科技","dm":"601778","zxj":3.42,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":21154336.0,"lrzj":0.0,"jlr":-21154336.0,"jlrl":-8.92,"shlczj":21154336.0,"shlrzj":0.0,"shjlr":-21154336.0,"shjlrl":-8.92},{"t":"2026-09-2416:12:01","mc":"益盛药业","dm":"002566","zxj":6.96,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":2345662.0,"lrzj":0.0,"jlr":-2345662.0,"jlrl":-8.92,"shlczj":2345662.0,"shlrzj":0.0,"shjlr":-2345662.0,"shjlrl":-8.92},{"t":"2026-09-2416:12:01","mc":"圣邦股份","dm":"300661","zxj":120.55,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":95403056.0,"lrzj":0.0,"jlr":-95403056.0,"jlrl":-8.94,"shlczj":95403056.0,"shlrzj":0.0,"shjlr":-95403056.0,"shjlrl":-8.94},{"t":"2026-09-2416:12:01","mc":"昊志机电","dm":"300503","zxj":65.32,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":58017646.0,"lrzj":0.0,"jlr":-58017646.0,"jlrl":-8.94,"shlczj":58017646.0,"shlrzj":0.0,"shjlr":-58017646.0,"shjlrl":-8.94},{"t":"2026-09-2416:12:01","mc":"安路科技","dm":"688107","zxj":30.73,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":14193889.0,"lrzj":0.0,"jlr":-14193889.0,"jlrl":-8.94,"shlczj":14193889.0,"shlrzj":0.0,"shjlr":-14193889.0,"shjlrl":-8.94},{"t":"2026-09-2416:12:01","mc":"两面针","dm":"600249","zxj":5.36,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":2878403.0,"lrzj":0.0,"jlr":-2878403.0,"jlrl":-8.94,"shlczj":2878403.0,"shlrzj":0.0,"shjlr":-2878403.0,"shjlrl":-8.94},{"t":"2026-09-2416:12:01","mc":"创耀科技","dm":"688259","zxj":33.34,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":4339172.0,"lrzj":0.0,"jlr":-4339172.0,"jlrl":-8.95,"shlczj":4339172.0,"shlrzj":0.0,"shjlr":-4339172.0,"shjlrl":-8.95},{"t":"2026-09-2416:12:01","mc":"山煤国际","dm":"600546","zxj":13.36,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":15769325.0,"lrzj":0.0,"jlr":-15769325.0,"jlrl":-8.95,"shlczj":15769325.0,"shlrzj":0.0,"shjlr":-15769325.0,"shjlrl":-8.95},{"t":"2026-09-2416:12:01","mc":"晨化股份","dm":"300610","zxj":10.49,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":2031394.0,"lrzj":0.0,"jlr":-2031394.0,"jlrl":-8.96,"shlczj":2031394.0,"shlrzj":0.0,"shjlr":-2031394.0,"shjlrl":-8.96},{"t":"2026-09-2416:12:01","mc":"茂硕电源","dm":"002660","zxj":7.83,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":3077982.0,"lrzj":0.0,"jlr":-3077982.0,"jlrl":-8.96,"shlczj":3077982.0,"shlrzj":0.0,"shjlr":-3077982.0,"shjlrl":-8.96},{"t":"2026-09-2416:12:01","mc":"仁东控股","dm":"002647","zxj":11.75,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":29981186.0,"lrzj":0.0,"jlr":-29981186.0,"jlrl":-8.97,"shlczj":29981186.0,"shlrzj":0.0,"shjlr":-29981186.0,"shjlrl":-8.97},{"t":"2026-09-2416:12:01","mc":"四川路桥","dm":"600039","zxj":8.61,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":14711980.0,"lrzj":0.0,"jlr":-14711980.0,"jlrl":-8.97,"shlczj":14711980.0,"shlrzj":0.0,"shjlr":-14711980.0,"shjlrl":-8.97},{"t":"2026-09-2416:12:01","mc":"奥佳华","dm":"002614","zxj":8.33,"zdf":10.04,"hsl":0.0,"cje":0.0,"lczj":41594803.0,"lrzj":0.0,"jlr":-41594803.0,"jlrl":-8.98,"shlczj":41594803.0,"shlrzj":0.0,"shjlr":-41594803.0,"shjlrl":-8.98},{"t":"2026-09-2416:12:01","mc":"兴源环境","dm":"300266","zxj":1.85,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3061537.0,"lrzj":0.0,"jlr":-3061537.0,"jlrl":-8.98,"shlczj":3061537.0,"shlrzj":0.0,"shjlr":-3061537.0,"shjlrl":-8.98},{"t":"2026-09-2416:12:01","mc":"苏豪时尚","dm":"600287","zxj":4.97,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":1243805.0,"lrzj":0.0,"jlr":-1243805.0,"jlrl":-8.98,"shlczj":1243805.0,"shlrzj":0.0,"shjlr":-1243805.0,"shjlrl":-8.98},{"t":"2026-09-2416:12:01","mc":"合百集团","dm":"000417","zxj":5.85,"zdf":2.81,"hsl":0.0,"cje":0.0,"lczj":22127330.0,"lrzj":0.0,"jlr":-22127330.0,"jlrl":-8.99,"shlczj":22127330.0,"shlrzj":0.0,"shjlr":-22127330.0,"shjlrl":-8.99},{"t":"2026-09-2416:12:01","mc":"XD铁科轨","dm":"688569","zxj":18.75,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":1857754.0,"lrzj":0.0,"jlr":-1857754.0,"jlrl":-9.0,"shlczj":1857754.0,"shlrzj":0.0,"shjlr":-1857754.0,"shjlrl":-9.0},{"t":"2026-09-2416:12:01","mc":"卓越新能","dm":"688196","zxj":33.56,"zdf":-3.17,"hsl":0.0,"cje":0.0,"lczj":3730380.0,"lrzj":0.0,"jlr":-3730380.0,"jlrl":-9.01,"shlczj":3730380.0,"shlrzj":0.0,"shjlr":-3730380.0,"shjlrl":-9.01},{"t":"2026-09-2416:12:01","mc":"亚宝药业","dm":"600351","zxj":6.67,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":7827211.0,"lrzj":0.0,"jlr":-7827211.0,"jlrl":-9.01,"shlczj":7827211.0,"shlrzj":0.0,"shjlr":-7827211.0,"shjlrl":-9.01},{"t":"2026-09-2416:12:01","mc":"新宝股份","dm":"002705","zxj":11.77,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":7381953.0,"lrzj":0.0,"jlr":-7381953.0,"jlrl":-9.02,"shlczj":7381953.0,"shlrzj":0.0,"shjlr":-7381953.0,"shjlrl":-9.02},{"t":"2026-09-2416:12:01","mc":"华强科技","dm":"688151","zxj":17.08,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":4346939.0,"lrzj":0.0,"jlr":-4346939.0,"jlrl":-9.03,"shlczj":4346939.0,"shlrzj":0.0,"shjlr":-4346939.0,"shjlrl":-9.03},{"t":"2026-09-2416:12:01","mc":"神马股份","dm":"600810","zxj":6.25,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":2004471.0,"lrzj":0.0,"jlr":-2004471.0,"jlrl":-9.04,"shlczj":2004471.0,"shlrzj":0.0,"shjlr":-2004471.0,"shjlrl":-9.04},{"t":"2026-09-2416:12:01","mc":"江河集团","dm":"601886","zxj":13.1,"zdf":-3.96,"hsl":0.0,"cje":0.0,"lczj":14153831.0,"lrzj":0.0,"jlr":-14153831.0,"jlrl":-9.05,"shlczj":14153831.0,"shlrzj":0.0,"shjlr":-14153831.0,"shjlrl":-9.05},{"t":"2026-09-2416:12:01","mc":"南 京 港","dm":"002040","zxj":9.08,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":13385720.0,"lrzj":0.0,"jlr":-13385720.0,"jlrl":-9.08,"shlczj":13385720.0,"shlrzj":0.0,"shjlr":-13385720.0,"shjlrl":-9.08},{"t":"2026-09-2416:12:01","mc":"茂化实华","dm":"000637","zxj":4.22,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":4248014.0,"lrzj":0.0,"jlr":-4248014.0,"jlrl":-9.08,"shlczj":4248014.0,"shlrzj":0.0,"shjlr":-4248014.0,"shjlrl":-9.08},{"t":"2026-09-2416:12:01","mc":"丛麟科技","dm":"688370","zxj":28.42,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":2695112.0,"lrzj":0.0,"jlr":-2695112.0,"jlrl":-9.08,"shlczj":2695112.0,"shlrzj":0.0,"shjlr":-2695112.0,"shjlrl":-9.08},{"t":"2026-09-2416:12:01","mc":"摩恩电气","dm":"002451","zxj":7.62,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":9537344.0,"lrzj":0.0,"jlr":-9537344.0,"jlrl":-9.1,"shlczj":9537344.0,"shlrzj":0.0,"shjlr":-9537344.0,"shjlrl":-9.1},{"t":"2026-09-2416:12:01","mc":"兴民智通","dm":"002355","zxj":4.64,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":4329106.0,"lrzj":0.0,"jlr":-4329106.0,"jlrl":-9.12,"shlczj":4329106.0,"shlrzj":0.0,"shjlr":-4329106.0,"shjlrl":-9.12},{"t":"2026-09-2416:12:01","mc":"益佰制药","dm":"600594","zxj":3.61,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":5269902.0,"lrzj":0.0,"jlr":-5269902.0,"jlrl":-9.15,"shlczj":5269902.0,"shlrzj":0.0,"shjlr":-5269902.0,"shjlrl":-9.15},{"t":"2026-09-2416:12:01","mc":"海峡环保","dm":"603817","zxj":6.16,"zdf":6.39,"hsl":0.0,"cje":0.0,"lczj":16066346.0,"lrzj":0.0,"jlr":-16066346.0,"jlrl":-9.16,"shlczj":16066346.0,"shlrzj":0.0,"shjlr":-16066346.0,"shjlrl":-9.16},{"t":"2026-09-2416:12:01","mc":"可川科技","dm":"603052","zxj":58.46,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":37216350.0,"lrzj":0.0,"jlr":-37216350.0,"jlrl":-9.17,"shlczj":37216350.0,"shlrzj":0.0,"shjlr":-37216350.0,"shjlrl":-9.17},{"t":"2026-09-2416:12:01","mc":"盛景微","dm":"603375","zxj":49.25,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":31681314.0,"lrzj":0.0,"jlr":-31681314.0,"jlrl":-9.18,"shlczj":31681314.0,"shlrzj":0.0,"shjlr":-31681314.0,"shjlrl":-9.18},{"t":"2026-09-2416:12:01","mc":"中南传媒","dm":"601098","zxj":10.18,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":7158193.0,"lrzj":0.0,"jlr":-7158193.0,"jlrl":-9.18,"shlczj":7158193.0,"shlrzj":0.0,"shjlr":-7158193.0,"shjlrl":-9.18},{"t":"2026-09-2416:12:01","mc":"蜂助手","dm":"301382","zxj":38.95,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":51480511.0,"lrzj":0.0,"jlr":-51480511.0,"jlrl":-9.2,"shlczj":51480511.0,"shlrzj":0.0,"shjlr":-51480511.0,"shjlrl":-9.2},{"t":"2026-09-2416:12:01","mc":"步科股份","dm":"688160","zxj":97.36,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":13145742.0,"lrzj":0.0,"jlr":-13145742.0,"jlrl":-9.21,"shlczj":13145742.0,"shlrzj":0.0,"shjlr":-13145742.0,"shjlrl":-9.21},{"t":"2026-09-2416:12:01","mc":"天承科技","dm":"688603","zxj":125.12,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":68096124.0,"lrzj":0.0,"jlr":-68096124.0,"jlrl":-9.22,"shlczj":68096124.0,"shlrzj":0.0,"shjlr":-68096124.0,"shjlrl":-9.22},{"t":"2026-09-2416:12:01","mc":"吉林化纤","dm":"000420","zxj":3.57,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":16414227.0,"lrzj":0.0,"jlr":-16414227.0,"jlrl":-9.22,"shlczj":16414227.0,"shlrzj":0.0,"shjlr":-16414227.0,"shjlrl":-9.22},{"t":"2026-09-2416:12:01","mc":"*ST天宜","dm":"688033","zxj":7.51,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":3869161.0,"lrzj":0.0,"jlr":-3869161.0,"jlrl":-9.22,"shlczj":3869161.0,"shlrzj":0.0,"shjlr":-3869161.0,"shjlrl":-9.22},{"t":"2026-09-2416:12:01","mc":"永茂泰","dm":"605208","zxj":14.73,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":9466724.0,"lrzj":0.0,"jlr":-9466724.0,"jlrl":-9.22,"shlczj":9466724.0,"shlrzj":0.0,"shjlr":-9466724.0,"shjlrl":-9.22},{"t":"2026-09-2416:12:01","mc":"翔腾新材","dm":"001373","zxj":32.3,"zdf":2.9,"hsl":0.0,"cje":0.0,"lczj":10926658.0,"lrzj":0.0,"jlr":-10926658.0,"jlrl":-9.26,"shlczj":10926658.0,"shlrzj":0.0,"shjlr":-10926658.0,"shjlrl":-9.26},{"t":"2026-09-2416:12:01","mc":"海目星","dm":"688559","zxj":58.33,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":72983716.0,"lrzj":0.0,"jlr":-72983716.0,"jlrl":-9.28,"shlczj":72983716.0,"shlrzj":0.0,"shjlr":-72983716.0,"shjlrl":-9.28},{"t":"2026-09-2416:12:01","mc":"春风动力","dm":"603129","zxj":290.75,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":24851526.0,"lrzj":0.0,"jlr":-24851526.0,"jlrl":-9.29,"shlczj":24851526.0,"shlrzj":0.0,"shjlr":-24851526.0,"shjlrl":-9.29},{"t":"2026-09-2416:12:01","mc":"先惠技术","dm":"688155","zxj":53.9,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":8948262.0,"lrzj":0.0,"jlr":-8948262.0,"jlrl":-9.32,"shlczj":8948262.0,"shlrzj":0.0,"shjlr":-8948262.0,"shjlrl":-9.32},{"t":"2026-09-2416:12:01","mc":"常青股份","dm":"603768","zxj":11.57,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1530008.0,"lrzj":0.0,"jlr":-1530008.0,"jlrl":-9.32,"shlczj":1530008.0,"shlrzj":0.0,"shjlr":-1530008.0,"shjlrl":-9.32},{"t":"2026-09-2416:12:01","mc":"福恩股份","dm":"001312","zxj":18.35,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":7295217.0,"lrzj":0.0,"jlr":-7295217.0,"jlrl":-9.35,"shlczj":7295217.0,"shlrzj":0.0,"shjlr":-7295217.0,"shjlrl":-9.35},{"t":"2026-09-2416:12:01","mc":"方大特钢","dm":"600507","zxj":4.03,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":4458670.0,"lrzj":0.0,"jlr":-4458670.0,"jlrl":-9.36,"shlczj":4458670.0,"shlrzj":0.0,"shjlr":-4458670.0,"shjlrl":-9.36},{"t":"2026-09-2416:12:01","mc":"万里股份","dm":"600847","zxj":13.03,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":8703675.0,"lrzj":0.0,"jlr":-8703675.0,"jlrl":-9.4,"shlczj":8703675.0,"shlrzj":0.0,"shjlr":-8703675.0,"shjlrl":-9.4},{"t":"2026-09-2416:12:01","mc":"汉商集团","dm":"600774","zxj":7.7,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":2158724.0,"lrzj":0.0,"jlr":-2158724.0,"jlrl":-9.4,"shlczj":2158724.0,"shlrzj":0.0,"shjlr":-2158724.0,"shjlrl":-9.4},{"t":"2026-09-2416:12:01","mc":"重庆建工","dm":"600939","zxj":2.6,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":3459694.0,"lrzj":0.0,"jlr":-3459694.0,"jlrl":-9.41,"shlczj":3459694.0,"shlrzj":0.0,"shjlr":-3459694.0,"shjlrl":-9.41},{"t":"2026-09-2416:12:01","mc":"诺禾致源","dm":"688315","zxj":20.4,"zdf":5.21,"hsl":0.0,"cje":0.0,"lczj":67883504.0,"lrzj":0.0,"jlr":-67883504.0,"jlrl":-9.42,"shlczj":67883504.0,"shlrzj":0.0,"shjlr":-67883504.0,"shjlrl":-9.42},{"t":"2026-09-2416:12:01","mc":"新强联","dm":"300850","zxj":29.25,"zdf":3.1,"hsl":0.0,"cje":0.0,"lczj":64715864.0,"lrzj":0.0,"jlr":-64715864.0,"jlrl":-9.43,"shlczj":64715864.0,"shlrzj":0.0,"shjlr":-64715864.0,"shjlrl":-9.43},{"t":"2026-09-2416:12:01","mc":"陕西黑猫","dm":"601015","zxj":3.55,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":23431507.0,"lrzj":0.0,"jlr":-23431507.0,"jlrl":-9.43,"shlczj":23431507.0,"shlrzj":0.0,"shjlr":-23431507.0,"shjlrl":-9.43},{"t":"2026-09-2416:12:01","mc":"优德精密","dm":"300549","zxj":14.95,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":2726188.0,"lrzj":0.0,"jlr":-2726188.0,"jlrl":-9.44,"shlczj":2726188.0,"shlrzj":0.0,"shjlr":-2726188.0,"shjlrl":-9.44},{"t":"2026-09-2416:12:01","mc":"华光环能","dm":"600475","zxj":14.74,"zdf":-2.38,"hsl":0.0,"cje":0.0,"lczj":8267862.0,"lrzj":0.0,"jlr":-8267862.0,"jlrl":-9.45,"shlczj":8267862.0,"shlrzj":0.0,"shjlr":-8267862.0,"shjlrl":-9.45},{"t":"2026-09-2416:12:01","mc":"信邦制药","dm":"002390","zxj":2.91,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":6532306.0,"lrzj":0.0,"jlr":-6532306.0,"jlrl":-9.45,"shlczj":6532306.0,"shlrzj":0.0,"shjlr":-6532306.0,"shjlrl":-9.45},{"t":"2026-09-2416:12:01","mc":"宝明科技","dm":"002992","zxj":33.53,"zdf":-4.58,"hsl":0.0,"cje":0.0,"lczj":7126950.0,"lrzj":0.0,"jlr":-7126950.0,"jlrl":-9.46,"shlczj":7126950.0,"shlrzj":0.0,"shjlr":-7126950.0,"shjlrl":-9.46},{"t":"2026-09-2416:12:01","mc":"红墙股份","dm":"002809","zxj":8.49,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":3143132.0,"lrzj":0.0,"jlr":-3143132.0,"jlrl":-9.47,"shlczj":3143132.0,"shlrzj":0.0,"shjlr":-3143132.0,"shjlrl":-9.47},{"t":"2026-09-2416:12:01","mc":"天元股份","dm":"003003","zxj":10.98,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":3904677.0,"lrzj":0.0,"jlr":-3904677.0,"jlrl":-9.47,"shlczj":3904677.0,"shlrzj":0.0,"shjlr":-3904677.0,"shjlrl":-9.47},{"t":"2026-09-2416:12:01","mc":"中材国际","dm":"600970","zxj":7.68,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":12699487.0,"lrzj":0.0,"jlr":-12699487.0,"jlrl":-9.48,"shlczj":12699487.0,"shlrzj":0.0,"shjlr":-12699487.0,"shjlrl":-9.48},{"t":"2026-09-2416:12:01","mc":"紫金龙净","dm":"600388","zxj":17.46,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":22946681.0,"lrzj":0.0,"jlr":-22946681.0,"jlrl":-9.49,"shlczj":22946681.0,"shlrzj":0.0,"shjlr":-22946681.0,"shjlrl":-9.49},{"t":"2026-09-2416:12:01","mc":"天桥起重","dm":"002523","zxj":3.38,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3916374.0,"lrzj":0.0,"jlr":-3916374.0,"jlrl":-9.5,"shlczj":3916374.0,"shlrzj":0.0,"shjlr":-3916374.0,"shjlrl":-9.5},{"t":"2026-09-2416:12:01","mc":"百通能源","dm":"001376","zxj":13.12,"zdf":5.64,"hsl":0.0,"cje":0.0,"lczj":53066753.0,"lrzj":0.0,"jlr":-53066753.0,"jlrl":-9.56,"shlczj":53066753.0,"shlrzj":0.0,"shjlr":-53066753.0,"shjlrl":-9.56},{"t":"2026-09-2416:12:01","mc":"陕西煤业","dm":"601225","zxj":25.83,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":71339148.0,"lrzj":0.0,"jlr":-71339148.0,"jlrl":-9.56,"shlczj":71339148.0,"shlrzj":0.0,"shjlr":-71339148.0,"shjlrl":-9.56},{"t":"2026-09-2416:12:01","mc":"齐鲁银行","dm":"601665","zxj":6.97,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":35058181.0,"lrzj":0.0,"jlr":-35058181.0,"jlrl":-9.56,"shlczj":35058181.0,"shlrzj":0.0,"shjlr":-35058181.0,"shjlrl":-9.56},{"t":"2026-09-2416:12:01","mc":"荣丰控股","dm":"000668","zxj":18.35,"zdf":5.22,"hsl":0.0,"cje":0.0,"lczj":16150218.0,"lrzj":0.0,"jlr":-16150218.0,"jlrl":-9.57,"shlczj":16150218.0,"shlrzj":0.0,"shjlr":-16150218.0,"shjlrl":-9.57},{"t":"2026-09-2416:12:01","mc":"旷达科技","dm":"002516","zxj":5.76,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":11500289.0,"lrzj":0.0,"jlr":-11500289.0,"jlrl":-9.57,"shlczj":11500289.0,"shlrzj":0.0,"shjlr":-11500289.0,"shjlrl":-9.57},{"t":"2026-09-2416:12:01","mc":"华瑞股份","dm":"300626","zxj":29.12,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":9199503.0,"lrzj":0.0,"jlr":-9199503.0,"jlrl":-9.58,"shlczj":9199503.0,"shlrzj":0.0,"shjlr":-9199503.0,"shjlrl":-9.58},{"t":"2026-09-2416:12:01","mc":"贵绳股份","dm":"600992","zxj":10.27,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":11955751.0,"lrzj":0.0,"jlr":-11955751.0,"jlrl":-9.58,"shlczj":11955751.0,"shlrzj":0.0,"shjlr":-11955751.0,"shjlrl":-9.58},{"t":"2026-09-2416:12:01","mc":"芯能科技","dm":"603105","zxj":8.68,"zdf":5.98,"hsl":0.0,"cje":0.0,"lczj":33449923.0,"lrzj":0.0,"jlr":-33449923.0,"jlrl":-9.59,"shlczj":33449923.0,"shlrzj":0.0,"shjlr":-33449923.0,"shjlrl":-9.59},{"t":"2026-09-2416:12:01","mc":"厦门象屿","dm":"600057","zxj":6.1,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":11147802.0,"lrzj":0.0,"jlr":-11147802.0,"jlrl":-9.6,"shlczj":11147802.0,"shlrzj":0.0,"shjlr":-11147802.0,"shjlrl":-9.6},{"t":"2026-09-2416:12:01","mc":"潞安环能","dm":"601699","zxj":15.35,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":19960640.0,"lrzj":0.0,"jlr":-19960640.0,"jlrl":-9.61,"shlczj":19960640.0,"shlrzj":0.0,"shjlr":-19960640.0,"shjlrl":-9.61},{"t":"2026-09-2416:12:01","mc":"韵达股份","dm":"002120","zxj":6.83,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":14164582.0,"lrzj":0.0,"jlr":-14164582.0,"jlrl":-9.61,"shlczj":14164582.0,"shlrzj":0.0,"shjlr":-14164582.0,"shjlrl":-9.61},{"t":"2026-09-2416:12:01","mc":"华明装备","dm":"002270","zxj":17.75,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":13490259.0,"lrzj":0.0,"jlr":-13490259.0,"jlrl":-9.62,"shlczj":13490259.0,"shlrzj":0.0,"shjlr":-13490259.0,"shjlrl":-9.62},{"t":"2026-09-2416:12:01","mc":"联化科技","dm":"002250","zxj":14.51,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":11760405.0,"lrzj":0.0,"jlr":-11760405.0,"jlrl":-9.62,"shlczj":11760405.0,"shlrzj":0.0,"shjlr":-11760405.0,"shjlrl":-9.62},{"t":"2026-09-2416:12:01","mc":"新奥股份","dm":"600803","zxj":18.54,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":7226034.0,"lrzj":0.0,"jlr":-7226034.0,"jlrl":-9.64,"shlczj":7226034.0,"shlrzj":0.0,"shjlr":-7226034.0,"shjlrl":-9.64},{"t":"2026-09-2416:12:01","mc":"蓝黛科技","dm":"002765","zxj":6.88,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":3692620.0,"lrzj":0.0,"jlr":-3692620.0,"jlrl":-9.65,"shlczj":3692620.0,"shlrzj":0.0,"shjlr":-3692620.0,"shjlrl":-9.65},{"t":"2026-09-2416:12:01","mc":"赛轮轮胎","dm":"601058","zxj":13.56,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":39444096.0,"lrzj":0.0,"jlr":-39444096.0,"jlrl":-9.65,"shlczj":39444096.0,"shlrzj":0.0,"shjlr":-39444096.0,"shjlrl":-9.65},{"t":"2026-09-2416:12:01","mc":"金达莱","dm":"688057","zxj":19.79,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":18650270.0,"lrzj":0.0,"jlr":-18650270.0,"jlrl":-9.66,"shlczj":18650270.0,"shlrzj":0.0,"shjlr":-18650270.0,"shjlrl":-9.66},{"t":"2026-09-2416:12:01","mc":"宁波能源","dm":"600982","zxj":4.86,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":6461821.0,"lrzj":0.0,"jlr":-6461821.0,"jlrl":-9.66,"shlczj":6461821.0,"shlrzj":0.0,"shjlr":-6461821.0,"shjlrl":-9.66},{"t":"2026-09-2416:12:01","mc":"航天机电","dm":"600151","zxj":9.35,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":16034645.0,"lrzj":0.0,"jlr":-16034645.0,"jlrl":-9.67,"shlczj":16034645.0,"shlrzj":0.0,"shjlr":-16034645.0,"shjlrl":-9.67},{"t":"2026-09-2416:12:01","mc":"海能达","dm":"002583","zxj":8.03,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":12483112.0,"lrzj":0.0,"jlr":-12483112.0,"jlrl":-9.67,"shlczj":12483112.0,"shlrzj":0.0,"shjlr":-12483112.0,"shjlrl":-9.67},{"t":"2026-09-2416:12:01","mc":"跨境通","dm":"002640","zxj":3.6,"zdf":2.56,"hsl":0.0,"cje":0.0,"lczj":93311680.0,"lrzj":0.0,"jlr":-93311680.0,"jlrl":-9.7,"shlczj":93311680.0,"shlrzj":0.0,"shjlr":-93311680.0,"shjlrl":-9.7},{"t":"2026-09-2416:12:01","mc":"福莱新材","dm":"605488","zxj":32.22,"zdf":3.9,"hsl":0.0,"cje":0.0,"lczj":52786937.0,"lrzj":0.0,"jlr":-52786937.0,"jlrl":-9.72,"shlczj":52786937.0,"shlrzj":0.0,"shjlr":-52786937.0,"shjlrl":-9.72},{"t":"2026-09-2416:12:01","mc":"奇安信-U","dm":"688561","zxj":28.61,"zdf":-2.55,"hsl":0.0,"cje":0.0,"lczj":20112687.0,"lrzj":0.0,"jlr":-20112687.0,"jlrl":-9.72,"shlczj":20112687.0,"shlrzj":0.0,"shjlr":-20112687.0,"shjlrl":-9.72},{"t":"2026-09-2416:12:01","mc":"承德露露","dm":"000848","zxj":8.06,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":11392598.0,"lrzj":0.0,"jlr":-11392598.0,"jlrl":-9.73,"shlczj":11392598.0,"shlrzj":0.0,"shjlr":-11392598.0,"shjlrl":-9.73},{"t":"2026-09-2416:12:01","mc":"高特电子","dm":"301669","zxj":26.13,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":14672148.0,"lrzj":0.0,"jlr":-14672148.0,"jlrl":-9.74,"shlczj":14672148.0,"shlrzj":0.0,"shjlr":-14672148.0,"shjlrl":-9.74},{"t":"2026-09-2416:12:01","mc":"潍柴重机","dm":"000880","zxj":25.19,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":30959384.0,"lrzj":0.0,"jlr":-30959384.0,"jlrl":-9.75,"shlczj":30959384.0,"shlrzj":0.0,"shjlr":-30959384.0,"shjlrl":-9.75},{"t":"2026-09-2416:12:01","mc":"百洋股份","dm":"002696","zxj":6.65,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":14040091.0,"lrzj":0.0,"jlr":-14040091.0,"jlrl":-9.76,"shlczj":14040091.0,"shlrzj":0.0,"shjlr":-14040091.0,"shjlrl":-9.76},{"t":"2026-09-2416:12:01","mc":"国安达","dm":"300902","zxj":18.74,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":12332087.0,"lrzj":0.0,"jlr":-12332087.0,"jlrl":-9.79,"shlczj":12332087.0,"shlrzj":0.0,"shjlr":-12332087.0,"shjlrl":-9.79},{"t":"2026-09-2416:12:01","mc":"世华科技","dm":"688093","zxj":23.29,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":4468401.0,"lrzj":0.0,"jlr":-4468401.0,"jlrl":-9.79,"shlczj":4468401.0,"shlrzj":0.0,"shjlr":-4468401.0,"shjlrl":-9.79},{"t":"2026-09-2416:12:01","mc":"盈方微","dm":"000670","zxj":7.93,"zdf":4.89,"hsl":0.0,"cje":0.0,"lczj":74667599.0,"lrzj":0.0,"jlr":-74667599.0,"jlrl":-9.8,"shlczj":74667599.0,"shlrzj":0.0,"shjlr":-74667599.0,"shjlrl":-9.8},{"t":"2026-09-2416:12:01","mc":"捷佳伟创","dm":"300724","zxj":54.35,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":32060316.0,"lrzj":0.0,"jlr":-32060316.0,"jlrl":-9.8,"shlczj":32060316.0,"shlrzj":0.0,"shjlr":-32060316.0,"shjlrl":-9.8},{"t":"2026-09-2416:12:01","mc":"光华科技","dm":"002741","zxj":28.6,"zdf":4.11,"hsl":0.0,"cje":0.0,"lczj":201813904.0,"lrzj":0.0,"jlr":-201813904.0,"jlrl":-9.81,"shlczj":201813904.0,"shlrzj":0.0,"shjlr":-201813904.0,"shjlrl":-9.81},{"t":"2026-09-2416:12:01","mc":"肇民科技","dm":"301000","zxj":24.39,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":6670026.0,"lrzj":0.0,"jlr":-6670026.0,"jlrl":-9.83,"shlczj":6670026.0,"shlrzj":0.0,"shjlr":-6670026.0,"shjlrl":-9.83},{"t":"2026-09-2416:12:01","mc":"中海油服","dm":"601808","zxj":12.12,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":11530769.0,"lrzj":0.0,"jlr":-11530769.0,"jlrl":-9.85,"shlczj":11530769.0,"shlrzj":0.0,"shjlr":-11530769.0,"shjlrl":-9.85},{"t":"2026-09-2416:12:01","mc":"昇兴股份","dm":"002752","zxj":6.15,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":4304844.0,"lrzj":0.0,"jlr":-4304844.0,"jlrl":-9.86,"shlczj":4304844.0,"shlrzj":0.0,"shjlr":-4304844.0,"shjlrl":-9.86},{"t":"2026-09-2416:12:01","mc":"领先股份","dm":"603991","zxj":175.89,"zdf":-5.22,"hsl":0.0,"cje":0.0,"lczj":107912128.0,"lrzj":0.0,"jlr":-107912128.0,"jlrl":-9.87,"shlczj":107912128.0,"shlrzj":0.0,"shjlr":-107912128.0,"shjlrl":-9.87},{"t":"2026-09-2416:12:01","mc":"淮北矿业","dm":"600985","zxj":16.49,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":16874536.0,"lrzj":0.0,"jlr":-16874536.0,"jlrl":-9.87,"shlczj":16874536.0,"shlrzj":0.0,"shjlr":-16874536.0,"shjlrl":-9.87},{"t":"2026-09-2416:12:01","mc":"索宝蛋白","dm":"603231","zxj":17.16,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":2016707.0,"lrzj":0.0,"jlr":-2016707.0,"jlrl":-9.88,"shlczj":2016707.0,"shlrzj":0.0,"shjlr":-2016707.0,"shjlrl":-9.88},{"t":"2026-09-2416:12:01","mc":"德尔未来","dm":"002631","zxj":13.93,"zdf":2.43,"hsl":0.0,"cje":0.0,"lczj":101351408.0,"lrzj":0.0,"jlr":-101351408.0,"jlrl":-9.89,"shlczj":101351408.0,"shlrzj":0.0,"shjlr":-101351408.0,"shjlrl":-9.89},{"t":"2026-09-2416:12:01","mc":"裕兴股份","dm":"300305","zxj":7.16,"zdf":5.92,"hsl":0.0,"cje":0.0,"lczj":29628885.0,"lrzj":0.0,"jlr":-29628885.0,"jlrl":-9.9,"shlczj":29628885.0,"shlrzj":0.0,"shjlr":-29628885.0,"shjlrl":-9.9},{"t":"2026-09-2416:12:01","mc":"兄弟科技","dm":"002562","zxj":5.0,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":24763158.0,"lrzj":0.0,"jlr":-24763158.0,"jlrl":-9.9,"shlczj":24763158.0,"shlrzj":0.0,"shjlr":-24763158.0,"shjlrl":-9.9},{"t":"2026-09-2416:12:01","mc":"新巨丰","dm":"301296","zxj":6.38,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":1497888.0,"lrzj":0.0,"jlr":-1497888.0,"jlrl":-9.9,"shlczj":1497888.0,"shlrzj":0.0,"shjlr":-1497888.0,"shjlrl":-9.9},{"t":"2026-09-2416:12:01","mc":"国科军工","dm":"688543","zxj":43.73,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":33047576.0,"lrzj":0.0,"jlr":-33047576.0,"jlrl":-9.92,"shlczj":33047576.0,"shlrzj":0.0,"shjlr":-33047576.0,"shjlrl":-9.92},{"t":"2026-09-2416:12:01","mc":"太阳能","dm":"000591","zxj":4.16,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":13301447.0,"lrzj":0.0,"jlr":-13301447.0,"jlrl":-9.93,"shlczj":13301447.0,"shlrzj":0.0,"shjlr":-13301447.0,"shjlrl":-9.93},{"t":"2026-09-2416:12:01","mc":"横店东磁","dm":"002056","zxj":20.04,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":25686216.0,"lrzj":0.0,"jlr":-25686216.0,"jlrl":-9.93,"shlczj":25686216.0,"shlrzj":0.0,"shjlr":-25686216.0,"shjlrl":-9.93},{"t":"2026-09-2416:12:01","mc":"宝立食品","dm":"603170","zxj":12.32,"zdf":3.01,"hsl":0.0,"cje":0.0,"lczj":4959752.0,"lrzj":0.0,"jlr":-4959752.0,"jlrl":-9.95,"shlczj":4959752.0,"shlrzj":0.0,"shjlr":-4959752.0,"shjlrl":-9.95},{"t":"2026-09-2416:12:01","mc":"蓝特光学","dm":"688127","zxj":65.78,"zdf":-4.74,"hsl":0.0,"cje":0.0,"lczj":54823849.0,"lrzj":0.0,"jlr":-54823849.0,"jlrl":-10.0,"shlczj":54823849.0,"shlrzj":0.0,"shjlr":-54823849.0,"shjlrl":-10.0},{"t":"2026-09-2416:12:01","mc":"海德股份","dm":"000567","zxj":5.9,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":7985192.0,"lrzj":0.0,"jlr":-7985192.0,"jlrl":-10.0,"shlczj":7985192.0,"shlrzj":0.0,"shjlr":-7985192.0,"shjlrl":-10.0},{"t":"2026-09-2416:12:01","mc":"环球印务","dm":"002799","zxj":6.82,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":2523056.0,"lrzj":0.0,"jlr":-2523056.0,"jlrl":-10.0,"shlczj":2523056.0,"shlrzj":0.0,"shjlr":-2523056.0,"shjlrl":-10.0},{"t":"2026-09-2416:12:01","mc":"丰山集团","dm":"603810","zxj":12.01,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":1603075.0,"lrzj":0.0,"jlr":-1603075.0,"jlrl":-10.01,"shlczj":1603075.0,"shlrzj":0.0,"shjlr":-1603075.0,"shjlrl":-10.01},{"t":"2026-09-2416:12:01","mc":"塞力医疗","dm":"603716","zxj":17.27,"zdf":2.74,"hsl":0.0,"cje":0.0,"lczj":42271282.0,"lrzj":0.0,"jlr":-42271282.0,"jlrl":-10.02,"shlczj":42271282.0,"shlrzj":0.0,"shjlr":-42271282.0,"shjlrl":-10.02},{"t":"2026-09-2416:12:01","mc":"垒知集团","dm":"002398","zxj":4.27,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":4976694.0,"lrzj":0.0,"jlr":-4976694.0,"jlrl":-10.02,"shlczj":4976694.0,"shlrzj":0.0,"shjlr":-4976694.0,"shjlrl":-10.02},{"t":"2026-09-2416:12:01","mc":"南网能源","dm":"003035","zxj":5.31,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":11508367.0,"lrzj":0.0,"jlr":-11508367.0,"jlrl":-10.03,"shlczj":11508367.0,"shlrzj":0.0,"shjlr":-11508367.0,"shjlrl":-10.03},{"t":"2026-09-2416:12:01","mc":"川大智胜","dm":"002253","zxj":8.7,"zdf":-5.84,"hsl":0.0,"cje":0.0,"lczj":24055505.0,"lrzj":0.0,"jlr":-24055505.0,"jlrl":-10.04,"shlczj":24055505.0,"shlrzj":0.0,"shjlr":-24055505.0,"shjlrl":-10.04},{"t":"2026-09-2416:12:01","mc":"美邦服饰","dm":"002269","zxj":1.39,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":6223367.0,"lrzj":0.0,"jlr":-6223367.0,"jlrl":-10.04,"shlczj":6223367.0,"shlrzj":0.0,"shjlr":-6223367.0,"shjlrl":-10.04},{"t":"2026-09-2416:12:01","mc":"海大集团","dm":"002311","zxj":41.1,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":20162351.0,"lrzj":0.0,"jlr":-20162351.0,"jlrl":-10.05,"shlczj":20162351.0,"shlrzj":0.0,"shjlr":-20162351.0,"shjlrl":-10.05},{"t":"2026-09-2416:12:01","mc":"济高发展","dm":"600807","zxj":2.64,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":3943714.0,"lrzj":0.0,"jlr":-3943714.0,"jlrl":-10.05,"shlczj":3943714.0,"shlrzj":0.0,"shjlr":-3943714.0,"shjlrl":-10.05},{"t":"2026-09-2416:12:01","mc":"大东方","dm":"600327","zxj":3.8,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":4613708.0,"lrzj":0.0,"jlr":-4613708.0,"jlrl":-10.05,"shlczj":4613708.0,"shlrzj":0.0,"shjlr":-4613708.0,"shjlrl":-10.05},{"t":"2026-09-2416:12:01","mc":"密尔克卫","dm":"603713","zxj":69.43,"zdf":2.66,"hsl":0.0,"cje":0.0,"lczj":22060495.0,"lrzj":0.0,"jlr":-22060495.0,"jlrl":-10.06,"shlczj":22060495.0,"shlrzj":0.0,"shjlr":-22060495.0,"shjlrl":-10.06},{"t":"2026-09-2416:12:01","mc":"福建高速","dm":"600033","zxj":3.73,"zdf":2.75,"hsl":0.0,"cje":0.0,"lczj":17945596.0,"lrzj":0.0,"jlr":-17945596.0,"jlrl":-10.06,"shlczj":17945596.0,"shlrzj":0.0,"shjlr":-17945596.0,"shjlrl":-10.06},{"t":"2026-09-2416:12:01","mc":"蔚蓝生物","dm":"603739","zxj":12.85,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":3779662.0,"lrzj":0.0,"jlr":-3779662.0,"jlrl":-10.06,"shlczj":3779662.0,"shlrzj":0.0,"shjlr":-3779662.0,"shjlrl":-10.06},{"t":"2026-09-2416:12:01","mc":"梅雁吉祥","dm":"600868","zxj":2.72,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":6045692.0,"lrzj":0.0,"jlr":-6045692.0,"jlrl":-10.07,"shlczj":6045692.0,"shlrzj":0.0,"shjlr":-6045692.0,"shjlrl":-10.07},{"t":"2026-09-2416:12:01","mc":"芭田股份","dm":"002170","zxj":10.7,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":9998455.0,"lrzj":0.0,"jlr":-9998455.0,"jlrl":-10.09,"shlczj":9998455.0,"shlrzj":0.0,"shjlr":-9998455.0,"shjlrl":-10.09},{"t":"2026-09-2416:12:01","mc":"中远海控","dm":"601919","zxj":16.3,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":71522666.0,"lrzj":0.0,"jlr":-71522666.0,"jlrl":-10.11,"shlczj":71522666.0,"shlrzj":0.0,"shjlr":-71522666.0,"shjlrl":-10.11},{"t":"2026-09-2416:12:01","mc":"国机汽车","dm":"600335","zxj":5.12,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":3062652.0,"lrzj":0.0,"jlr":-3062652.0,"jlrl":-10.11,"shlczj":3062652.0,"shlrzj":0.0,"shjlr":-3062652.0,"shjlrl":-10.11},{"t":"2026-09-2416:12:01","mc":"江苏新能","dm":"603693","zxj":11.49,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":14397431.0,"lrzj":0.0,"jlr":-14397431.0,"jlrl":-10.12,"shlczj":14397431.0,"shlrzj":0.0,"shjlr":-14397431.0,"shjlrl":-10.12},{"t":"2026-09-2416:12:01","mc":"建发合诚","dm":"603909","zxj":9.88,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":3237383.0,"lrzj":0.0,"jlr":-3237383.0,"jlrl":-10.12,"shlczj":3237383.0,"shlrzj":0.0,"shjlr":-3237383.0,"shjlrl":-10.12},{"t":"2026-09-2416:12:01","mc":"金诚信","dm":"603979","zxj":72.35,"zdf":-4.85,"hsl":0.0,"cje":0.0,"lczj":33565519.0,"lrzj":0.0,"jlr":-33565519.0,"jlrl":-10.12,"shlczj":33565519.0,"shlrzj":0.0,"shjlr":-33565519.0,"shjlrl":-10.12},{"t":"2026-09-2416:12:01","mc":"冰轮环境","dm":"000811","zxj":39.45,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":148584176.0,"lrzj":0.0,"jlr":-148584176.0,"jlrl":-10.13,"shlczj":148584176.0,"shlrzj":0.0,"shjlr":-148584176.0,"shjlrl":-10.13},{"t":"2026-09-2416:12:01","mc":"恒达新材","dm":"301469","zxj":29.03,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":3181430.0,"lrzj":0.0,"jlr":-3181430.0,"jlrl":-10.13,"shlczj":3181430.0,"shlrzj":0.0,"shjlr":-3181430.0,"shjlrl":-10.13},{"t":"2026-09-2416:12:01","mc":"大港股份","dm":"002077","zxj":14.67,"zdf":3.38,"hsl":0.0,"cje":0.0,"lczj":103458128.0,"lrzj":0.0,"jlr":-103458128.0,"jlrl":-10.14,"shlczj":103458128.0,"shlrzj":0.0,"shjlr":-103458128.0,"shjlrl":-10.14},{"t":"2026-09-2416:12:01","mc":"超频三","dm":"300647","zxj":9.56,"zdf":11.81,"hsl":0.0,"cje":0.0,"lczj":99203872.0,"lrzj":0.0,"jlr":-99203872.0,"jlrl":-10.15,"shlczj":99203872.0,"shlrzj":0.0,"shjlr":-99203872.0,"shjlrl":-10.15},{"t":"2026-09-2416:12:01","mc":"盘古智能","dm":"301456","zxj":25.31,"zdf":3.9,"hsl":0.0,"cje":0.0,"lczj":11564128.0,"lrzj":0.0,"jlr":-11564128.0,"jlrl":-10.19,"shlczj":11564128.0,"shlrzj":0.0,"shjlr":-11564128.0,"shjlrl":-10.19},{"t":"2026-09-2416:12:01","mc":"溯联股份","dm":"301397","zxj":23.03,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":2507066.0,"lrzj":0.0,"jlr":-2507066.0,"jlrl":-10.2,"shlczj":2507066.0,"shlrzj":0.0,"shjlr":-2507066.0,"shjlrl":-10.2},{"t":"2026-09-2416:12:01","mc":"运机集团","dm":"001288","zxj":34.84,"zdf":3.41,"hsl":0.0,"cje":0.0,"lczj":28165076.0,"lrzj":0.0,"jlr":-28165076.0,"jlrl":-10.23,"shlczj":28165076.0,"shlrzj":0.0,"shjlr":-28165076.0,"shjlrl":-10.23},{"t":"2026-09-2416:12:01","mc":"正元智慧","dm":"300645","zxj":13.92,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":4966170.0,"lrzj":0.0,"jlr":-4966170.0,"jlrl":-10.23,"shlczj":4966170.0,"shlrzj":0.0,"shjlr":-4966170.0,"shjlrl":-10.23},{"t":"2026-09-2416:12:01","mc":"清水源","dm":"300437","zxj":10.73,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":4106569.0,"lrzj":0.0,"jlr":-4106569.0,"jlrl":-10.24,"shlczj":4106569.0,"shlrzj":0.0,"shjlr":-4106569.0,"shjlrl":-10.24},{"t":"2026-09-2416:12:01","mc":"华斯股份","dm":"002494","zxj":5.0,"zdf":3.95,"hsl":0.0,"cje":0.0,"lczj":10481923.0,"lrzj":0.0,"jlr":-10481923.0,"jlrl":-10.28,"shlczj":10481923.0,"shlrzj":0.0,"shjlr":-10481923.0,"shjlrl":-10.28},{"t":"2026-09-2416:12:01","mc":"金道科技","dm":"301279","zxj":24.45,"zdf":1.92,"hsl":0.0,"cje":0.0,"lczj":7320462.0,"lrzj":0.0,"jlr":-7320462.0,"jlrl":-10.28,"shlczj":7320462.0,"shlrzj":0.0,"shjlr":-7320462.0,"shjlrl":-10.28},{"t":"2026-09-2416:12:01","mc":"南方路机","dm":"603280","zxj":28.31,"zdf":5.83,"hsl":0.0,"cje":0.0,"lczj":18696399.0,"lrzj":0.0,"jlr":-18696399.0,"jlrl":-10.29,"shlczj":18696399.0,"shlrzj":0.0,"shjlr":-18696399.0,"shjlrl":-10.29},{"t":"2026-09-2416:12:01","mc":"集泰股份","dm":"002909","zxj":8.29,"zdf":9.95,"hsl":0.0,"cje":0.0,"lczj":63024138.0,"lrzj":0.0,"jlr":-63024138.0,"jlrl":-10.3,"shlczj":63024138.0,"shlrzj":0.0,"shjlr":-63024138.0,"shjlrl":-10.3},{"t":"2026-09-2416:12:01","mc":"金博股份","dm":"688598","zxj":36.53,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":64236342.0,"lrzj":0.0,"jlr":-64236342.0,"jlrl":-10.3,"shlczj":64236342.0,"shlrzj":0.0,"shjlr":-64236342.0,"shjlrl":-10.3},{"t":"2026-09-2416:12:01","mc":"东方新能","dm":"002310","zxj":2.26,"zdf":1.35,"hsl":0.0,"cje":0.0,"lczj":13629319.0,"lrzj":0.0,"jlr":-13629319.0,"jlrl":-10.3,"shlczj":13629319.0,"shlrzj":0.0,"shjlr":-13629319.0,"shjlrl":-10.3},{"t":"2026-09-2416:12:01","mc":"昆船智能","dm":"301311","zxj":17.98,"zdf":20.03,"hsl":0.0,"cje":0.0,"lczj":58800612.0,"lrzj":0.0,"jlr":-58800612.0,"jlrl":-10.32,"shlczj":58800612.0,"shlrzj":0.0,"shjlr":-58800612.0,"shjlrl":-10.32},{"t":"2026-09-2416:12:01","mc":"通用股份","dm":"601500","zxj":3.87,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":4304576.0,"lrzj":0.0,"jlr":-4304576.0,"jlrl":-10.32,"shlczj":4304576.0,"shlrzj":0.0,"shjlr":-4304576.0,"shjlrl":-10.32},{"t":"2026-09-2416:12:01","mc":"厦门空港","dm":"600897","zxj":16.25,"zdf":7.97,"hsl":0.0,"cje":0.0,"lczj":17904870.0,"lrzj":0.0,"jlr":-17904870.0,"jlrl":-10.33,"shlczj":17904870.0,"shlrzj":0.0,"shjlr":-17904870.0,"shjlrl":-10.33},{"t":"2026-09-2416:12:01","mc":"永冠新材","dm":"603681","zxj":19.86,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":29843569.0,"lrzj":0.0,"jlr":-29843569.0,"jlrl":-10.34,"shlczj":29843569.0,"shlrzj":0.0,"shjlr":-29843569.0,"shjlrl":-10.34},{"t":"2026-09-2416:12:01","mc":"*ST金灵","dm":"300091","zxj":2.42,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":499180.0,"lrzj":0.0,"jlr":-499180.0,"jlrl":-10.34,"shlczj":499180.0,"shlrzj":0.0,"shjlr":-499180.0,"shjlrl":-10.34},{"t":"2026-09-2416:12:01","mc":"豪能股份","dm":"603809","zxj":8.63,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":3417286.0,"lrzj":0.0,"jlr":-3417286.0,"jlrl":-10.38,"shlczj":3417286.0,"shlrzj":0.0,"shjlr":-3417286.0,"shjlrl":-10.38},{"t":"2026-09-2416:12:01","mc":"中国重汽","dm":"000951","zxj":19.9,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":19941796.0,"lrzj":0.0,"jlr":-19941796.0,"jlrl":-10.4,"shlczj":19941796.0,"shlrzj":0.0,"shjlr":-19941796.0,"shjlrl":-10.4},{"t":"2026-09-2416:12:01","mc":"建设机械","dm":"600984","zxj":3.5,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":8230585.0,"lrzj":0.0,"jlr":-8230585.0,"jlrl":-10.4,"shlczj":8230585.0,"shlrzj":0.0,"shjlr":-8230585.0,"shjlrl":-10.4},{"t":"2026-09-2416:12:01","mc":"凯文教育","dm":"002659","zxj":4.69,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":8796303.0,"lrzj":0.0,"jlr":-8796303.0,"jlrl":-10.4,"shlczj":8796303.0,"shlrzj":0.0,"shjlr":-8796303.0,"shjlrl":-10.4},{"t":"2026-09-2416:12:01","mc":"水羊股份","dm":"300740","zxj":21.3,"zdf":3.4,"hsl":0.0,"cje":0.0,"lczj":110771196.0,"lrzj":0.0,"jlr":-110771196.0,"jlrl":-10.41,"shlczj":110771196.0,"shlrzj":0.0,"shjlr":-110771196.0,"shjlrl":-10.41},{"t":"2026-09-2416:12:01","mc":"宏达股份","dm":"600331","zxj":12.05,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":33204541.0,"lrzj":0.0,"jlr":-33204541.0,"jlrl":-10.41,"shlczj":33204541.0,"shlrzj":0.0,"shjlr":-33204541.0,"shjlrl":-10.41},{"t":"2026-09-2416:12:01","mc":"路畅科技","dm":"002813","zxj":23.1,"zdf":1.32,"hsl":0.0,"cje":0.0,"lczj":5442522.0,"lrzj":0.0,"jlr":-5442522.0,"jlrl":-10.41,"shlczj":5442522.0,"shlrzj":0.0,"shjlr":-5442522.0,"shjlrl":-10.41},{"t":"2026-09-2416:12:01","mc":"新澳股份","dm":"603889","zxj":6.03,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":4752066.0,"lrzj":0.0,"jlr":-4752066.0,"jlrl":-10.41,"shlczj":4752066.0,"shlrzj":0.0,"shjlr":-4752066.0,"shjlrl":-10.41},{"t":"2026-09-2416:12:01","mc":"莱特光电","dm":"688150","zxj":42.99,"zdf":-3.8,"hsl":0.0,"cje":0.0,"lczj":35723565.0,"lrzj":0.0,"jlr":-35723565.0,"jlrl":-10.41,"shlczj":35723565.0,"shlrzj":0.0,"shjlr":-35723565.0,"shjlrl":-10.41},{"t":"2026-09-2416:12:01","mc":"豫园股份","dm":"600655","zxj":4.47,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":6695214.0,"lrzj":0.0,"jlr":-6695214.0,"jlrl":-10.41,"shlczj":6695214.0,"shlrzj":0.0,"shjlr":-6695214.0,"shjlrl":-10.41},{"t":"2026-09-2416:12:01","mc":"航天智装","dm":"300455","zxj":16.94,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":9089762.0,"lrzj":0.0,"jlr":-9089762.0,"jlrl":-10.41,"shlczj":9089762.0,"shlrzj":0.0,"shjlr":-9089762.0,"shjlrl":-10.41},{"t":"2026-09-2416:12:01","mc":"东鹏控股","dm":"003012","zxj":4.61,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":3910676.0,"lrzj":0.0,"jlr":-3910676.0,"jlrl":-10.42,"shlczj":3910676.0,"shlrzj":0.0,"shjlr":-3910676.0,"shjlrl":-10.42},{"t":"2026-09-2416:12:01","mc":"山东路桥","dm":"000498","zxj":5.65,"zdf":9.92,"hsl":0.0,"cje":0.0,"lczj":32794970.0,"lrzj":0.0,"jlr":-32794970.0,"jlrl":-10.43,"shlczj":32794970.0,"shlrzj":0.0,"shjlr":-32794970.0,"shjlrl":-10.43},{"t":"2026-09-2416:12:01","mc":"模塑科技","dm":"000700","zxj":12.47,"zdf":3.4,"hsl":0.0,"cje":0.0,"lczj":90055385.0,"lrzj":0.0,"jlr":-90055385.0,"jlrl":-10.43,"shlczj":90055385.0,"shlrzj":0.0,"shjlr":-90055385.0,"shjlrl":-10.43},{"t":"2026-09-2416:12:01","mc":"五矿发展","dm":"600058","zxj":8.83,"zdf":-3.81,"hsl":0.0,"cje":0.0,"lczj":10783552.0,"lrzj":0.0,"jlr":-10783552.0,"jlrl":-10.43,"shlczj":10783552.0,"shlrzj":0.0,"shjlr":-10783552.0,"shjlrl":-10.43},{"t":"2026-09-2416:12:01","mc":"凯盛科技","dm":"600552","zxj":18.2,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":176855776.0,"lrzj":0.0,"jlr":-176855776.0,"jlrl":-10.44,"shlczj":176855776.0,"shlrzj":0.0,"shjlr":-176855776.0,"shjlrl":-10.44},{"t":"2026-09-2416:12:01","mc":"华平股份","dm":"300074","zxj":3.83,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":5290912.0,"lrzj":0.0,"jlr":-5290912.0,"jlrl":-10.44,"shlczj":5290912.0,"shlrzj":0.0,"shjlr":-5290912.0,"shjlrl":-10.44},{"t":"2026-09-2416:12:01","mc":"中信银行","dm":"601998","zxj":9.01,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":39453192.0,"lrzj":0.0,"jlr":-39453192.0,"jlrl":-10.44,"shlczj":39453192.0,"shlrzj":0.0,"shjlr":-39453192.0,"shjlrl":-10.44},{"t":"2026-09-2416:12:01","mc":"中辰股份","dm":"300933","zxj":6.52,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":4084188.0,"lrzj":0.0,"jlr":-4084188.0,"jlrl":-10.47,"shlczj":4084188.0,"shlrzj":0.0,"shjlr":-4084188.0,"shjlrl":-10.47},{"t":"2026-09-2416:12:01","mc":"蓝海华腾","dm":"300484","zxj":12.85,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":2433489.0,"lrzj":0.0,"jlr":-2433489.0,"jlrl":-10.47,"shlczj":2433489.0,"shlrzj":0.0,"shjlr":-2433489.0,"shjlrl":-10.47},{"t":"2026-09-2416:12:01","mc":"常宝股份","dm":"002478","zxj":6.72,"zdf":3.86,"hsl":0.0,"cje":0.0,"lczj":26884699.0,"lrzj":0.0,"jlr":-26884699.0,"jlrl":-10.48,"shlczj":26884699.0,"shlrzj":0.0,"shjlr":-26884699.0,"shjlrl":-10.48},{"t":"2026-09-2416:12:01","mc":"市北B股","dm":"900902","zxj":0.161,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":11425.0,"lrzj":0.0,"jlr":-11425.0,"jlrl":-10.48,"shlczj":11425.0,"shlrzj":0.0,"shjlr":-11425.0,"shjlrl":-10.48},{"t":"2026-09-2416:12:01","mc":"万隆光电","dm":"300710","zxj":32.15,"zdf":3.78,"hsl":0.0,"cje":0.0,"lczj":22081511.0,"lrzj":0.0,"jlr":-22081511.0,"jlrl":-10.49,"shlczj":22081511.0,"shlrzj":0.0,"shjlr":-22081511.0,"shjlrl":-10.49},{"t":"2026-09-2416:12:01","mc":"浔兴股份","dm":"002098","zxj":8.41,"zdf":2.81,"hsl":0.0,"cje":0.0,"lczj":7302963.0,"lrzj":0.0,"jlr":-7302963.0,"jlrl":-10.5,"shlczj":7302963.0,"shlrzj":0.0,"shjlr":-7302963.0,"shjlrl":-10.5},{"t":"2026-09-2416:12:01","mc":"安杰思","dm":"688581","zxj":57.77,"zdf":2.59,"hsl":0.0,"cje":0.0,"lczj":11764813.0,"lrzj":0.0,"jlr":-11764813.0,"jlrl":-10.51,"shlczj":11764813.0,"shlrzj":0.0,"shjlr":-11764813.0,"shjlrl":-10.51},{"t":"2026-09-2416:12:01","mc":"益民集团","dm":"600824","zxj":3.66,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":4128033.0,"lrzj":0.0,"jlr":-4128033.0,"jlrl":-10.51,"shlczj":4128033.0,"shlrzj":0.0,"shjlr":-4128033.0,"shjlrl":-10.51},{"t":"2026-09-2416:12:01","mc":"浦发银行","dm":"600000","zxj":9.0,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":50052788.0,"lrzj":0.0,"jlr":-50052788.0,"jlrl":-10.52,"shlczj":50052788.0,"shlrzj":0.0,"shjlr":-50052788.0,"shjlrl":-10.52},{"t":"2026-09-2416:12:01","mc":"泰坦股份","dm":"003036","zxj":56.56,"zdf":-3.81,"hsl":0.0,"cje":0.0,"lczj":91347504.0,"lrzj":0.0,"jlr":-91347504.0,"jlrl":-10.52,"shlczj":91347504.0,"shlrzj":0.0,"shjlr":-91347504.0,"shjlrl":-10.52},{"t":"2026-09-2416:12:01","mc":"万里石","dm":"002785","zxj":41.0,"zdf":3.85,"hsl":0.0,"cje":0.0,"lczj":59150919.0,"lrzj":0.0,"jlr":-59150919.0,"jlrl":-10.52,"shlczj":59150919.0,"shlrzj":0.0,"shjlr":-59150919.0,"shjlrl":-10.52},{"t":"2026-09-2416:12:01","mc":"振华科技","dm":"000733","zxj":40.9,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":35181005.0,"lrzj":0.0,"jlr":-35181005.0,"jlrl":-10.52,"shlczj":35181005.0,"shlrzj":0.0,"shjlr":-35181005.0,"shjlrl":-10.52},{"t":"2026-09-2416:12:01","mc":"ST金鸿","dm":"000669","zxj":4.2,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1371057.0,"lrzj":0.0,"jlr":-1371057.0,"jlrl":-10.53,"shlczj":1371057.0,"shlrzj":0.0,"shjlr":-1371057.0,"shjlrl":-10.53},{"t":"2026-09-2416:12:01","mc":"久之洋","dm":"300516","zxj":35.61,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":13842417.0,"lrzj":0.0,"jlr":-13842417.0,"jlrl":-10.55,"shlczj":13842417.0,"shlrzj":0.0,"shjlr":-13842417.0,"shjlrl":-10.55},{"t":"2026-09-2416:12:01","mc":"蓝科高新","dm":"601798","zxj":7.59,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":3170994.0,"lrzj":0.0,"jlr":-3170994.0,"jlrl":-10.57,"shlczj":3170994.0,"shlrzj":0.0,"shjlr":-3170994.0,"shjlrl":-10.57},{"t":"2026-09-2416:12:01","mc":"利元亨","dm":"688499","zxj":37.75,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":25369235.0,"lrzj":0.0,"jlr":-25369235.0,"jlrl":-10.58,"shlczj":25369235.0,"shlrzj":0.0,"shjlr":-25369235.0,"shjlrl":-10.58},{"t":"2026-09-2416:12:01","mc":"博云新材","dm":"002297","zxj":22.47,"zdf":5.49,"hsl":0.0,"cje":0.0,"lczj":327691696.0,"lrzj":0.0,"jlr":-327691696.0,"jlrl":-10.61,"shlczj":327691696.0,"shlrzj":0.0,"shjlr":-327691696.0,"shjlrl":-10.61},{"t":"2026-09-2416:12:01","mc":"西宁特钢","dm":"600117","zxj":2.17,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":3639059.0,"lrzj":0.0,"jlr":-3639059.0,"jlrl":-10.62,"shlczj":3639059.0,"shlrzj":0.0,"shjlr":-3639059.0,"shjlrl":-10.62},{"t":"2026-09-2416:12:01","mc":"光峰科技","dm":"688007","zxj":11.23,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":11990432.0,"lrzj":0.0,"jlr":-11990432.0,"jlrl":-10.63,"shlczj":11990432.0,"shlrzj":0.0,"shjlr":-11990432.0,"shjlrl":-10.63},{"t":"2026-09-2416:12:01","mc":"长鸿高科","dm":"605008","zxj":14.7,"zdf":3.16,"hsl":0.0,"cje":0.0,"lczj":7135049.0,"lrzj":0.0,"jlr":-7135049.0,"jlrl":-10.64,"shlczj":7135049.0,"shlrzj":0.0,"shjlr":-7135049.0,"shjlrl":-10.64},{"t":"2026-09-2416:12:01","mc":"国新能源","dm":"600617","zxj":3.24,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":7286363.0,"lrzj":0.0,"jlr":-7286363.0,"jlrl":-10.65,"shlczj":7286363.0,"shlrzj":0.0,"shjlr":-7286363.0,"shjlrl":-10.65},{"t":"2026-09-2416:12:01","mc":"凌霄泵业","dm":"002884","zxj":15.4,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":1796508.0,"lrzj":0.0,"jlr":-1796508.0,"jlrl":-10.65,"shlczj":1796508.0,"shlrzj":0.0,"shjlr":-1796508.0,"shjlrl":-10.65},{"t":"2026-09-2416:12:01","mc":"东贝集团","dm":"601956","zxj":5.14,"zdf":3.84,"hsl":0.0,"cje":0.0,"lczj":13239370.0,"lrzj":0.0,"jlr":-13239370.0,"jlrl":-10.66,"shlczj":13239370.0,"shlrzj":0.0,"shjlr":-13239370.0,"shjlrl":-10.66},{"t":"2026-09-2416:12:01","mc":"富佳股份","dm":"603219","zxj":12.75,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":3151895.0,"lrzj":0.0,"jlr":-3151895.0,"jlrl":-10.67,"shlczj":3151895.0,"shlrzj":0.0,"shjlr":-3151895.0,"shjlrl":-10.67},{"t":"2026-09-2416:12:01","mc":"再升科技","dm":"603601","zxj":10.59,"zdf":4.64,"hsl":0.0,"cje":0.0,"lczj":248738816.0,"lrzj":0.0,"jlr":-248738816.0,"jlrl":-10.68,"shlczj":248738816.0,"shlrzj":0.0,"shjlr":-248738816.0,"shjlrl":-10.68},{"t":"2026-09-2416:12:01","mc":"锦盛新材","dm":"300849","zxj":22.52,"zdf":3.45,"hsl":0.0,"cje":0.0,"lczj":12419997.0,"lrzj":0.0,"jlr":-12419997.0,"jlrl":-10.68,"shlczj":12419997.0,"shlrzj":0.0,"shjlr":-12419997.0,"shjlrl":-10.68},{"t":"2026-09-2416:12:01","mc":"国缆检测","dm":"301289","zxj":44.89,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":5223139.0,"lrzj":0.0,"jlr":-5223139.0,"jlrl":-10.7,"shlczj":5223139.0,"shlrzj":0.0,"shjlr":-5223139.0,"shjlrl":-10.7},{"t":"2026-09-2416:12:01","mc":"皖新传媒","dm":"601801","zxj":5.53,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":26100517.0,"lrzj":0.0,"jlr":-26100517.0,"jlrl":-10.71,"shlczj":26100517.0,"shlrzj":0.0,"shjlr":-26100517.0,"shjlrl":-10.71},{"t":"2026-09-2416:12:01","mc":"久事动娱","dm":"600676","zxj":6.74,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":9901495.0,"lrzj":0.0,"jlr":-9901495.0,"jlrl":-10.71,"shlczj":9901495.0,"shlrzj":0.0,"shjlr":-9901495.0,"shjlrl":-10.71},{"t":"2026-09-2416:12:01","mc":"漱玉平民","dm":"301017","zxj":13.25,"zdf":4.17,"hsl":0.0,"cje":0.0,"lczj":13504627.0,"lrzj":0.0,"jlr":-13504627.0,"jlrl":-10.72,"shlczj":13504627.0,"shlrzj":0.0,"shjlr":-13504627.0,"shjlrl":-10.72},{"t":"2026-09-2416:12:01","mc":"海阳科技","dm":"603382","zxj":19.16,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":4085124.0,"lrzj":0.0,"jlr":-4085124.0,"jlrl":-10.72,"shlczj":4085124.0,"shlrzj":0.0,"shjlr":-4085124.0,"shjlrl":-10.72},{"t":"2026-09-2416:12:01","mc":"华锋股份","dm":"002806","zxj":15.21,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":8897950.0,"lrzj":0.0,"jlr":-8897950.0,"jlrl":-10.74,"shlczj":8897950.0,"shlrzj":0.0,"shjlr":-8897950.0,"shjlrl":-10.74},{"t":"2026-09-2416:12:01","mc":"中安科","dm":"600654","zxj":3.02,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":12671981.0,"lrzj":0.0,"jlr":-12671981.0,"jlrl":-10.75,"shlczj":12671981.0,"shlrzj":0.0,"shjlr":-12671981.0,"shjlrl":-10.75},{"t":"2026-09-2416:12:01","mc":"惠发食品","dm":"603536","zxj":9.91,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":3969070.0,"lrzj":0.0,"jlr":-3969070.0,"jlrl":-10.78,"shlczj":3969070.0,"shlrzj":0.0,"shjlr":-3969070.0,"shjlrl":-10.78},{"t":"2026-09-2416:12:01","mc":"贵广网络","dm":"600996","zxj":6.82,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":10171331.0,"lrzj":0.0,"jlr":-10171331.0,"jlrl":-10.79,"shlczj":10171331.0,"shlrzj":0.0,"shjlr":-10171331.0,"shjlrl":-10.79},{"t":"2026-09-2416:12:01","mc":"申昊科技","dm":"300853","zxj":30.33,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":13068792.0,"lrzj":0.0,"jlr":-13068792.0,"jlrl":-10.8,"shlczj":13068792.0,"shlrzj":0.0,"shjlr":-13068792.0,"shjlrl":-10.8},{"t":"2026-09-2416:12:01","mc":"汇纳科技","dm":"300609","zxj":24.91,"zdf":-3.6,"hsl":0.0,"cje":0.0,"lczj":10372406.0,"lrzj":0.0,"jlr":-10372406.0,"jlrl":-10.8,"shlczj":10372406.0,"shlrzj":0.0,"shjlr":-10372406.0,"shjlrl":-10.8},{"t":"2026-09-2416:12:01","mc":"赣粤高速","dm":"600269","zxj":3.77,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":5006109.0,"lrzj":0.0,"jlr":-5006109.0,"jlrl":-10.81,"shlczj":5006109.0,"shlrzj":0.0,"shjlr":-5006109.0,"shjlrl":-10.81},{"t":"2026-09-2416:12:01","mc":"精锻科技","dm":"300258","zxj":8.95,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":8153008.0,"lrzj":0.0,"jlr":-8153008.0,"jlrl":-10.82,"shlczj":8153008.0,"shlrzj":0.0,"shjlr":-8153008.0,"shjlrl":-10.82},{"t":"2026-09-2416:12:01","mc":"神剑股份","dm":"002361","zxj":10.14,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":96812816.0,"lrzj":0.0,"jlr":-96812816.0,"jlrl":-10.84,"shlczj":96812816.0,"shlrzj":0.0,"shjlr":-96812816.0,"shjlrl":-10.84},{"t":"2026-09-2416:12:01","mc":"学大教育","dm":"000526","zxj":36.26,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":10941855.0,"lrzj":0.0,"jlr":-10941855.0,"jlrl":-10.85,"shlczj":10941855.0,"shlrzj":0.0,"shjlr":-10941855.0,"shjlrl":-10.85},{"t":"2026-09-2416:12:01","mc":"派林生物","dm":"000403","zxj":9.92,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":5972873.0,"lrzj":0.0,"jlr":-5972873.0,"jlrl":-10.88,"shlczj":5972873.0,"shlrzj":0.0,"shjlr":-5972873.0,"shjlrl":-10.88},{"t":"2026-09-2416:12:01","mc":"天宸股份","dm":"600620","zxj":4.35,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":2431582.0,"lrzj":0.0,"jlr":-2431582.0,"jlrl":-10.89,"shlczj":2431582.0,"shlrzj":0.0,"shjlr":-2431582.0,"shjlrl":-10.89},{"t":"2026-09-2416:12:01","mc":"开山股份","dm":"300257","zxj":18.65,"zdf":-4.11,"hsl":0.0,"cje":0.0,"lczj":16020178.0,"lrzj":0.0,"jlr":-16020178.0,"jlrl":-10.94,"shlczj":16020178.0,"shlrzj":0.0,"shjlr":-16020178.0,"shjlrl":-10.94},{"t":"2026-09-2416:12:01","mc":"陕鼓动力","dm":"601369","zxj":8.82,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":10311980.0,"lrzj":0.0,"jlr":-10311980.0,"jlrl":-10.95,"shlczj":10311980.0,"shlrzj":0.0,"shjlr":-10311980.0,"shjlrl":-10.95},{"t":"2026-09-2416:12:01","mc":"梅轮电梯","dm":"603321","zxj":7.23,"zdf":2.41,"hsl":0.0,"cje":0.0,"lczj":8361229.0,"lrzj":0.0,"jlr":-8361229.0,"jlrl":-10.96,"shlczj":8361229.0,"shlrzj":0.0,"shjlr":-8361229.0,"shjlrl":-10.96},{"t":"2026-09-2416:12:01","mc":"创业慧康","dm":"300451","zxj":3.45,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":8034256.0,"lrzj":0.0,"jlr":-8034256.0,"jlrl":-10.97,"shlczj":8034256.0,"shlrzj":0.0,"shjlr":-8034256.0,"shjlrl":-10.97},{"t":"2026-09-2416:12:01","mc":"正帆科技","dm":"688596","zxj":64.69,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":91460305.0,"lrzj":0.0,"jlr":-91460305.0,"jlrl":-10.98,"shlczj":91460305.0,"shlrzj":0.0,"shjlr":-91460305.0,"shjlrl":-10.98},{"t":"2026-09-2416:12:01","mc":"一拖股份","dm":"601038","zxj":13.96,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":10065938.0,"lrzj":0.0,"jlr":-10065938.0,"jlrl":-10.99,"shlczj":10065938.0,"shlrzj":0.0,"shjlr":-10065938.0,"shjlrl":-10.99},{"t":"2026-09-2416:12:01","mc":"北特科技","dm":"603009","zxj":47.14,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":35280633.0,"lrzj":0.0,"jlr":-35280633.0,"jlrl":-11.0,"shlczj":35280633.0,"shlrzj":0.0,"shjlr":-35280633.0,"shjlrl":-11.0},{"t":"2026-09-2416:12:01","mc":"华帝股份","dm":"002035","zxj":4.83,"zdf":3.21,"hsl":0.0,"cje":0.0,"lczj":25708049.0,"lrzj":0.0,"jlr":-25708049.0,"jlrl":-11.01,"shlczj":25708049.0,"shlrzj":0.0,"shjlr":-25708049.0,"shjlrl":-11.01},{"t":"2026-09-2416:12:01","mc":"厦门国贸","dm":"600755","zxj":6.02,"zdf":3.79,"hsl":0.0,"cje":0.0,"lczj":35209649.0,"lrzj":0.0,"jlr":-35209649.0,"jlrl":-11.02,"shlczj":35209649.0,"shlrzj":0.0,"shjlr":-35209649.0,"shjlrl":-11.02},{"t":"2026-09-2416:12:01","mc":"中持股份","dm":"603903","zxj":14.97,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":26964414.0,"lrzj":0.0,"jlr":-26964414.0,"jlrl":-11.03,"shlczj":26964414.0,"shlrzj":0.0,"shjlr":-26964414.0,"shjlrl":-11.03},{"t":"2026-09-2416:12:01","mc":"广联航空","dm":"300900","zxj":22.65,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":27031978.0,"lrzj":0.0,"jlr":-27031978.0,"jlrl":-11.05,"shlczj":27031978.0,"shlrzj":0.0,"shjlr":-27031978.0,"shjlrl":-11.05},{"t":"2026-09-2416:12:01","mc":"秀强股份","dm":"300160","zxj":4.46,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":2791245.0,"lrzj":0.0,"jlr":-2791245.0,"jlrl":-11.05,"shlczj":2791245.0,"shlrzj":0.0,"shjlr":-2791245.0,"shjlrl":-11.05},{"t":"2026-09-2416:12:01","mc":"康弘药业","dm":"002773","zxj":20.42,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":15085246.0,"lrzj":0.0,"jlr":-15085246.0,"jlrl":-11.07,"shlczj":15085246.0,"shlrzj":0.0,"shjlr":-15085246.0,"shjlrl":-11.07},{"t":"2026-09-2416:12:01","mc":"泉阳泉","dm":"600189","zxj":9.1,"zdf":10.04,"hsl":0.0,"cje":0.0,"lczj":37827595.0,"lrzj":0.0,"jlr":-37827595.0,"jlrl":-11.08,"shlczj":37827595.0,"shlrzj":0.0,"shjlr":-37827595.0,"shjlrl":-11.08},{"t":"2026-09-2416:12:01","mc":"春晖智控","dm":"300943","zxj":36.07,"zdf":2.94,"hsl":0.0,"cje":0.0,"lczj":55013680.0,"lrzj":0.0,"jlr":-55013680.0,"jlrl":-11.08,"shlczj":55013680.0,"shlrzj":0.0,"shjlr":-55013680.0,"shjlrl":-11.08},{"t":"2026-09-2416:12:01","mc":"超纯应材","dm":"301717","zxj":370.68,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":154075776.0,"lrzj":0.0,"jlr":-154075776.0,"jlrl":-11.1,"shlczj":154075776.0,"shlrzj":0.0,"shjlr":-154075776.0,"shjlrl":-11.1},{"t":"2026-09-2416:12:01","mc":"绿联科技","dm":"301606","zxj":52.51,"zdf":-3.88,"hsl":0.0,"cje":0.0,"lczj":17809104.0,"lrzj":0.0,"jlr":-17809104.0,"jlrl":-11.1,"shlczj":17809104.0,"shlrzj":0.0,"shjlr":-17809104.0,"shjlrl":-11.1},{"t":"2026-09-2416:12:01","mc":"惠威科技","dm":"002888","zxj":19.03,"zdf":1.82,"hsl":0.0,"cje":0.0,"lczj":6053991.0,"lrzj":0.0,"jlr":-6053991.0,"jlrl":-11.1,"shlczj":6053991.0,"shlrzj":0.0,"shjlr":-6053991.0,"shjlrl":-11.1},{"t":"2026-09-2416:12:01","mc":"华升股份","dm":"600156","zxj":9.17,"zdf":9.04,"hsl":0.0,"cje":0.0,"lczj":52466523.0,"lrzj":0.0,"jlr":-52466523.0,"jlrl":-11.11,"shlczj":52466523.0,"shlrzj":0.0,"shjlr":-52466523.0,"shjlrl":-11.11},{"t":"2026-09-2416:12:01","mc":"凤竹纺织","dm":"600493","zxj":6.46,"zdf":1.73,"hsl":0.0,"cje":0.0,"lczj":4725073.0,"lrzj":0.0,"jlr":-4725073.0,"jlrl":-11.11,"shlczj":4725073.0,"shlrzj":0.0,"shjlr":-4725073.0,"shjlrl":-11.11},{"t":"2026-09-2416:12:01","mc":"盐 田 港","dm":"000088","zxj":4.5,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":7100248.0,"lrzj":0.0,"jlr":-7100248.0,"jlrl":-11.11,"shlczj":7100248.0,"shlrzj":0.0,"shjlr":-7100248.0,"shjlrl":-11.11},{"t":"2026-09-2416:12:01","mc":"超捷股份","dm":"301005","zxj":60.86,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":49775737.0,"lrzj":0.0,"jlr":-49775737.0,"jlrl":-11.12,"shlczj":49775737.0,"shlrzj":0.0,"shjlr":-49775737.0,"shjlrl":-11.12},{"t":"2026-09-2416:12:01","mc":"三祥新材","dm":"603663","zxj":48.2,"zdf":2.55,"hsl":0.0,"cje":0.0,"lczj":176619168.0,"lrzj":0.0,"jlr":-176619168.0,"jlrl":-11.13,"shlczj":176619168.0,"shlrzj":0.0,"shjlr":-176619168.0,"shjlrl":-11.13},{"t":"2026-09-2416:12:01","mc":"维尔利","dm":"300190","zxj":3.94,"zdf":2.6,"hsl":0.0,"cje":0.0,"lczj":7210060.0,"lrzj":0.0,"jlr":-7210060.0,"jlrl":-11.15,"shlczj":7210060.0,"shlrzj":0.0,"shjlr":-7210060.0,"shjlrl":-11.15},{"t":"2026-09-2416:12:01","mc":"三联虹普","dm":"300384","zxj":12.24,"zdf":2.86,"hsl":0.0,"cje":0.0,"lczj":9137323.0,"lrzj":0.0,"jlr":-9137323.0,"jlrl":-11.15,"shlczj":9137323.0,"shlrzj":0.0,"shjlr":-9137323.0,"shjlrl":-11.15},{"t":"2026-09-2416:12:01","mc":"海欣食品","dm":"002702","zxj":5.55,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":25621641.0,"lrzj":0.0,"jlr":-25621641.0,"jlrl":-11.16,"shlczj":25621641.0,"shlrzj":0.0,"shjlr":-25621641.0,"shjlrl":-11.16},{"t":"2026-09-2416:12:01","mc":"*ST明德","dm":"002932","zxj":15.26,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":883333.0,"lrzj":0.0,"jlr":-883333.0,"jlrl":-11.17,"shlczj":883333.0,"shlrzj":0.0,"shjlr":-883333.0,"shjlrl":-11.17},{"t":"2026-09-2416:12:01","mc":"西藏药业","dm":"600211","zxj":36.48,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":14538296.0,"lrzj":0.0,"jlr":-14538296.0,"jlrl":-11.18,"shlczj":14538296.0,"shlrzj":0.0,"shjlr":-14538296.0,"shjlrl":-11.18},{"t":"2026-09-2416:12:01","mc":"康恩贝","dm":"600572","zxj":4.21,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":21081767.0,"lrzj":0.0,"jlr":-21081767.0,"jlrl":-11.19,"shlczj":21081767.0,"shlrzj":0.0,"shjlr":-21081767.0,"shjlrl":-11.19},{"t":"2026-09-2416:12:01","mc":"双环科技","dm":"000707","zxj":4.57,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":5848543.0,"lrzj":0.0,"jlr":-5848543.0,"jlrl":-11.2,"shlczj":5848543.0,"shlrzj":0.0,"shjlr":-5848543.0,"shjlrl":-11.2},{"t":"2026-09-2416:12:01","mc":"海普瑞","dm":"002399","zxj":9.58,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":3827246.0,"lrzj":0.0,"jlr":-3827246.0,"jlrl":-11.25,"shlczj":3827246.0,"shlrzj":0.0,"shjlr":-3827246.0,"shjlrl":-11.25},{"t":"2026-09-2416:12:01","mc":"永兴股份","dm":"601033","zxj":14.19,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":2866264.0,"lrzj":0.0,"jlr":-2866264.0,"jlrl":-11.25,"shlczj":2866264.0,"shlrzj":0.0,"shjlr":-2866264.0,"shjlrl":-11.25},{"t":"2026-09-2416:12:01","mc":"海翔药业","dm":"002099","zxj":5.82,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":18535895.0,"lrzj":0.0,"jlr":-18535895.0,"jlrl":-11.26,"shlczj":18535895.0,"shlrzj":0.0,"shjlr":-18535895.0,"shjlrl":-11.26},{"t":"2026-09-2416:12:01","mc":"中国宝安","dm":"000009","zxj":6.8,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":12803706.0,"lrzj":0.0,"jlr":-12803706.0,"jlrl":-11.26,"shlczj":12803706.0,"shlrzj":0.0,"shjlr":-12803706.0,"shjlrl":-11.26},{"t":"2026-09-2416:12:01","mc":"华阳股份","dm":"600348","zxj":8.89,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":19620853.0,"lrzj":0.0,"jlr":-19620853.0,"jlrl":-11.27,"shlczj":19620853.0,"shlrzj":0.0,"shjlr":-19620853.0,"shjlrl":-11.27},{"t":"2026-09-2416:12:01","mc":"东威科技","dm":"688700","zxj":64.3,"zdf":-5.27,"hsl":0.0,"cje":0.0,"lczj":88298262.0,"lrzj":0.0,"jlr":-88298262.0,"jlrl":-11.29,"shlczj":88298262.0,"shlrzj":0.0,"shjlr":-88298262.0,"shjlrl":-11.29},{"t":"2026-09-2416:12:01","mc":"航天科技","dm":"000901","zxj":14.06,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":19992226.0,"lrzj":0.0,"jlr":-19992226.0,"jlrl":-11.29,"shlczj":19992226.0,"shlrzj":0.0,"shjlr":-19992226.0,"shjlrl":-11.29},{"t":"2026-09-2416:12:01","mc":"立华股份","dm":"300761","zxj":20.43,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":8981227.0,"lrzj":0.0,"jlr":-8981227.0,"jlrl":-11.33,"shlczj":8981227.0,"shlrzj":0.0,"shjlr":-8981227.0,"shjlrl":-11.33},{"t":"2026-09-2416:12:01","mc":"光弘科技","dm":"300735","zxj":18.47,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":14808317.0,"lrzj":0.0,"jlr":-14808317.0,"jlrl":-11.34,"shlczj":14808317.0,"shlrzj":0.0,"shjlr":-14808317.0,"shjlrl":-11.34},{"t":"2026-09-2416:12:01","mc":"四川九洲","dm":"000801","zxj":11.85,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":8465973.0,"lrzj":0.0,"jlr":-8465973.0,"jlrl":-11.35,"shlczj":8465973.0,"shlrzj":0.0,"shjlr":-8465973.0,"shjlrl":-11.35},{"t":"2026-09-2416:12:01","mc":"美硕科技","dm":"301295","zxj":37.29,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":3608127.0,"lrzj":0.0,"jlr":-3608127.0,"jlrl":-11.35,"shlczj":3608127.0,"shlrzj":0.0,"shjlr":-3608127.0,"shjlrl":-11.35},{"t":"2026-09-2416:12:01","mc":"电科蓝天","dm":"688818","zxj":42.57,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":27014613.0,"lrzj":0.0,"jlr":-27014613.0,"jlrl":-11.37,"shlczj":27014613.0,"shlrzj":0.0,"shjlr":-27014613.0,"shjlrl":-11.37},{"t":"2026-09-2416:12:01","mc":"卡倍亿","dm":"300863","zxj":41.25,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":27318714.0,"lrzj":0.0,"jlr":-27318714.0,"jlrl":-11.38,"shlczj":27318714.0,"shlrzj":0.0,"shjlr":-27318714.0,"shjlrl":-11.38},{"t":"2026-09-2416:12:01","mc":"奕瑞科技","dm":"688301","zxj":89.1,"zdf":-7.14,"hsl":0.0,"cje":0.0,"lczj":77917676.0,"lrzj":0.0,"jlr":-77917676.0,"jlrl":-11.38,"shlczj":77917676.0,"shlrzj":0.0,"shjlr":-77917676.0,"shjlrl":-11.38},{"t":"2026-09-2416:12:01","mc":"博众精工","dm":"688097","zxj":44.9,"zdf":-4.26,"hsl":0.0,"cje":0.0,"lczj":23951731.0,"lrzj":0.0,"jlr":-23951731.0,"jlrl":-11.38,"shlczj":23951731.0,"shlrzj":0.0,"shjlr":-23951731.0,"shjlrl":-11.38},{"t":"2026-09-2416:12:01","mc":"博汇纸业","dm":"600966","zxj":4.8,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":5091608.0,"lrzj":0.0,"jlr":-5091608.0,"jlrl":-11.4,"shlczj":5091608.0,"shlrzj":0.0,"shjlr":-5091608.0,"shjlrl":-11.4},{"t":"2026-09-2416:12:01","mc":"神驰机电","dm":"603109","zxj":17.72,"zdf":1.55,"hsl":0.0,"cje":0.0,"lczj":4247470.0,"lrzj":0.0,"jlr":-4247470.0,"jlrl":-11.41,"shlczj":4247470.0,"shlrzj":0.0,"shjlr":-4247470.0,"shjlrl":-11.41},{"t":"2026-09-2416:12:01","mc":"铁建重工","dm":"688425","zxj":3.92,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":4390763.0,"lrzj":0.0,"jlr":-4390763.0,"jlrl":-11.43,"shlczj":4390763.0,"shlrzj":0.0,"shjlr":-4390763.0,"shjlrl":-11.43},{"t":"2026-09-2416:12:01","mc":"华控赛格","dm":"000068","zxj":3.26,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":4884815.0,"lrzj":0.0,"jlr":-4884815.0,"jlrl":-11.45,"shlczj":4884815.0,"shlrzj":0.0,"shjlr":-4884815.0,"shjlrl":-11.45},{"t":"2026-09-2416:12:01","mc":"卓胜微","dm":"300782","zxj":75.78,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":127018240.0,"lrzj":0.0,"jlr":-127018240.0,"jlrl":-11.46,"shlczj":127018240.0,"shlrzj":0.0,"shjlr":-127018240.0,"shjlrl":-11.46},{"t":"2026-09-2416:12:01","mc":"五洲医疗","dm":"301234","zxj":122.6,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":36444723.0,"lrzj":0.0,"jlr":-36444723.0,"jlrl":-11.46,"shlczj":36444723.0,"shlrzj":0.0,"shjlr":-36444723.0,"shjlrl":-11.46},{"t":"2026-09-2416:12:01","mc":"洪通燃气","dm":"605169","zxj":12.99,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":3404428.0,"lrzj":0.0,"jlr":-3404428.0,"jlrl":-11.46,"shlczj":3404428.0,"shlrzj":0.0,"shjlr":-3404428.0,"shjlrl":-11.46},{"t":"2026-09-2416:12:01","mc":"天津港","dm":"600717","zxj":4.22,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":7276680.0,"lrzj":0.0,"jlr":-7276680.0,"jlrl":-11.47,"shlczj":7276680.0,"shlrzj":0.0,"shjlr":-7276680.0,"shjlrl":-11.47},{"t":"2026-09-2416:12:01","mc":"安通控股","dm":"600179","zxj":4.45,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":14050976.0,"lrzj":0.0,"jlr":-14050976.0,"jlrl":-11.48,"shlczj":14050976.0,"shlrzj":0.0,"shjlr":-14050976.0,"shjlrl":-11.48},{"t":"2026-09-2416:12:01","mc":"万泽股份","dm":"000534","zxj":22.64,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":41739769.0,"lrzj":0.0,"jlr":-41739769.0,"jlrl":-11.5,"shlczj":41739769.0,"shlrzj":0.0,"shjlr":-41739769.0,"shjlrl":-11.5},{"t":"2026-09-2416:12:01","mc":"嘉化能源","dm":"600273","zxj":6.27,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":7757425.0,"lrzj":0.0,"jlr":-7757425.0,"jlrl":-11.5,"shlczj":7757425.0,"shlrzj":0.0,"shjlr":-7757425.0,"shjlrl":-11.5},{"t":"2026-09-2416:12:01","mc":"直真科技","dm":"003007","zxj":40.76,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":6862443.0,"lrzj":0.0,"jlr":-6862443.0,"jlrl":-11.52,"shlczj":6862443.0,"shlrzj":0.0,"shjlr":-6862443.0,"shjlrl":-11.52},{"t":"2026-09-2416:12:01","mc":"光格科技","dm":"688450","zxj":33.07,"zdf":-2.39,"hsl":0.0,"cje":0.0,"lczj":4675179.0,"lrzj":0.0,"jlr":-4675179.0,"jlrl":-11.52,"shlczj":4675179.0,"shlrzj":0.0,"shjlr":-4675179.0,"shjlrl":-11.52},{"t":"2026-09-2416:12:01","mc":"平潭发展","dm":"000592","zxj":8.78,"zdf":10.03,"hsl":0.0,"cje":0.0,"lczj":313171680.0,"lrzj":0.0,"jlr":-313171680.0,"jlrl":-11.53,"shlczj":313171680.0,"shlrzj":0.0,"shjlr":-313171680.0,"shjlrl":-11.53},{"t":"2026-09-2416:12:01","mc":"三维通信","dm":"002115","zxj":10.16,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":66566954.0,"lrzj":0.0,"jlr":-66566954.0,"jlrl":-11.53,"shlczj":66566954.0,"shlrzj":0.0,"shjlr":-66566954.0,"shjlrl":-11.53},{"t":"2026-09-2416:12:01","mc":"新莱福","dm":"301323","zxj":77.58,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":15620698.0,"lrzj":0.0,"jlr":-15620698.0,"jlrl":-11.55,"shlczj":15620698.0,"shlrzj":0.0,"shjlr":-15620698.0,"shjlrl":-11.55},{"t":"2026-09-2416:12:01","mc":"东安动力","dm":"600178","zxj":9.72,"zdf":1.78,"hsl":0.0,"cje":0.0,"lczj":12040749.0,"lrzj":0.0,"jlr":-12040749.0,"jlrl":-11.56,"shlczj":12040749.0,"shlrzj":0.0,"shjlr":-12040749.0,"shjlrl":-11.56},{"t":"2026-09-2416:12:01","mc":"日盈电子","dm":"603286","zxj":46.06,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":29198288.0,"lrzj":0.0,"jlr":-29198288.0,"jlrl":-11.57,"shlczj":29198288.0,"shlrzj":0.0,"shjlr":-29198288.0,"shjlrl":-11.57},{"t":"2026-09-2416:12:01","mc":"圣元环保","dm":"300867","zxj":17.62,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":8473817.0,"lrzj":0.0,"jlr":-8473817.0,"jlrl":-11.57,"shlczj":8473817.0,"shlrzj":0.0,"shjlr":-8473817.0,"shjlrl":-11.57},{"t":"2026-09-2416:12:01","mc":"ST通葡","dm":"600365","zxj":2.9,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":825734.0,"lrzj":0.0,"jlr":-825734.0,"jlrl":-11.59,"shlczj":825734.0,"shlrzj":0.0,"shjlr":-825734.0,"shjlrl":-11.59},{"t":"2026-09-2416:12:01","mc":"天振股份","dm":"301356","zxj":21.75,"zdf":4.92,"hsl":0.0,"cje":0.0,"lczj":15430477.0,"lrzj":0.0,"jlr":-15430477.0,"jlrl":-11.6,"shlczj":15430477.0,"shlrzj":0.0,"shjlr":-15430477.0,"shjlrl":-11.6},{"t":"2026-09-2416:12:01","mc":"英派斯","dm":"002899","zxj":21.14,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":10604808.0,"lrzj":0.0,"jlr":-10604808.0,"jlrl":-11.61,"shlczj":10604808.0,"shlrzj":0.0,"shjlr":-10604808.0,"shjlrl":-11.61},{"t":"2026-09-2416:12:01","mc":"久立特材","dm":"002318","zxj":18.4,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":13953299.0,"lrzj":0.0,"jlr":-13953299.0,"jlrl":-11.71,"shlczj":13953299.0,"shlrzj":0.0,"shjlr":-13953299.0,"shjlrl":-11.71},{"t":"2026-09-2416:12:01","mc":"中科磁业","dm":"301141","zxj":37.79,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":12327086.0,"lrzj":0.0,"jlr":-12327086.0,"jlrl":-11.73,"shlczj":12327086.0,"shlrzj":0.0,"shjlr":-12327086.0,"shjlrl":-11.73},{"t":"2026-09-2416:12:01","mc":"奥飞娱乐","dm":"002292","zxj":8.73,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":45499355.0,"lrzj":0.0,"jlr":-45499355.0,"jlrl":-11.74,"shlczj":45499355.0,"shlrzj":0.0,"shjlr":-45499355.0,"shjlrl":-11.74},{"t":"2026-09-2416:12:01","mc":"闽发铝业","dm":"002578","zxj":4.08,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":7705755.0,"lrzj":0.0,"jlr":-7705755.0,"jlrl":-11.75,"shlczj":7705755.0,"shlrzj":0.0,"shjlr":-7705755.0,"shjlrl":-11.75},{"t":"2026-09-2416:12:01","mc":"绿城水务","dm":"601368","zxj":4.55,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":3295554.0,"lrzj":0.0,"jlr":-3295554.0,"jlrl":-11.76,"shlczj":3295554.0,"shlrzj":0.0,"shjlr":-3295554.0,"shjlrl":-11.76},{"t":"2026-09-2416:12:01","mc":"惠通科技","dm":"301601","zxj":17.58,"zdf":4.39,"hsl":0.0,"cje":0.0,"lczj":37771075.0,"lrzj":0.0,"jlr":-37771075.0,"jlrl":-11.77,"shlczj":37771075.0,"shlrzj":0.0,"shjlr":-37771075.0,"shjlrl":-11.77},{"t":"2026-09-2416:12:01","mc":"思泰克","dm":"301568","zxj":76.3,"zdf":-4.1,"hsl":0.0,"cje":0.0,"lczj":36988890.0,"lrzj":0.0,"jlr":-36988890.0,"jlrl":-11.78,"shlczj":36988890.0,"shlrzj":0.0,"shjlr":-36988890.0,"shjlrl":-11.78},{"t":"2026-09-2416:12:01","mc":"博杰股份","dm":"002975","zxj":110.9,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":215300240.0,"lrzj":0.0,"jlr":-215300240.0,"jlrl":-11.79,"shlczj":215300240.0,"shlrzj":0.0,"shjlr":-215300240.0,"shjlrl":-11.79},{"t":"2026-09-2416:12:01","mc":"新开源","dm":"300109","zxj":13.07,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":14122789.0,"lrzj":0.0,"jlr":-14122789.0,"jlrl":-11.79,"shlczj":14122789.0,"shlrzj":0.0,"shjlr":-14122789.0,"shjlrl":-11.79},{"t":"2026-09-2416:12:01","mc":"佛燃能源","dm":"002911","zxj":11.17,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":4666281.0,"lrzj":0.0,"jlr":-4666281.0,"jlrl":-11.79,"shlczj":4666281.0,"shlrzj":0.0,"shjlr":-4666281.0,"shjlrl":-11.79},{"t":"2026-09-2416:12:01","mc":"江顺科技","dm":"001400","zxj":80.21,"zdf":2.33,"hsl":0.0,"cje":0.0,"lczj":31307037.0,"lrzj":0.0,"jlr":-31307037.0,"jlrl":-11.8,"shlczj":31307037.0,"shlrzj":0.0,"shjlr":-31307037.0,"shjlrl":-11.8},{"t":"2026-09-2416:12:01","mc":"东软集团","dm":"600718","zxj":7.9,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":5070338.0,"lrzj":0.0,"jlr":-5070338.0,"jlrl":-11.8,"shlczj":5070338.0,"shlrzj":0.0,"shjlr":-5070338.0,"shjlrl":-11.8},{"t":"2026-09-2416:12:01","mc":"珍宝岛","dm":"603567","zxj":5.17,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":14209586.0,"lrzj":0.0,"jlr":-14209586.0,"jlrl":-11.81,"shlczj":14209586.0,"shlrzj":0.0,"shjlr":-14209586.0,"shjlrl":-11.81},{"t":"2026-09-2416:12:01","mc":"科创新源","dm":"300731","zxj":52.82,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":90483958.0,"lrzj":0.0,"jlr":-90483958.0,"jlrl":-11.82,"shlczj":90483958.0,"shlrzj":0.0,"shjlr":-90483958.0,"shjlrl":-11.82},{"t":"2026-09-2416:12:01","mc":"华建集团","dm":"600629","zxj":16.35,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":44047383.0,"lrzj":0.0,"jlr":-44047383.0,"jlrl":-11.82,"shlczj":44047383.0,"shlrzj":0.0,"shjlr":-44047383.0,"shjlrl":-11.82},{"t":"2026-09-2416:12:01","mc":"獐子岛","dm":"002069","zxj":3.67,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":4227770.0,"lrzj":0.0,"jlr":-4227770.0,"jlrl":-11.86,"shlczj":4227770.0,"shlrzj":0.0,"shjlr":-4227770.0,"shjlrl":-11.86},{"t":"2026-09-2416:12:01","mc":"海融科技","dm":"300915","zxj":23.07,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":5683730.0,"lrzj":0.0,"jlr":-5683730.0,"jlrl":-11.87,"shlczj":5683730.0,"shlrzj":0.0,"shjlr":-5683730.0,"shjlrl":-11.87},{"t":"2026-09-2416:12:01","mc":"林州重机","dm":"002535","zxj":2.42,"zdf":1.68,"hsl":0.0,"cje":0.0,"lczj":3340013.0,"lrzj":0.0,"jlr":-3340013.0,"jlrl":-11.87,"shlczj":3340013.0,"shlrzj":0.0,"shjlr":-3340013.0,"shjlrl":-11.87},{"t":"2026-09-2416:12:01","mc":"上峰材料","dm":"000672","zxj":15.56,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":49542697.0,"lrzj":0.0,"jlr":-49542697.0,"jlrl":-11.92,"shlczj":49542697.0,"shlrzj":0.0,"shjlr":-49542697.0,"shjlrl":-11.92},{"t":"2026-09-2416:12:01","mc":"嵘泰股份","dm":"605133","zxj":24.6,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":16615469.0,"lrzj":0.0,"jlr":-16615469.0,"jlrl":-11.92,"shlczj":16615469.0,"shlrzj":0.0,"shjlr":-16615469.0,"shjlrl":-11.92},{"t":"2026-09-2416:12:01","mc":"富森美","dm":"002818","zxj":11.15,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":3160789.0,"lrzj":0.0,"jlr":-3160789.0,"jlrl":-11.93,"shlczj":3160789.0,"shlrzj":0.0,"shjlr":-3160789.0,"shjlrl":-11.93},{"t":"2026-09-2416:12:01","mc":"西部材料","dm":"002149","zxj":32.93,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":84801920.0,"lrzj":0.0,"jlr":-84801920.0,"jlrl":-11.94,"shlczj":84801920.0,"shlrzj":0.0,"shjlr":-84801920.0,"shjlrl":-11.94},{"t":"2026-09-2416:12:01","mc":"纽威股份","dm":"603699","zxj":42.5,"zdf":-4.84,"hsl":0.0,"cje":0.0,"lczj":19803705.0,"lrzj":0.0,"jlr":-19803705.0,"jlrl":-11.97,"shlczj":19803705.0,"shlrzj":0.0,"shjlr":-19803705.0,"shjlrl":-11.97},{"t":"2026-09-2416:12:01","mc":"江苏国信","dm":"002608","zxj":7.24,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":7498086.0,"lrzj":0.0,"jlr":-7498086.0,"jlrl":-11.98,"shlczj":7498086.0,"shlrzj":0.0,"shjlr":-7498086.0,"shjlrl":-11.98},{"t":"2026-09-2416:12:01","mc":"通程控股","dm":"000419","zxj":4.99,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":1907173.0,"lrzj":0.0,"jlr":-1907173.0,"jlrl":-11.98,"shlczj":1907173.0,"shlrzj":0.0,"shjlr":-1907173.0,"shjlrl":-11.98},{"t":"2026-09-2416:12:01","mc":"安恒信息","dm":"688023","zxj":47.9,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":27495592.0,"lrzj":0.0,"jlr":-27495592.0,"jlrl":-11.99,"shlczj":27495592.0,"shlrzj":0.0,"shjlr":-27495592.0,"shjlrl":-11.99},{"t":"2026-09-2416:12:01","mc":"福建金森","dm":"002679","zxj":11.58,"zdf":9.97,"hsl":0.0,"cje":0.0,"lczj":33040563.0,"lrzj":0.0,"jlr":-33040563.0,"jlrl":-12.0,"shlczj":33040563.0,"shlrzj":0.0,"shjlr":-33040563.0,"shjlrl":-12.0},{"t":"2026-09-2416:12:01","mc":"ST中珠","dm":"600568","zxj":2.41,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":1592314.0,"lrzj":0.0,"jlr":-1592314.0,"jlrl":-12.0,"shlczj":1592314.0,"shlrzj":0.0,"shjlr":-1592314.0,"shjlrl":-12.0},{"t":"2026-09-2416:12:01","mc":"日上集团","dm":"002593","zxj":4.63,"zdf":2.21,"hsl":0.0,"cje":0.0,"lczj":6138564.0,"lrzj":0.0,"jlr":-6138564.0,"jlrl":-12.02,"shlczj":6138564.0,"shlrzj":0.0,"shjlr":-6138564.0,"shjlrl":-12.02},{"t":"2026-09-2416:12:01","mc":"*ST福成","dm":"600965","zxj":2.69,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":840687.0,"lrzj":0.0,"jlr":-840687.0,"jlrl":-12.02,"shlczj":840687.0,"shlrzj":0.0,"shjlr":-840687.0,"shjlrl":-12.02},{"t":"2026-09-2416:12:01","mc":"淮河能源","dm":"600575","zxj":3.15,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":9183667.0,"lrzj":0.0,"jlr":-9183667.0,"jlrl":-12.03,"shlczj":9183667.0,"shlrzj":0.0,"shjlr":-9183667.0,"shjlrl":-12.03},{"t":"2026-09-2416:12:01","mc":"维康药业","dm":"300878","zxj":30.9,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":6340095.0,"lrzj":0.0,"jlr":-6340095.0,"jlrl":-12.03,"shlczj":6340095.0,"shlrzj":0.0,"shjlr":-6340095.0,"shjlrl":-12.03},{"t":"2026-09-2416:12:01","mc":"易明医药","dm":"002826","zxj":17.68,"zdf":3.09,"hsl":0.0,"cje":0.0,"lczj":16776915.0,"lrzj":0.0,"jlr":-16776915.0,"jlrl":-12.04,"shlczj":16776915.0,"shlrzj":0.0,"shjlr":-16776915.0,"shjlrl":-12.04},{"t":"2026-09-2416:12:01","mc":"祥明智能","dm":"301226","zxj":35.39,"zdf":4.98,"hsl":0.0,"cje":0.0,"lczj":19523334.0,"lrzj":0.0,"jlr":-19523334.0,"jlrl":-12.05,"shlczj":19523334.0,"shlrzj":0.0,"shjlr":-19523334.0,"shjlrl":-12.05},{"t":"2026-09-2416:12:01","mc":"好莱客","dm":"603898","zxj":11.8,"zdf":1.9,"hsl":0.0,"cje":0.0,"lczj":9706400.0,"lrzj":0.0,"jlr":-9706400.0,"jlrl":-12.08,"shlczj":9706400.0,"shlrzj":0.0,"shjlr":-9706400.0,"shjlrl":-12.08},{"t":"2026-09-2416:12:01","mc":"*ST建艺","dm":"002789","zxj":14.05,"zdf":6.68,"hsl":0.0,"cje":0.0,"lczj":4942219.0,"lrzj":0.0,"jlr":-4942219.0,"jlrl":-12.08,"shlczj":4942219.0,"shlrzj":0.0,"shjlr":-4942219.0,"shjlrl":-12.08},{"t":"2026-09-2416:12:01","mc":"松发股份","dm":"603268","zxj":215.9,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":137516641.0,"lrzj":0.0,"jlr":-137516641.0,"jlrl":-12.1,"shlczj":137516641.0,"shlrzj":0.0,"shjlr":-137516641.0,"shjlrl":-12.1},{"t":"2026-09-2416:12:01","mc":"遥望科技","dm":"002291","zxj":5.45,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":25966852.0,"lrzj":0.0,"jlr":-25966852.0,"jlrl":-12.12,"shlczj":25966852.0,"shlrzj":0.0,"shjlr":-25966852.0,"shjlrl":-12.12},{"t":"2026-09-2416:12:01","mc":"泰胜风能","dm":"300129","zxj":7.49,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":25808337.0,"lrzj":0.0,"jlr":-25808337.0,"jlrl":-12.13,"shlczj":25808337.0,"shlrzj":0.0,"shjlr":-25808337.0,"shjlrl":-12.13},{"t":"2026-09-2416:12:01","mc":"*ST春兴","dm":"002547","zxj":2.45,"zdf":3.81,"hsl":0.0,"cje":0.0,"lczj":13886956.0,"lrzj":0.0,"jlr":-13886956.0,"jlrl":-12.13,"shlczj":13886956.0,"shlrzj":0.0,"shjlr":-13886956.0,"shjlrl":-12.13},{"t":"2026-09-2416:12:01","mc":"安车检测","dm":"300572","zxj":24.58,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":12425028.0,"lrzj":0.0,"jlr":-12425028.0,"jlrl":-12.14,"shlczj":12425028.0,"shlrzj":0.0,"shjlr":-12425028.0,"shjlrl":-12.14},{"t":"2026-09-2416:12:01","mc":"银都股份","dm":"603277","zxj":11.24,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":3189759.0,"lrzj":0.0,"jlr":-3189759.0,"jlrl":-12.15,"shlczj":3189759.0,"shlrzj":0.0,"shjlr":-3189759.0,"shjlrl":-12.15},{"t":"2026-09-2416:12:01","mc":"双飞集团","dm":"300817","zxj":16.52,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":4508268.0,"lrzj":0.0,"jlr":-4508268.0,"jlrl":-12.17,"shlczj":4508268.0,"shlrzj":0.0,"shjlr":-4508268.0,"shjlrl":-12.17},{"t":"2026-09-2416:12:01","mc":"北摩高科","dm":"002985","zxj":27.43,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":9638684.0,"lrzj":0.0,"jlr":-9638684.0,"jlrl":-12.19,"shlczj":9638684.0,"shlrzj":0.0,"shjlr":-9638684.0,"shjlrl":-12.19},{"t":"2026-09-2416:12:01","mc":"广康生化","dm":"300804","zxj":45.76,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":5788607.0,"lrzj":0.0,"jlr":-5788607.0,"jlrl":-12.2,"shlczj":5788607.0,"shlrzj":0.0,"shjlr":-5788607.0,"shjlrl":-12.2},{"t":"2026-09-2416:12:01","mc":"锡装股份","dm":"001332","zxj":27.19,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":9849631.0,"lrzj":0.0,"jlr":-9849631.0,"jlrl":-12.21,"shlczj":9849631.0,"shlrzj":0.0,"shjlr":-9849631.0,"shjlrl":-12.21},{"t":"2026-09-2416:12:01","mc":"中自科技","dm":"688737","zxj":17.3,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":3762696.0,"lrzj":0.0,"jlr":-3762696.0,"jlrl":-12.21,"shlczj":3762696.0,"shlrzj":0.0,"shjlr":-3762696.0,"shjlrl":-12.21},{"t":"2026-09-2416:12:01","mc":"石化油服","dm":"600871","zxj":2.11,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":21907663.0,"lrzj":0.0,"jlr":-21907663.0,"jlrl":-12.22,"shlczj":21907663.0,"shlrzj":0.0,"shjlr":-21907663.0,"shjlrl":-12.22},{"t":"2026-09-2416:12:01","mc":"农心科技","dm":"001231","zxj":22.75,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":2987736.0,"lrzj":0.0,"jlr":-2987736.0,"jlrl":-12.22,"shlczj":2987736.0,"shlrzj":0.0,"shjlr":-2987736.0,"shjlrl":-12.22},{"t":"2026-09-2416:12:01","mc":"海峡创新","dm":"300300","zxj":10.81,"zdf":19.98,"hsl":0.0,"cje":0.0,"lczj":196395314.0,"lrzj":0.0,"jlr":-196395314.0,"jlrl":-12.24,"shlczj":196395314.0,"shlrzj":0.0,"shjlr":-196395314.0,"shjlrl":-12.24},{"t":"2026-09-2416:12:01","mc":"润达医疗","dm":"603108","zxj":9.98,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":16727169.0,"lrzj":0.0,"jlr":-16727169.0,"jlrl":-12.24,"shlczj":16727169.0,"shlrzj":0.0,"shjlr":-16727169.0,"shjlrl":-12.24},{"t":"2026-09-2416:12:01","mc":"家家悦","dm":"603708","zxj":8.85,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":3013945.0,"lrzj":0.0,"jlr":-3013945.0,"jlrl":-12.26,"shlczj":3013945.0,"shlrzj":0.0,"shjlr":-3013945.0,"shjlrl":-12.26},{"t":"2026-09-2416:12:01","mc":"*ST尼雅","dm":"600084","zxj":4.38,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":1217370.0,"lrzj":0.0,"jlr":-1217370.0,"jlrl":-12.29,"shlczj":1217370.0,"shlrzj":0.0,"shjlr":-1217370.0,"shjlrl":-12.29},{"t":"2026-09-2416:12:01","mc":"八亿时空","dm":"688181","zxj":46.98,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":47553599.0,"lrzj":0.0,"jlr":-47553599.0,"jlrl":-12.3,"shlczj":47553599.0,"shlrzj":0.0,"shjlr":-47553599.0,"shjlrl":-12.3},{"t":"2026-09-2416:12:01","mc":"至纯科技","dm":"603690","zxj":24.3,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":69107002.0,"lrzj":0.0,"jlr":-69107002.0,"jlrl":-12.31,"shlczj":69107002.0,"shlrzj":0.0,"shjlr":-69107002.0,"shjlrl":-12.31},{"t":"2026-09-2416:12:01","mc":"科威尔","dm":"688551","zxj":43.3,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":36250617.0,"lrzj":0.0,"jlr":-36250617.0,"jlrl":-12.36,"shlczj":36250617.0,"shlrzj":0.0,"shjlr":-36250617.0,"shjlrl":-12.36},{"t":"2026-09-2416:12:01","mc":"中集集团","dm":"000039","zxj":8.66,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":21337198.0,"lrzj":0.0,"jlr":-21337198.0,"jlrl":-12.37,"shlczj":21337198.0,"shlrzj":0.0,"shjlr":-21337198.0,"shjlrl":-12.37},{"t":"2026-09-2416:12:01","mc":"必易微","dm":"688045","zxj":60.58,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":11500983.0,"lrzj":0.0,"jlr":-11500983.0,"jlrl":-12.4,"shlczj":11500983.0,"shlrzj":0.0,"shjlr":-11500983.0,"shjlrl":-12.4},{"t":"2026-09-2416:12:01","mc":"名家汇","dm":"300506","zxj":5.0,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":12983411.0,"lrzj":0.0,"jlr":-12983411.0,"jlrl":-12.43,"shlczj":12983411.0,"shlrzj":0.0,"shjlr":-12983411.0,"shjlrl":-12.43},{"t":"2026-09-2416:12:01","mc":"中电环保","dm":"300172","zxj":4.51,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":6910241.0,"lrzj":0.0,"jlr":-6910241.0,"jlrl":-12.43,"shlczj":6910241.0,"shlrzj":0.0,"shjlr":-6910241.0,"shjlrl":-12.43},{"t":"2026-09-2416:12:01","mc":"中恒集团","dm":"600252","zxj":2.13,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":12273745.0,"lrzj":0.0,"jlr":-12273745.0,"jlrl":-12.44,"shlczj":12273745.0,"shlrzj":0.0,"shjlr":-12273745.0,"shjlrl":-12.44},{"t":"2026-09-2416:12:01","mc":"申能股份","dm":"600642","zxj":8.78,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":15632838.0,"lrzj":0.0,"jlr":-15632838.0,"jlrl":-12.44,"shlczj":15632838.0,"shlrzj":0.0,"shjlr":-15632838.0,"shjlrl":-12.44},{"t":"2026-09-2416:12:01","mc":"安邦护卫","dm":"603373","zxj":50.8,"zdf":5.92,"hsl":0.0,"cje":0.0,"lczj":34830009.0,"lrzj":0.0,"jlr":-34830009.0,"jlrl":-12.45,"shlczj":34830009.0,"shlrzj":0.0,"shjlr":-34830009.0,"shjlrl":-12.45},{"t":"2026-09-2416:12:01","mc":"上海机电","dm":"600835","zxj":18.77,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":21856300.0,"lrzj":0.0,"jlr":-21856300.0,"jlrl":-12.45,"shlczj":21856300.0,"shlrzj":0.0,"shjlr":-21856300.0,"shjlrl":-12.45},{"t":"2026-09-2416:12:01","mc":"世名科技","dm":"300522","zxj":15.75,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":46018244.0,"lrzj":0.0,"jlr":-46018244.0,"jlrl":-12.51,"shlczj":46018244.0,"shlrzj":0.0,"shjlr":-46018244.0,"shjlrl":-12.51},{"t":"2026-09-2416:12:01","mc":"海科B","dm":"900938","zxj":0.228,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":5284.0,"lrzj":0.0,"jlr":-5284.0,"jlrl":-12.53,"shlczj":5284.0,"shlrzj":0.0,"shjlr":-5284.0,"shjlrl":-12.53},{"t":"2026-09-2416:12:01","mc":"中国外运","dm":"601598","zxj":6.68,"zdf":3.09,"hsl":0.0,"cje":0.0,"lczj":18200057.0,"lrzj":0.0,"jlr":-18200057.0,"jlrl":-12.54,"shlczj":18200057.0,"shlrzj":0.0,"shjlr":-18200057.0,"shjlrl":-12.54},{"t":"2026-09-2416:12:01","mc":"奥比中光-W","dm":"688322","zxj":89.51,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":58641068.0,"lrzj":0.0,"jlr":-58641068.0,"jlrl":-12.55,"shlczj":58641068.0,"shlrzj":0.0,"shjlr":-58641068.0,"shjlrl":-12.55},{"t":"2026-09-2416:12:01","mc":"祖名股份","dm":"003030","zxj":26.87,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":8559032.0,"lrzj":0.0,"jlr":-8559032.0,"jlrl":-12.56,"shlczj":8559032.0,"shlrzj":0.0,"shjlr":-8559032.0,"shjlrl":-12.56},{"t":"2026-09-2416:12:01","mc":"金辰股份","dm":"603396","zxj":35.64,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":48311041.0,"lrzj":0.0,"jlr":-48311041.0,"jlrl":-12.6,"shlczj":48311041.0,"shlrzj":0.0,"shjlr":-48311041.0,"shjlrl":-12.6},{"t":"2026-09-2416:12:01","mc":"山东海化","dm":"000822","zxj":4.22,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":3387994.0,"lrzj":0.0,"jlr":-3387994.0,"jlrl":-12.6,"shlczj":3387994.0,"shlrzj":0.0,"shjlr":-3387994.0,"shjlrl":-12.6},{"t":"2026-09-2416:12:01","mc":"法狮龙","dm":"605318","zxj":76.46,"zdf":-4.04,"hsl":0.0,"cje":0.0,"lczj":10483397.0,"lrzj":0.0,"jlr":-10483397.0,"jlrl":-12.61,"shlczj":10483397.0,"shlrzj":0.0,"shjlr":-10483397.0,"shjlrl":-12.61},{"t":"2026-09-2416:12:01","mc":"嘉欣丝绸","dm":"002404","zxj":5.88,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":4939757.0,"lrzj":0.0,"jlr":-4939757.0,"jlrl":-12.61,"shlczj":4939757.0,"shlrzj":0.0,"shjlr":-4939757.0,"shjlrl":-12.61},{"t":"2026-09-2416:12:01","mc":"中兴商业","dm":"000715","zxj":5.3,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3448577.0,"lrzj":0.0,"jlr":-3448577.0,"jlrl":-12.62,"shlczj":3448577.0,"shlrzj":0.0,"shjlr":-3448577.0,"shjlrl":-12.62},{"t":"2026-09-2416:12:01","mc":"菱电电控","dm":"688667","zxj":104.83,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":13034190.0,"lrzj":0.0,"jlr":-13034190.0,"jlrl":-12.64,"shlczj":13034190.0,"shlrzj":0.0,"shjlr":-13034190.0,"shjlrl":-12.64},{"t":"2026-09-2416:12:01","mc":"科森科技","dm":"603626","zxj":22.51,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":156590704.0,"lrzj":0.0,"jlr":-156590704.0,"jlrl":-12.65,"shlczj":156590704.0,"shlrzj":0.0,"shjlr":-156590704.0,"shjlrl":-12.65},{"t":"2026-09-2416:12:01","mc":"中国广核","dm":"003816","zxj":4.19,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":38869480.0,"lrzj":0.0,"jlr":-38869480.0,"jlrl":-12.67,"shlczj":38869480.0,"shlrzj":0.0,"shjlr":-38869480.0,"shjlrl":-12.67},{"t":"2026-09-2416:12:01","mc":"武汉凡谷","dm":"002194","zxj":10.62,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":53967701.0,"lrzj":0.0,"jlr":-53967701.0,"jlrl":-12.67,"shlczj":53967701.0,"shlrzj":0.0,"shjlr":-53967701.0,"shjlrl":-12.67},{"t":"2026-09-2416:12:01","mc":"天晟新材","dm":"300169","zxj":5.72,"zdf":3.06,"hsl":0.0,"cje":0.0,"lczj":13624257.0,"lrzj":0.0,"jlr":-13624257.0,"jlrl":-12.68,"shlczj":13624257.0,"shlrzj":0.0,"shjlr":-13624257.0,"shjlrl":-12.68},{"t":"2026-09-2416:12:01","mc":"祥源新材","dm":"300980","zxj":23.69,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":8108797.0,"lrzj":0.0,"jlr":-8108797.0,"jlrl":-12.68,"shlczj":8108797.0,"shlrzj":0.0,"shjlr":-8108797.0,"shjlrl":-12.68},{"t":"2026-09-2416:12:01","mc":"豪恩汽电","dm":"301488","zxj":93.8,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":13256958.0,"lrzj":0.0,"jlr":-13256958.0,"jlrl":-12.73,"shlczj":13256958.0,"shlrzj":0.0,"shjlr":-13256958.0,"shjlrl":-12.73},{"t":"2026-09-2416:12:01","mc":"和晶科技","dm":"300279","zxj":6.11,"zdf":2.69,"hsl":0.0,"cje":0.0,"lczj":14621481.0,"lrzj":0.0,"jlr":-14621481.0,"jlrl":-12.74,"shlczj":14621481.0,"shlrzj":0.0,"shjlr":-14621481.0,"shjlrl":-12.74},{"t":"2026-09-2416:12:01","mc":"广大特材","dm":"688186","zxj":14.35,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":8085194.0,"lrzj":0.0,"jlr":-8085194.0,"jlrl":-12.74,"shlczj":8085194.0,"shlrzj":0.0,"shjlr":-8085194.0,"shjlrl":-12.74},{"t":"2026-09-2416:12:01","mc":"海格通信","dm":"002465","zxj":10.31,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":92911560.0,"lrzj":0.0,"jlr":-92911560.0,"jlrl":-12.76,"shlczj":92911560.0,"shlrzj":0.0,"shjlr":-92911560.0,"shjlrl":-12.76},{"t":"2026-09-2416:12:01","mc":"辉丰股份","dm":"002496","zxj":2.13,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":6560523.0,"lrzj":0.0,"jlr":-6560523.0,"jlrl":-12.78,"shlczj":6560523.0,"shlrzj":0.0,"shjlr":-6560523.0,"shjlrl":-12.78},{"t":"2026-09-2416:12:01","mc":"东北制药","dm":"000597","zxj":4.71,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":4621639.0,"lrzj":0.0,"jlr":-4621639.0,"jlrl":-12.78,"shlczj":4621639.0,"shlrzj":0.0,"shjlr":-4621639.0,"shjlrl":-12.78},{"t":"2026-09-2416:12:01","mc":"盛路通信","dm":"002446","zxj":8.15,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":35402092.0,"lrzj":0.0,"jlr":-35402092.0,"jlrl":-12.8,"shlczj":35402092.0,"shlrzj":0.0,"shjlr":-35402092.0,"shjlrl":-12.8},{"t":"2026-09-2416:12:01","mc":"海泰新光","dm":"688677","zxj":81.01,"zdf":-7.4,"hsl":0.0,"cje":0.0,"lczj":64920904.0,"lrzj":0.0,"jlr":-64920904.0,"jlrl":-12.81,"shlczj":64920904.0,"shlrzj":0.0,"shjlr":-64920904.0,"shjlrl":-12.81},{"t":"2026-09-2416:12:01","mc":"彩蝶实业","dm":"603073","zxj":18.88,"zdf":4.31,"hsl":0.0,"cje":0.0,"lczj":13082379.0,"lrzj":0.0,"jlr":-13082379.0,"jlrl":-12.83,"shlczj":13082379.0,"shlrzj":0.0,"shjlr":-13082379.0,"shjlrl":-12.83},{"t":"2026-09-2416:12:01","mc":"蠡湖股份","dm":"300694","zxj":10.69,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":4008629.0,"lrzj":0.0,"jlr":-4008629.0,"jlrl":-12.84,"shlczj":4008629.0,"shlrzj":0.0,"shjlr":-4008629.0,"shjlrl":-12.84},{"t":"2026-09-2416:12:01","mc":"粤 传 媒","dm":"002181","zxj":9.58,"zdf":5.04,"hsl":0.0,"cje":0.0,"lczj":173204816.0,"lrzj":0.0,"jlr":-173204816.0,"jlrl":-12.88,"shlczj":173204816.0,"shlrzj":0.0,"shjlr":-173204816.0,"shjlrl":-12.88},{"t":"2026-09-2416:12:01","mc":"标榜股份","dm":"301181","zxj":26.39,"zdf":2.29,"hsl":0.0,"cje":0.0,"lczj":11104972.0,"lrzj":0.0,"jlr":-11104972.0,"jlrl":-12.89,"shlczj":11104972.0,"shlrzj":0.0,"shjlr":-11104972.0,"shjlrl":-12.89},{"t":"2026-09-2416:12:01","mc":"锦江在线","dm":"600650","zxj":10.4,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":13186163.0,"lrzj":0.0,"jlr":-13186163.0,"jlrl":-12.89,"shlczj":13186163.0,"shlrzj":0.0,"shjlr":-13186163.0,"shjlrl":-12.89},{"t":"2026-09-2416:12:01","mc":"惠柏新材","dm":"301555","zxj":36.7,"zdf":-4.08,"hsl":0.0,"cje":0.0,"lczj":13057539.0,"lrzj":0.0,"jlr":-13057539.0,"jlrl":-12.9,"shlczj":13057539.0,"shlrzj":0.0,"shjlr":-13057539.0,"shjlrl":-12.9},{"t":"2026-09-2416:12:01","mc":"华纬科技","dm":"001380","zxj":19.13,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":10201742.0,"lrzj":0.0,"jlr":-10201742.0,"jlrl":-12.92,"shlczj":10201742.0,"shlrzj":0.0,"shjlr":-10201742.0,"shjlrl":-12.92},{"t":"2026-09-2416:12:01","mc":"锋龙股份","dm":"002931","zxj":40.48,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":28192805.0,"lrzj":0.0,"jlr":-28192805.0,"jlrl":-12.93,"shlczj":28192805.0,"shlrzj":0.0,"shjlr":-28192805.0,"shjlrl":-12.93},{"t":"2026-09-2416:12:01","mc":"密封科技","dm":"301020","zxj":24.54,"zdf":5.91,"hsl":0.0,"cje":0.0,"lczj":21913882.0,"lrzj":0.0,"jlr":-21913882.0,"jlrl":-12.93,"shlczj":21913882.0,"shlrzj":0.0,"shjlr":-21913882.0,"shjlrl":-12.93},{"t":"2026-09-2416:12:01","mc":"中牧股份","dm":"600195","zxj":6.64,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":6092715.0,"lrzj":0.0,"jlr":-6092715.0,"jlrl":-12.93,"shlczj":6092715.0,"shlrzj":0.0,"shjlr":-6092715.0,"shjlrl":-12.93},{"t":"2026-09-2416:12:01","mc":"华能蒙电","dm":"600863","zxj":4.64,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":33926373.0,"lrzj":0.0,"jlr":-33926373.0,"jlrl":-12.96,"shlczj":33926373.0,"shlrzj":0.0,"shjlr":-33926373.0,"shjlrl":-12.96},{"t":"2026-09-2416:12:01","mc":"德豪润达","dm":"002005","zxj":2.8,"zdf":5.26,"hsl":0.0,"cje":0.0,"lczj":17491928.0,"lrzj":0.0,"jlr":-17491928.0,"jlrl":-12.96,"shlczj":17491928.0,"shlrzj":0.0,"shjlr":-17491928.0,"shjlrl":-12.96},{"t":"2026-09-2416:12:01","mc":"鸿合科技","dm":"002955","zxj":37.46,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":24504267.0,"lrzj":0.0,"jlr":-24504267.0,"jlrl":-12.97,"shlczj":24504267.0,"shlrzj":0.0,"shjlr":-24504267.0,"shjlrl":-12.97},{"t":"2026-09-2416:12:01","mc":"国联水产","dm":"300094","zxj":2.9,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":15388788.0,"lrzj":0.0,"jlr":-15388788.0,"jlrl":-12.98,"shlczj":15388788.0,"shlrzj":0.0,"shjlr":-15388788.0,"shjlrl":-12.98},{"t":"2026-09-2416:12:01","mc":"上工申贝","dm":"600843","zxj":8.37,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":58080379.0,"lrzj":0.0,"jlr":-58080379.0,"jlrl":-12.99,"shlczj":58080379.0,"shlrzj":0.0,"shjlr":-58080379.0,"shjlrl":-12.99},{"t":"2026-09-2416:12:01","mc":"达刚控股","dm":"300103","zxj":8.22,"zdf":1.73,"hsl":0.0,"cje":0.0,"lczj":7748764.0,"lrzj":0.0,"jlr":-7748764.0,"jlrl":-13.0,"shlczj":7748764.0,"shlrzj":0.0,"shjlr":-7748764.0,"shjlrl":-13.0},{"t":"2026-09-2416:12:01","mc":"航天发展","dm":"000547","zxj":14.56,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":216445808.0,"lrzj":0.0,"jlr":-216445808.0,"jlrl":-13.01,"shlczj":216445808.0,"shlrzj":0.0,"shjlr":-216445808.0,"shjlrl":-13.01},{"t":"2026-09-2416:12:01","mc":"思林杰","dm":"688115","zxj":67.38,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":31447752.0,"lrzj":0.0,"jlr":-31447752.0,"jlrl":-13.02,"shlczj":31447752.0,"shlrzj":0.0,"shjlr":-31447752.0,"shjlrl":-13.02},{"t":"2026-09-2416:12:01","mc":"陕西能源","dm":"001286","zxj":9.43,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":13685668.0,"lrzj":0.0,"jlr":-13685668.0,"jlrl":-13.02,"shlczj":13685668.0,"shlrzj":0.0,"shjlr":-13685668.0,"shjlrl":-13.02},{"t":"2026-09-2416:12:01","mc":"果麦文化","dm":"301052","zxj":24.31,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":14091334.0,"lrzj":0.0,"jlr":-14091334.0,"jlrl":-13.04,"shlczj":14091334.0,"shlrzj":0.0,"shjlr":-14091334.0,"shjlrl":-13.04},{"t":"2026-09-2416:12:01","mc":"常铝股份","dm":"002160","zxj":3.85,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":5863037.0,"lrzj":0.0,"jlr":-5863037.0,"jlrl":-13.05,"shlczj":5863037.0,"shlrzj":0.0,"shjlr":-5863037.0,"shjlrl":-13.05},{"t":"2026-09-2416:12:01","mc":"东方海洋","dm":"002086","zxj":2.04,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":10306122.0,"lrzj":0.0,"jlr":-10306122.0,"jlrl":-13.08,"shlczj":10306122.0,"shlrzj":0.0,"shjlr":-10306122.0,"shjlrl":-13.08},{"t":"2026-09-2416:12:01","mc":"红蜻蜓","dm":"603116","zxj":7.16,"zdf":6.07,"hsl":0.0,"cje":0.0,"lczj":16807968.0,"lrzj":0.0,"jlr":-16807968.0,"jlrl":-13.08,"shlczj":16807968.0,"shlrzj":0.0,"shjlr":-16807968.0,"shjlrl":-13.08},{"t":"2026-09-2416:12:01","mc":"华信新材","dm":"300717","zxj":19.32,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":9171325.0,"lrzj":0.0,"jlr":-9171325.0,"jlrl":-13.09,"shlczj":9171325.0,"shlrzj":0.0,"shjlr":-9171325.0,"shjlrl":-13.09},{"t":"2026-09-2416:12:01","mc":"海南发展","dm":"002163","zxj":7.56,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":30932317.0,"lrzj":0.0,"jlr":-30932317.0,"jlrl":-13.1,"shlczj":30932317.0,"shlrzj":0.0,"shjlr":-30932317.0,"shjlrl":-13.1},{"t":"2026-09-2416:12:01","mc":"理工能科","dm":"002322","zxj":11.99,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":6747509.0,"lrzj":0.0,"jlr":-6747509.0,"jlrl":-13.11,"shlczj":6747509.0,"shlrzj":0.0,"shjlr":-6747509.0,"shjlrl":-13.11},{"t":"2026-09-2416:12:01","mc":"燕麦科技","dm":"688312","zxj":57.79,"zdf":-4.64,"hsl":0.0,"cje":0.0,"lczj":91560012.0,"lrzj":0.0,"jlr":-91560012.0,"jlrl":-13.12,"shlczj":91560012.0,"shlrzj":0.0,"shjlr":-91560012.0,"shjlrl":-13.12},{"t":"2026-09-2416:12:01","mc":"华海诚科","dm":"688535","zxj":108.84,"zdf":-6.17,"hsl":0.0,"cje":0.0,"lczj":120299392.0,"lrzj":0.0,"jlr":-120299392.0,"jlrl":-13.13,"shlczj":120299392.0,"shlrzj":0.0,"shjlr":-120299392.0,"shjlrl":-13.13},{"t":"2026-09-2416:12:01","mc":"鲁  泰Ｂ","dm":"200726","zxj":4.45,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":20809.0,"lrzj":0.0,"jlr":-20809.0,"jlrl":-13.13,"shlczj":20809.0,"shlrzj":0.0,"shjlr":-20809.0,"shjlrl":-13.13},{"t":"2026-09-2416:12:01","mc":"浙江美大","dm":"002677","zxj":6.4,"zdf":1.59,"hsl":0.0,"cje":0.0,"lczj":13499257.0,"lrzj":0.0,"jlr":-13499257.0,"jlrl":-13.14,"shlczj":13499257.0,"shlrzj":0.0,"shjlr":-13499257.0,"shjlrl":-13.14},{"t":"2026-09-2416:12:01","mc":"新时达","dm":"002527","zxj":10.75,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":12318865.0,"lrzj":0.0,"jlr":-12318865.0,"jlrl":-13.17,"shlczj":12318865.0,"shlrzj":0.0,"shjlr":-12318865.0,"shjlrl":-13.17},{"t":"2026-09-2416:12:01","mc":"江铃汽车","dm":"000550","zxj":15.99,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":7719454.0,"lrzj":0.0,"jlr":-7719454.0,"jlrl":-13.17,"shlczj":7719454.0,"shlrzj":0.0,"shjlr":-7719454.0,"shjlrl":-13.17},{"t":"2026-09-2416:12:01","mc":"帝科股份","dm":"300842","zxj":66.21,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":42828440.0,"lrzj":0.0,"jlr":-42828440.0,"jlrl":-13.19,"shlczj":42828440.0,"shlrzj":0.0,"shjlr":-42828440.0,"shjlrl":-13.19},{"t":"2026-09-2416:12:01","mc":"漳州发展","dm":"000753","zxj":5.35,"zdf":10.08,"hsl":0.0,"cje":0.0,"lczj":58989835.0,"lrzj":0.0,"jlr":-58989835.0,"jlrl":-13.23,"shlczj":58989835.0,"shlrzj":0.0,"shjlr":-58989835.0,"shjlrl":-13.23},{"t":"2026-09-2416:12:01","mc":"鼎熔岩","dm":"301028","zxj":13.86,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":14560716.0,"lrzj":0.0,"jlr":-14560716.0,"jlrl":-13.23,"shlczj":14560716.0,"shlrzj":0.0,"shjlr":-14560716.0,"shjlrl":-13.23},{"t":"2026-09-2416:12:01","mc":"常熟银行","dm":"601128","zxj":6.17,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":40261325.0,"lrzj":0.0,"jlr":-40261325.0,"jlrl":-13.24,"shlczj":40261325.0,"shlrzj":0.0,"shjlr":-40261325.0,"shjlrl":-13.24},{"t":"2026-09-2416:12:01","mc":"北方导航","dm":"600435","zxj":11.16,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":19181605.0,"lrzj":0.0,"jlr":-19181605.0,"jlrl":-13.25,"shlczj":19181605.0,"shlrzj":0.0,"shjlr":-19181605.0,"shjlrl":-13.25},{"t":"2026-09-2416:12:01","mc":"传化智联","dm":"002010","zxj":4.49,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":6186468.0,"lrzj":0.0,"jlr":-6186468.0,"jlrl":-13.27,"shlczj":6186468.0,"shlrzj":0.0,"shjlr":-6186468.0,"shjlrl":-13.27},{"t":"2026-09-2416:12:01","mc":"海特高新","dm":"002023","zxj":9.77,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":33799909.0,"lrzj":0.0,"jlr":-33799909.0,"jlrl":-13.28,"shlczj":33799909.0,"shlrzj":0.0,"shjlr":-33799909.0,"shjlrl":-13.28},{"t":"2026-09-2416:12:01","mc":"上海沿浦","dm":"605128","zxj":23.61,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":11080140.0,"lrzj":0.0,"jlr":-11080140.0,"jlrl":-13.29,"shlczj":11080140.0,"shlrzj":0.0,"shjlr":-11080140.0,"shjlrl":-13.29},{"t":"2026-09-2416:12:01","mc":"华塑股份","dm":"600935","zxj":2.29,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":4002555.0,"lrzj":0.0,"jlr":-4002555.0,"jlrl":-13.29,"shlczj":4002555.0,"shlrzj":0.0,"shjlr":-4002555.0,"shjlrl":-13.29},{"t":"2026-09-2416:12:01","mc":"思特奇","dm":"300608","zxj":9.86,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":6985200.0,"lrzj":0.0,"jlr":-6985200.0,"jlrl":-13.29,"shlczj":6985200.0,"shlrzj":0.0,"shjlr":-6985200.0,"shjlrl":-13.29},{"t":"2026-09-2416:12:01","mc":"美湖股份","dm":"603319","zxj":30.85,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":44916852.0,"lrzj":0.0,"jlr":-44916852.0,"jlrl":-13.31,"shlczj":44916852.0,"shlrzj":0.0,"shjlr":-44916852.0,"shjlrl":-13.31},{"t":"2026-09-2416:12:01","mc":"通业科技","dm":"300960","zxj":18.99,"zdf":5.03,"hsl":0.0,"cje":0.0,"lczj":18310893.0,"lrzj":0.0,"jlr":-18310893.0,"jlrl":-13.31,"shlczj":18310893.0,"shlrzj":0.0,"shjlr":-18310893.0,"shjlrl":-13.31},{"t":"2026-09-2416:12:01","mc":"广钢气体","dm":"688548","zxj":33.32,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":97842590.0,"lrzj":0.0,"jlr":-97842590.0,"jlrl":-13.34,"shlczj":97842590.0,"shlrzj":0.0,"shjlr":-97842590.0,"shjlrl":-13.34},{"t":"2026-09-2416:12:01","mc":"东风股份","dm":"600006","zxj":5.49,"zdf":2.81,"hsl":0.0,"cje":0.0,"lczj":45597103.0,"lrzj":0.0,"jlr":-45597103.0,"jlrl":-13.37,"shlczj":45597103.0,"shlrzj":0.0,"shjlr":-45597103.0,"shjlrl":-13.37},{"t":"2026-09-2416:12:01","mc":"凯格精机","dm":"301338","zxj":99.92,"zdf":-4.49,"hsl":0.0,"cje":0.0,"lczj":99837305.0,"lrzj":0.0,"jlr":-99837305.0,"jlrl":-13.39,"shlczj":99837305.0,"shlrzj":0.0,"shjlr":-99837305.0,"shjlrl":-13.39},{"t":"2026-09-2416:12:01","mc":"金冠股份","dm":"300510","zxj":3.38,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":5859575.0,"lrzj":0.0,"jlr":-5859575.0,"jlrl":-13.47,"shlczj":5859575.0,"shlrzj":0.0,"shjlr":-5859575.0,"shjlrl":-13.47},{"t":"2026-09-2416:12:01","mc":"立昂微","dm":"605358","zxj":48.34,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":487474272.0,"lrzj":0.0,"jlr":-487474272.0,"jlrl":-13.48,"shlczj":487474272.0,"shlrzj":0.0,"shjlr":-487474272.0,"shjlrl":-13.48},{"t":"2026-09-2416:12:01","mc":"建龙微纳","dm":"688357","zxj":26.93,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":2604543.0,"lrzj":0.0,"jlr":-2604543.0,"jlrl":-13.48,"shlczj":2604543.0,"shlrzj":0.0,"shjlr":-2604543.0,"shjlrl":-13.48},{"t":"2026-09-2416:12:01","mc":"日发精机","dm":"002520","zxj":6.46,"zdf":3.36,"hsl":0.0,"cje":0.0,"lczj":46156026.0,"lrzj":0.0,"jlr":-46156026.0,"jlrl":-13.49,"shlczj":46156026.0,"shlrzj":0.0,"shjlr":-46156026.0,"shjlrl":-13.49},{"t":"2026-09-2416:12:01","mc":"正和生态","dm":"605069","zxj":12.1,"zdf":3.95,"hsl":0.0,"cje":0.0,"lczj":30397873.0,"lrzj":0.0,"jlr":-30397873.0,"jlrl":-13.49,"shlczj":30397873.0,"shlrzj":0.0,"shjlr":-30397873.0,"shjlrl":-13.49},{"t":"2026-09-2416:12:01","mc":"汉宇集团","dm":"300403","zxj":8.93,"zdf":1.94,"hsl":0.0,"cje":0.0,"lczj":11022347.0,"lrzj":0.0,"jlr":-11022347.0,"jlrl":-13.49,"shlczj":11022347.0,"shlrzj":0.0,"shjlr":-11022347.0,"shjlrl":-13.49},{"t":"2026-09-2416:12:01","mc":"中铝国际","dm":"601068","zxj":4.28,"zdf":-4.89,"hsl":0.0,"cje":0.0,"lczj":19244069.0,"lrzj":0.0,"jlr":-19244069.0,"jlrl":-13.49,"shlczj":19244069.0,"shlrzj":0.0,"shjlr":-19244069.0,"shjlrl":-13.49},{"t":"2026-09-2416:12:01","mc":"天玛智控","dm":"688570","zxj":14.74,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1160952.0,"lrzj":0.0,"jlr":-1160952.0,"jlrl":-13.55,"shlczj":1160952.0,"shlrzj":0.0,"shjlr":-1160952.0,"shjlrl":-13.55},{"t":"2026-09-2416:12:01","mc":"银河电子","dm":"002519","zxj":5.9,"zdf":2.25,"hsl":0.0,"cje":0.0,"lczj":60526859.0,"lrzj":0.0,"jlr":-60526859.0,"jlrl":-13.59,"shlczj":60526859.0,"shlrzj":0.0,"shjlr":-60526859.0,"shjlrl":-13.59},{"t":"2026-09-2416:12:01","mc":"创业环保","dm":"600874","zxj":5.44,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":2840873.0,"lrzj":0.0,"jlr":-2840873.0,"jlrl":-13.62,"shlczj":2840873.0,"shlrzj":0.0,"shjlr":-2840873.0,"shjlrl":-13.62},{"t":"2026-09-2416:12:01","mc":"江苏有线","dm":"600959","zxj":3.09,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":11625697.0,"lrzj":0.0,"jlr":-11625697.0,"jlrl":-13.63,"shlczj":11625697.0,"shlrzj":0.0,"shjlr":-11625697.0,"shjlrl":-13.63},{"t":"2026-09-2416:12:01","mc":"金鹰股份","dm":"600232","zxj":6.78,"zdf":3.99,"hsl":0.0,"cje":0.0,"lczj":12076961.0,"lrzj":0.0,"jlr":-12076961.0,"jlrl":-13.63,"shlczj":12076961.0,"shlrzj":0.0,"shjlr":-12076961.0,"shjlrl":-13.63},{"t":"2026-09-2416:12:01","mc":"新 华 都","dm":"002264","zxj":8.13,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":101651062.0,"lrzj":0.0,"jlr":-101651062.0,"jlrl":-13.68,"shlczj":101651062.0,"shlrzj":0.0,"shjlr":-101651062.0,"shjlrl":-13.68},{"t":"2026-09-2416:12:01","mc":"合兴包装","dm":"002228","zxj":3.27,"zdf":3.15,"hsl":0.0,"cje":0.0,"lczj":13863402.0,"lrzj":0.0,"jlr":-13863402.0,"jlrl":-13.76,"shlczj":13863402.0,"shlrzj":0.0,"shjlr":-13863402.0,"shjlrl":-13.76},{"t":"2026-09-2416:12:01","mc":"博菲电气","dm":"001255","zxj":27.2,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":3356261.0,"lrzj":0.0,"jlr":-3356261.0,"jlrl":-13.8,"shlczj":3356261.0,"shlrzj":0.0,"shjlr":-3356261.0,"shjlrl":-13.8},{"t":"2026-09-2416:12:01","mc":"斯迪克","dm":"300806","zxj":53.45,"zdf":-4.18,"hsl":0.0,"cje":0.0,"lczj":195856992.0,"lrzj":0.0,"jlr":-195856992.0,"jlrl":-13.81,"shlczj":195856992.0,"shlrzj":0.0,"shjlr":-195856992.0,"shjlrl":-13.81},{"t":"2026-09-2416:12:01","mc":"联动科技","dm":"301369","zxj":149.41,"zdf":-3.86,"hsl":0.0,"cje":0.0,"lczj":127522480.0,"lrzj":0.0,"jlr":-127522480.0,"jlrl":-13.81,"shlczj":127522480.0,"shlrzj":0.0,"shjlr":-127522480.0,"shjlrl":-13.81},{"t":"2026-09-2416:12:01","mc":"台华新材","dm":"603055","zxj":9.51,"zdf":2.7,"hsl":0.0,"cje":0.0,"lczj":19927769.0,"lrzj":0.0,"jlr":-19927769.0,"jlrl":-13.81,"shlczj":19927769.0,"shlrzj":0.0,"shjlr":-19927769.0,"shjlrl":-13.81},{"t":"2026-09-2416:12:01","mc":"新筑股份","dm":"002480","zxj":5.14,"zdf":-4.46,"hsl":0.0,"cje":0.0,"lczj":16848713.0,"lrzj":0.0,"jlr":-16848713.0,"jlrl":-13.83,"shlczj":16848713.0,"shlrzj":0.0,"shjlr":-16848713.0,"shjlrl":-13.83},{"t":"2026-09-2416:12:01","mc":"显盈科技","dm":"301067","zxj":34.61,"zdf":2.25,"hsl":0.0,"cje":0.0,"lczj":22268109.0,"lrzj":0.0,"jlr":-22268109.0,"jlrl":-13.84,"shlczj":22268109.0,"shlrzj":0.0,"shjlr":-22268109.0,"shjlrl":-13.84},{"t":"2026-09-2416:12:01","mc":"洛轴股份","dm":"301699","zxj":35.54,"zdf":19.99,"hsl":0.0,"cje":0.0,"lczj":120250250.0,"lrzj":0.0,"jlr":-120250250.0,"jlrl":-13.86,"shlczj":120250250.0,"shlrzj":0.0,"shjlr":-120250250.0,"shjlrl":-13.86},{"t":"2026-09-2416:12:01","mc":"*ST顾地","dm":"002694","zxj":2.52,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":788537.0,"lrzj":0.0,"jlr":-788537.0,"jlrl":-13.86,"shlczj":788537.0,"shlrzj":0.0,"shjlr":-788537.0,"shjlrl":-13.86},{"t":"2026-09-2416:12:01","mc":"友发集团","dm":"601686","zxj":5.02,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2517698.0,"lrzj":0.0,"jlr":-2517698.0,"jlrl":-13.89,"shlczj":2517698.0,"shlrzj":0.0,"shjlr":-2517698.0,"shjlrl":-13.89},{"t":"2026-09-2416:12:01","mc":"深圳机场","dm":"000089","zxj":6.5,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":10130822.0,"lrzj":0.0,"jlr":-10130822.0,"jlrl":-13.92,"shlczj":10130822.0,"shlrzj":0.0,"shjlr":-10130822.0,"shjlrl":-13.92},{"t":"2026-09-2416:12:01","mc":"神力股份","dm":"603819","zxj":16.76,"zdf":4.29,"hsl":0.0,"cje":0.0,"lczj":29231858.0,"lrzj":0.0,"jlr":-29231858.0,"jlrl":-13.95,"shlczj":29231858.0,"shlrzj":0.0,"shjlr":-29231858.0,"shjlrl":-13.95},{"t":"2026-09-2416:12:01","mc":"盛通股份","dm":"002599","zxj":5.58,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":5830142.0,"lrzj":0.0,"jlr":-5830142.0,"jlrl":-13.95,"shlczj":5830142.0,"shlrzj":0.0,"shjlr":-5830142.0,"shjlrl":-13.95},{"t":"2026-09-2416:12:01","mc":"龙洲股份","dm":"002682","zxj":5.05,"zdf":4.34,"hsl":0.0,"cje":0.0,"lczj":21679918.0,"lrzj":0.0,"jlr":-21679918.0,"jlrl":-13.97,"shlczj":21679918.0,"shlrzj":0.0,"shjlr":-21679918.0,"shjlrl":-13.97},{"t":"2026-09-2416:12:01","mc":"安培龙","dm":"301413","zxj":55.55,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":30178972.0,"lrzj":0.0,"jlr":-30178972.0,"jlrl":-13.97,"shlczj":30178972.0,"shlrzj":0.0,"shjlr":-30178972.0,"shjlrl":-13.97},{"t":"2026-09-2416:12:01","mc":"凯伦股份","dm":"300715","zxj":14.52,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":12215383.0,"lrzj":0.0,"jlr":-12215383.0,"jlrl":-13.97,"shlczj":12215383.0,"shlrzj":0.0,"shjlr":-12215383.0,"shjlrl":-13.97},{"t":"2026-09-2416:12:01","mc":"大参林","dm":"603233","zxj":17.55,"zdf":-2.34,"hsl":0.0,"cje":0.0,"lczj":18503280.0,"lrzj":0.0,"jlr":-18503280.0,"jlrl":-13.98,"shlczj":18503280.0,"shlrzj":0.0,"shjlr":-18503280.0,"shjlrl":-13.98},{"t":"2026-09-2416:12:01","mc":"东风科技","dm":"600081","zxj":10.7,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":9622549.0,"lrzj":0.0,"jlr":-9622549.0,"jlrl":-14.01,"shlczj":9622549.0,"shlrzj":0.0,"shjlr":-9622549.0,"shjlrl":-14.01},{"t":"2026-09-2416:12:01","mc":"博源化工","dm":"000683","zxj":5.54,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":25007699.0,"lrzj":0.0,"jlr":-25007699.0,"jlrl":-14.03,"shlczj":25007699.0,"shlrzj":0.0,"shjlr":-25007699.0,"shjlrl":-14.03},{"t":"2026-09-2416:12:01","mc":"华力创通","dm":"300045","zxj":11.66,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":34057796.0,"lrzj":0.0,"jlr":-34057796.0,"jlrl":-14.03,"shlczj":34057796.0,"shlrzj":0.0,"shjlr":-34057796.0,"shjlrl":-14.03},{"t":"2026-09-2416:12:01","mc":"宁波东力","dm":"002164","zxj":13.06,"zdf":10.03,"hsl":0.0,"cje":0.0,"lczj":129365145.0,"lrzj":0.0,"jlr":-129365145.0,"jlrl":-14.04,"shlczj":129365145.0,"shlrzj":0.0,"shjlr":-129365145.0,"shjlrl":-14.04},{"t":"2026-09-2416:12:01","mc":"必创科技","dm":"300667","zxj":15.15,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":24368538.0,"lrzj":0.0,"jlr":-24368538.0,"jlrl":-14.05,"shlczj":24368538.0,"shlrzj":0.0,"shjlr":-24368538.0,"shjlrl":-14.05},{"t":"2026-09-2416:12:01","mc":"五洲新春","dm":"603667","zxj":50.65,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":178317344.0,"lrzj":0.0,"jlr":-178317344.0,"jlrl":-14.06,"shlczj":178317344.0,"shlrzj":0.0,"shjlr":-178317344.0,"shjlrl":-14.06},{"t":"2026-09-2416:12:01","mc":"汉嘉数智","dm":"300746","zxj":15.0,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":7577235.0,"lrzj":0.0,"jlr":-7577235.0,"jlrl":-14.13,"shlczj":7577235.0,"shlrzj":0.0,"shjlr":-7577235.0,"shjlrl":-14.13},{"t":"2026-09-2416:12:01","mc":"光明肉业","dm":"600073","zxj":5.4,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":5503047.0,"lrzj":0.0,"jlr":-5503047.0,"jlrl":-14.14,"shlczj":5503047.0,"shlrzj":0.0,"shjlr":-5503047.0,"shjlrl":-14.14},{"t":"2026-09-2416:12:01","mc":"海欣Ｂ股","dm":"900917","zxj":0.25,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":7952.0,"lrzj":0.0,"jlr":-7952.0,"jlrl":-14.14,"shlczj":7952.0,"shlrzj":0.0,"shjlr":-7952.0,"shjlrl":-14.14},{"t":"2026-09-2416:12:01","mc":"华光新材","dm":"688379","zxj":61.27,"zdf":-4.52,"hsl":0.0,"cje":0.0,"lczj":53225553.0,"lrzj":0.0,"jlr":-53225553.0,"jlrl":-14.17,"shlczj":53225553.0,"shlrzj":0.0,"shjlr":-53225553.0,"shjlrl":-14.17},{"t":"2026-09-2416:12:01","mc":"白云机场","dm":"600004","zxj":7.58,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":9101967.0,"lrzj":0.0,"jlr":-9101967.0,"jlrl":-14.17,"shlczj":9101967.0,"shlrzj":0.0,"shjlr":-9101967.0,"shjlrl":-14.17},{"t":"2026-09-2416:12:01","mc":"海洋王","dm":"002724","zxj":7.22,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":46829482.0,"lrzj":0.0,"jlr":-46829482.0,"jlrl":-14.18,"shlczj":46829482.0,"shlrzj":0.0,"shjlr":-46829482.0,"shjlrl":-14.18},{"t":"2026-09-2416:12:01","mc":"厦门港务","dm":"000905","zxj":9.81,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":55335730.0,"lrzj":0.0,"jlr":-55335730.0,"jlrl":-14.19,"shlczj":55335730.0,"shlrzj":0.0,"shjlr":-55335730.0,"shjlrl":-14.19},{"t":"2026-09-2416:12:01","mc":"新叶股份","dm":"002476","zxj":5.02,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":4209766.0,"lrzj":0.0,"jlr":-4209766.0,"jlrl":-14.25,"shlczj":4209766.0,"shlrzj":0.0,"shjlr":-4209766.0,"shjlrl":-14.25},{"t":"2026-09-2416:12:01","mc":"博苑新材","dm":"301617","zxj":52.92,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":17236860.0,"lrzj":0.0,"jlr":-17236860.0,"jlrl":-14.33,"shlczj":17236860.0,"shlrzj":0.0,"shjlr":-17236860.0,"shjlrl":-14.33},{"t":"2026-09-2416:12:01","mc":"*ST联翔","dm":"603272","zxj":16.81,"zdf":4.41,"hsl":0.0,"cje":0.0,"lczj":9400501.0,"lrzj":0.0,"jlr":-9400501.0,"jlrl":-14.34,"shlczj":9400501.0,"shlrzj":0.0,"shjlr":-9400501.0,"shjlrl":-14.34},{"t":"2026-09-2416:12:01","mc":"海油发展","dm":"600968","zxj":3.88,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":15319397.0,"lrzj":0.0,"jlr":-15319397.0,"jlrl":-14.35,"shlczj":15319397.0,"shlrzj":0.0,"shjlr":-15319397.0,"shjlrl":-14.35},{"t":"2026-09-2416:12:01","mc":"佳隆股份","dm":"002495","zxj":2.4,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":5497992.0,"lrzj":0.0,"jlr":-5497992.0,"jlrl":-14.36,"shlczj":5497992.0,"shlrzj":0.0,"shjlr":-5497992.0,"shjlrl":-14.36},{"t":"2026-09-2416:12:01","mc":"新宏泽","dm":"002836","zxj":12.27,"zdf":10.04,"hsl":0.0,"cje":0.0,"lczj":41128152.0,"lrzj":0.0,"jlr":-41128152.0,"jlrl":-14.37,"shlczj":41128152.0,"shlrzj":0.0,"shjlr":-41128152.0,"shjlrl":-14.37},{"t":"2026-09-2416:12:01","mc":"汇洁股份","dm":"002763","zxj":7.39,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":4823304.0,"lrzj":0.0,"jlr":-4823304.0,"jlrl":-14.4,"shlczj":4823304.0,"shlrzj":0.0,"shjlr":-4823304.0,"shjlrl":-14.4},{"t":"2026-09-2416:12:01","mc":"浙江荣泰","dm":"603119","zxj":56.42,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":131127497.0,"lrzj":0.0,"jlr":-131127497.0,"jlrl":-14.44,"shlczj":131127497.0,"shlrzj":0.0,"shjlr":-131127497.0,"shjlrl":-14.44},{"t":"2026-09-2416:12:01","mc":"中农联合","dm":"003042","zxj":14.29,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":20370068.0,"lrzj":0.0,"jlr":-20370068.0,"jlrl":-14.45,"shlczj":20370068.0,"shlrzj":0.0,"shjlr":-20370068.0,"shjlrl":-14.45},{"t":"2026-09-2416:12:01","mc":"东南网架","dm":"002135","zxj":6.0,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":16195248.0,"lrzj":0.0,"jlr":-16195248.0,"jlrl":-14.46,"shlczj":16195248.0,"shlrzj":0.0,"shjlr":-16195248.0,"shjlrl":-14.46},{"t":"2026-09-2416:12:01","mc":"华脉科技","dm":"603042","zxj":18.73,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":151012546.0,"lrzj":0.0,"jlr":-151012546.0,"jlrl":-14.49,"shlczj":151012546.0,"shlrzj":0.0,"shjlr":-151012546.0,"shjlrl":-14.49},{"t":"2026-09-2416:12:01","mc":"天银机电","dm":"300342","zxj":31.74,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":120444816.0,"lrzj":0.0,"jlr":-120444816.0,"jlrl":-14.49,"shlczj":120444816.0,"shlrzj":0.0,"shjlr":-120444816.0,"shjlrl":-14.49},{"t":"2026-09-2416:12:01","mc":"安泰集团","dm":"600408","zxj":3.03,"zdf":1.68,"hsl":0.0,"cje":0.0,"lczj":24420904.0,"lrzj":0.0,"jlr":-24420904.0,"jlrl":-14.58,"shlczj":24420904.0,"shlrzj":0.0,"shjlr":-24420904.0,"shjlrl":-14.58},{"t":"2026-09-2416:12:01","mc":"曲美家居","dm":"603818","zxj":3.88,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":14297069.0,"lrzj":0.0,"jlr":-14297069.0,"jlrl":-14.59,"shlczj":14297069.0,"shlrzj":0.0,"shjlr":-14297069.0,"shjlrl":-14.59},{"t":"2026-09-2416:12:01","mc":"中国神华","dm":"601088","zxj":48.03,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":176588976.0,"lrzj":0.0,"jlr":-176588976.0,"jlrl":-14.6,"shlczj":176588976.0,"shlrzj":0.0,"shjlr":-176588976.0,"shjlrl":-14.6},{"t":"2026-09-2416:12:01","mc":"张家港行","dm":"002839","zxj":4.25,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":11503182.0,"lrzj":0.0,"jlr":-11503182.0,"jlrl":-14.6,"shlczj":11503182.0,"shlrzj":0.0,"shjlr":-11503182.0,"shjlrl":-14.6},{"t":"2026-09-2416:12:01","mc":"盛视科技","dm":"002990","zxj":56.45,"zdf":3.46,"hsl":0.0,"cje":0.0,"lczj":160403520.0,"lrzj":0.0,"jlr":-160403520.0,"jlrl":-14.64,"shlczj":160403520.0,"shlrzj":0.0,"shjlr":-160403520.0,"shjlrl":-14.64},{"t":"2026-09-2416:12:01","mc":"中国核电","dm":"601985","zxj":8.9,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":79920796.0,"lrzj":0.0,"jlr":-79920796.0,"jlrl":-14.64,"shlczj":79920796.0,"shlrzj":0.0,"shjlr":-79920796.0,"shjlrl":-14.64},{"t":"2026-09-2416:12:01","mc":"和展能源","dm":"000809","zxj":3.46,"zdf":3.28,"hsl":0.0,"cje":0.0,"lczj":21911504.0,"lrzj":0.0,"jlr":-21911504.0,"jlrl":-14.65,"shlczj":21911504.0,"shlrzj":0.0,"shjlr":-21911504.0,"shjlrl":-14.65},{"t":"2026-09-2416:12:01","mc":"琏升科技","dm":"300051","zxj":8.28,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":22469126.0,"lrzj":0.0,"jlr":-22469126.0,"jlrl":-14.7,"shlczj":22469126.0,"shlrzj":0.0,"shjlr":-22469126.0,"shjlrl":-14.7},{"t":"2026-09-2416:12:01","mc":"华利集团","dm":"300979","zxj":34.18,"zdf":4.14,"hsl":0.0,"cje":0.0,"lczj":24854905.0,"lrzj":0.0,"jlr":-24854905.0,"jlrl":-14.74,"shlczj":24854905.0,"shlrzj":0.0,"shjlr":-24854905.0,"shjlrl":-14.74},{"t":"2026-09-2416:12:01","mc":"霍莱沃","dm":"688682","zxj":37.94,"zdf":19.99,"hsl":0.0,"cje":0.0,"lczj":32756196.0,"lrzj":0.0,"jlr":-32756196.0,"jlrl":-14.75,"shlczj":32756196.0,"shlrzj":0.0,"shjlr":-32756196.0,"shjlrl":-14.75},{"t":"2026-09-2416:12:01","mc":"飞马国际","dm":"002210","zxj":2.11,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":12659354.0,"lrzj":0.0,"jlr":-12659354.0,"jlrl":-14.79,"shlczj":12659354.0,"shlrzj":0.0,"shjlr":-12659354.0,"shjlrl":-14.79},{"t":"2026-09-2416:12:01","mc":"江南新材","dm":"603124","zxj":131.82,"zdf":-9.09,"hsl":0.0,"cje":0.0,"lczj":217732656.0,"lrzj":0.0,"jlr":-217732656.0,"jlrl":-14.81,"shlczj":217732656.0,"shlrzj":0.0,"shjlr":-217732656.0,"shjlrl":-14.81},{"t":"2026-09-2416:12:01","mc":"南方精工","dm":"002553","zxj":16.27,"zdf":5.17,"hsl":0.0,"cje":0.0,"lczj":68032601.0,"lrzj":0.0,"jlr":-68032601.0,"jlrl":-14.83,"shlczj":68032601.0,"shlrzj":0.0,"shjlr":-68032601.0,"shjlrl":-14.83},{"t":"2026-09-2416:12:01","mc":"东软载波","dm":"300183","zxj":11.12,"zdf":2.02,"hsl":0.0,"cje":0.0,"lczj":14351042.0,"lrzj":0.0,"jlr":-14351042.0,"jlrl":-14.84,"shlczj":14351042.0,"shlrzj":0.0,"shjlr":-14351042.0,"shjlrl":-14.84},{"t":"2026-09-2416:12:01","mc":"华是科技","dm":"301218","zxj":50.24,"zdf":3.48,"hsl":0.0,"cje":0.0,"lczj":107741770.0,"lrzj":0.0,"jlr":-107741770.0,"jlrl":-14.85,"shlczj":107741770.0,"shlrzj":0.0,"shjlr":-107741770.0,"shjlrl":-14.85},{"t":"2026-09-2416:12:01","mc":"瑞泰科技","dm":"002066","zxj":19.93,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":5357396.0,"lrzj":0.0,"jlr":-5357396.0,"jlrl":-14.89,"shlczj":5357396.0,"shlrzj":0.0,"shjlr":-5357396.0,"shjlrl":-14.89},{"t":"2026-09-2416:12:01","mc":"中利集团","dm":"002309","zxj":2.85,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":30648814.0,"lrzj":0.0,"jlr":-30648814.0,"jlrl":-14.96,"shlczj":30648814.0,"shlrzj":0.0,"shjlr":-30648814.0,"shjlrl":-14.96},{"t":"2026-09-2416:12:01","mc":"大西洋","dm":"600558","zxj":4.86,"zdf":2.32,"hsl":0.0,"cje":0.0,"lczj":20747581.0,"lrzj":0.0,"jlr":-20747581.0,"jlrl":-14.99,"shlczj":20747581.0,"shlrzj":0.0,"shjlr":-20747581.0,"shjlrl":-14.99},{"t":"2026-09-2416:12:01","mc":"吉鑫科技","dm":"601218","zxj":5.5,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":118284186.0,"lrzj":0.0,"jlr":-118284186.0,"jlrl":-15.0,"shlczj":118284186.0,"shlrzj":0.0,"shjlr":-118284186.0,"shjlrl":-15.0},{"t":"2026-09-2416:12:01","mc":"国际实业","dm":"000159","zxj":5.46,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":8600966.0,"lrzj":0.0,"jlr":-8600966.0,"jlrl":-15.05,"shlczj":8600966.0,"shlrzj":0.0,"shjlr":-8600966.0,"shjlrl":-15.05},{"t":"2026-09-2416:12:01","mc":"陕西华达","dm":"301517","zxj":37.66,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":23422324.0,"lrzj":0.0,"jlr":-23422324.0,"jlrl":-15.13,"shlczj":23422324.0,"shlrzj":0.0,"shjlr":-23422324.0,"shjlrl":-15.13},{"t":"2026-09-2416:12:01","mc":"尚荣医疗","dm":"002551","zxj":3.35,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":5642485.0,"lrzj":0.0,"jlr":-5642485.0,"jlrl":-15.14,"shlczj":5642485.0,"shlrzj":0.0,"shjlr":-5642485.0,"shjlrl":-15.14},{"t":"2026-09-2416:12:01","mc":"巨力索具","dm":"002342","zxj":7.89,"zdf":4.64,"hsl":0.0,"cje":0.0,"lczj":167264144.0,"lrzj":0.0,"jlr":-167264144.0,"jlrl":-15.15,"shlczj":167264144.0,"shlrzj":0.0,"shjlr":-167264144.0,"shjlrl":-15.15},{"t":"2026-09-2416:12:01","mc":"金时科技","dm":"002951","zxj":16.98,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":36632061.0,"lrzj":0.0,"jlr":-36632061.0,"jlrl":-15.17,"shlczj":36632061.0,"shlrzj":0.0,"shjlr":-36632061.0,"shjlrl":-15.17},{"t":"2026-09-2416:12:01","mc":"长缆科技","dm":"002879","zxj":17.92,"zdf":6.35,"hsl":0.0,"cje":0.0,"lczj":62024249.0,"lrzj":0.0,"jlr":-62024249.0,"jlrl":-15.23,"shlczj":62024249.0,"shlrzj":0.0,"shjlr":-62024249.0,"shjlrl":-15.23},{"t":"2026-09-2416:12:01","mc":"江南高纤","dm":"600527","zxj":2.19,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":8935135.0,"lrzj":0.0,"jlr":-8935135.0,"jlrl":-15.24,"shlczj":8935135.0,"shlrzj":0.0,"shjlr":-8935135.0,"shjlrl":-15.24},{"t":"2026-09-2416:12:01","mc":"勤上股份","dm":"002638","zxj":4.93,"zdf":4.01,"hsl":0.0,"cje":0.0,"lczj":85241503.0,"lrzj":0.0,"jlr":-85241503.0,"jlrl":-15.25,"shlczj":85241503.0,"shlrzj":0.0,"shjlr":-85241503.0,"shjlrl":-15.25},{"t":"2026-09-2416:12:01","mc":"安洁科技","dm":"002635","zxj":15.81,"zdf":-5.84,"hsl":0.0,"cje":0.0,"lczj":161880592.0,"lrzj":0.0,"jlr":-161880592.0,"jlrl":-15.27,"shlczj":161880592.0,"shlrzj":0.0,"shjlr":-161880592.0,"shjlrl":-15.27},{"t":"2026-09-2416:12:01","mc":"华锐精密","dm":"688059","zxj":88.99,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":34415304.0,"lrzj":0.0,"jlr":-34415304.0,"jlrl":-15.29,"shlczj":34415304.0,"shlrzj":0.0,"shjlr":-34415304.0,"shjlrl":-15.29},{"t":"2026-09-2416:12:01","mc":"天永智能","dm":"603895","zxj":25.87,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":2142831.0,"lrzj":0.0,"jlr":-2142831.0,"jlrl":-15.32,"shlczj":2142831.0,"shlrzj":0.0,"shjlr":-2142831.0,"shjlrl":-15.32},{"t":"2026-09-2416:12:01","mc":"广百股份","dm":"002187","zxj":5.44,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":7055617.0,"lrzj":0.0,"jlr":-7055617.0,"jlrl":-15.37,"shlczj":7055617.0,"shlrzj":0.0,"shjlr":-7055617.0,"shjlrl":-15.37},{"t":"2026-09-2416:12:01","mc":"圆通速递","dm":"600233","zxj":17.92,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":51493345.0,"lrzj":0.0,"jlr":-51493345.0,"jlrl":-15.39,"shlczj":51493345.0,"shlrzj":0.0,"shjlr":-51493345.0,"shjlrl":-15.39},{"t":"2026-09-2416:12:01","mc":"劲旅环境","dm":"001230","zxj":20.31,"zdf":4.96,"hsl":0.0,"cje":0.0,"lczj":26472578.0,"lrzj":0.0,"jlr":-26472578.0,"jlrl":-15.39,"shlczj":26472578.0,"shlrzj":0.0,"shjlr":-26472578.0,"shjlrl":-15.39},{"t":"2026-09-2416:12:01","mc":"万润新能","dm":"688275","zxj":67.64,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":49516961.0,"lrzj":0.0,"jlr":-49516961.0,"jlrl":-15.44,"shlczj":49516961.0,"shlrzj":0.0,"shjlr":-49516961.0,"shjlrl":-15.44},{"t":"2026-09-2416:12:01","mc":"凯立新材","dm":"688269","zxj":27.69,"zdf":1.17,"hsl":0.0,"cje":0.0,"lczj":4541435.0,"lrzj":0.0,"jlr":-4541435.0,"jlrl":-15.47,"shlczj":4541435.0,"shlrzj":0.0,"shjlr":-4541435.0,"shjlrl":-15.47},{"t":"2026-09-2416:12:01","mc":"鞍钢股份","dm":"000898","zxj":1.99,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":12148619.0,"lrzj":0.0,"jlr":-12148619.0,"jlrl":-15.5,"shlczj":12148619.0,"shlrzj":0.0,"shjlr":-12148619.0,"shjlrl":-15.5},{"t":"2026-09-2416:12:01","mc":"泰尔股份","dm":"002347","zxj":5.84,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":18499290.0,"lrzj":0.0,"jlr":-18499290.0,"jlrl":-15.53,"shlczj":18499290.0,"shlrzj":0.0,"shjlr":-18499290.0,"shjlrl":-15.53},{"t":"2026-09-2416:12:01","mc":"振芯科技","dm":"300101","zxj":14.51,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":54152917.0,"lrzj":0.0,"jlr":-54152917.0,"jlrl":-15.54,"shlczj":54152917.0,"shlrzj":0.0,"shjlr":-54152917.0,"shjlrl":-15.54},{"t":"2026-09-2416:12:01","mc":"顺灏股份","dm":"002565","zxj":8.78,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":159597312.0,"lrzj":0.0,"jlr":-159597312.0,"jlrl":-15.61,"shlczj":159597312.0,"shlrzj":0.0,"shjlr":-159597312.0,"shjlrl":-15.61},{"t":"2026-09-2416:12:01","mc":"华茂股份","dm":"000850","zxj":5.12,"zdf":10.11,"hsl":0.0,"cje":0.0,"lczj":10999116.0,"lrzj":0.0,"jlr":-10999116.0,"jlrl":-15.68,"shlczj":10999116.0,"shlrzj":0.0,"shjlr":-10999116.0,"shjlrl":-15.68},{"t":"2026-09-2416:12:01","mc":"江苏国泰","dm":"002091","zxj":7.51,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":6473438.0,"lrzj":0.0,"jlr":-6473438.0,"jlrl":-15.7,"shlczj":6473438.0,"shlrzj":0.0,"shjlr":-6473438.0,"shjlrl":-15.7},{"t":"2026-09-2416:12:01","mc":"波导股份","dm":"600130","zxj":4.7,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":21743087.0,"lrzj":0.0,"jlr":-21743087.0,"jlrl":-15.71,"shlczj":21743087.0,"shlrzj":0.0,"shjlr":-21743087.0,"shjlrl":-15.71},{"t":"2026-09-2416:12:01","mc":"贝特利","dm":"301697","zxj":30.08,"zdf":6.4,"hsl":0.0,"cje":0.0,"lczj":94518242.0,"lrzj":0.0,"jlr":-94518242.0,"jlrl":-15.74,"shlczj":94518242.0,"shlrzj":0.0,"shjlr":-94518242.0,"shjlrl":-15.74},{"t":"2026-09-2416:12:01","mc":"蜀道装备","dm":"300540","zxj":26.49,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":60344289.0,"lrzj":0.0,"jlr":-60344289.0,"jlrl":-15.74,"shlczj":60344289.0,"shlrzj":0.0,"shjlr":-60344289.0,"shjlrl":-15.74},{"t":"2026-09-2416:12:01","mc":"贵阳银行","dm":"601997","zxj":5.5,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":29455784.0,"lrzj":0.0,"jlr":-29455784.0,"jlrl":-15.81,"shlczj":29455784.0,"shlrzj":0.0,"shjlr":-29455784.0,"shjlrl":-15.81},{"t":"2026-09-2416:12:01","mc":"老百姓","dm":"603883","zxj":12.95,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":18655062.0,"lrzj":0.0,"jlr":-18655062.0,"jlrl":-15.83,"shlczj":18655062.0,"shlrzj":0.0,"shjlr":-18655062.0,"shjlrl":-15.83},{"t":"2026-09-2416:12:01","mc":"震安科技","dm":"300767","zxj":21.16,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":33538440.0,"lrzj":0.0,"jlr":-33538440.0,"jlrl":-15.86,"shlczj":33538440.0,"shlrzj":0.0,"shjlr":-33538440.0,"shjlrl":-15.86},{"t":"2026-09-2416:12:01","mc":"胜利股份","dm":"000407","zxj":4.17,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":10297044.0,"lrzj":0.0,"jlr":-10297044.0,"jlrl":-15.87,"shlczj":10297044.0,"shlrzj":0.0,"shjlr":-10297044.0,"shjlrl":-15.87},{"t":"2026-09-2416:12:01","mc":"本钢板材","dm":"000761","zxj":2.21,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":6179876.0,"lrzj":0.0,"jlr":-6179876.0,"jlrl":-15.88,"shlczj":6179876.0,"shlrzj":0.0,"shjlr":-6179876.0,"shjlrl":-15.88},{"t":"2026-09-2416:12:01","mc":"飞乐音响","dm":"600651","zxj":5.22,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":20161737.0,"lrzj":0.0,"jlr":-20161737.0,"jlrl":-15.91,"shlczj":20161737.0,"shlrzj":0.0,"shjlr":-20161737.0,"shjlrl":-15.91},{"t":"2026-09-2416:12:01","mc":"中储股份","dm":"600787","zxj":4.54,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":9918783.0,"lrzj":0.0,"jlr":-9918783.0,"jlrl":-15.94,"shlczj":9918783.0,"shlrzj":0.0,"shjlr":-9918783.0,"shjlrl":-15.94},{"t":"2026-09-2416:12:01","mc":"毅昌科技","dm":"002420","zxj":6.08,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":4659445.0,"lrzj":0.0,"jlr":-4659445.0,"jlrl":-15.94,"shlczj":4659445.0,"shlrzj":0.0,"shjlr":-4659445.0,"shjlrl":-15.94},{"t":"2026-09-2416:12:01","mc":"冀东装备","dm":"000856","zxj":8.81,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":3966913.0,"lrzj":0.0,"jlr":-3966913.0,"jlrl":-16.01,"shlczj":3966913.0,"shlrzj":0.0,"shjlr":-3966913.0,"shjlrl":-16.01},{"t":"2026-09-2416:12:01","mc":"海油工程","dm":"600583","zxj":6.52,"zdf":2.52,"hsl":0.0,"cje":0.0,"lczj":54348959.0,"lrzj":0.0,"jlr":-54348959.0,"jlrl":-16.04,"shlczj":54348959.0,"shlrzj":0.0,"shjlr":-54348959.0,"shjlrl":-16.04},{"t":"2026-09-2416:12:01","mc":"经纬恒润-W","dm":"688326","zxj":57.98,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":6680193.0,"lrzj":0.0,"jlr":-6680193.0,"jlrl":-16.04,"shlczj":6680193.0,"shlrzj":0.0,"shjlr":-6680193.0,"shjlrl":-16.04},{"t":"2026-09-2416:12:01","mc":"国际医学","dm":"000516","zxj":4.3,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":14828181.0,"lrzj":0.0,"jlr":-14828181.0,"jlrl":-16.14,"shlczj":14828181.0,"shlrzj":0.0,"shjlr":-14828181.0,"shjlrl":-16.14},{"t":"2026-09-2416:12:01","mc":"申科股份","dm":"002633","zxj":15.86,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":33641651.0,"lrzj":0.0,"jlr":-33641651.0,"jlrl":-16.14,"shlczj":33641651.0,"shlrzj":0.0,"shjlr":-33641651.0,"shjlrl":-16.14},{"t":"2026-09-2416:12:01","mc":"中远海发","dm":"601866","zxj":2.42,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":19135736.0,"lrzj":0.0,"jlr":-19135736.0,"jlrl":-16.15,"shlczj":19135736.0,"shlrzj":0.0,"shjlr":-19135736.0,"shjlrl":-16.15},{"t":"2026-09-2416:12:01","mc":"浙江华业","dm":"301616","zxj":36.68,"zdf":3.35,"hsl":0.0,"cje":0.0,"lczj":10608149.0,"lrzj":0.0,"jlr":-10608149.0,"jlrl":-16.16,"shlczj":10608149.0,"shlrzj":0.0,"shjlr":-10608149.0,"shjlrl":-16.16},{"t":"2026-09-2416:12:01","mc":"双林股份","dm":"300100","zxj":21.14,"zdf":2.03,"hsl":0.0,"cje":0.0,"lczj":51745157.0,"lrzj":0.0,"jlr":-51745157.0,"jlrl":-16.2,"shlczj":51745157.0,"shlrzj":0.0,"shjlr":-51745157.0,"shjlrl":-16.2},{"t":"2026-09-2416:12:01","mc":"ST嘉必优","dm":"688089","zxj":8.46,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":1252159.0,"lrzj":0.0,"jlr":-1252159.0,"jlrl":-16.24,"shlczj":1252159.0,"shlrzj":0.0,"shjlr":-1252159.0,"shjlrl":-16.24},{"t":"2026-09-2416:12:01","mc":"泛亚微透","dm":"688386","zxj":49.11,"zdf":-5.06,"hsl":0.0,"cje":0.0,"lczj":29140081.0,"lrzj":0.0,"jlr":-29140081.0,"jlrl":-16.25,"shlczj":29140081.0,"shlrzj":0.0,"shjlr":-29140081.0,"shjlrl":-16.25},{"t":"2026-09-2416:12:01","mc":"亿华通-U","dm":"688339","zxj":18.1,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":18266647.0,"lrzj":0.0,"jlr":-18266647.0,"jlrl":-16.26,"shlczj":18266647.0,"shlrzj":0.0,"shjlr":-18266647.0,"shjlrl":-16.26},{"t":"2026-09-2416:12:01","mc":"惠博普","dm":"002554","zxj":2.76,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":5728538.0,"lrzj":0.0,"jlr":-5728538.0,"jlrl":-16.26,"shlczj":5728538.0,"shlrzj":0.0,"shjlr":-5728538.0,"shjlrl":-16.26},{"t":"2026-09-2416:12:01","mc":"齐峰新材","dm":"002521","zxj":6.28,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":3886613.0,"lrzj":0.0,"jlr":-3886613.0,"jlrl":-16.27,"shlczj":3886613.0,"shlrzj":0.0,"shjlr":-3886613.0,"shjlrl":-16.27},{"t":"2026-09-2416:12:01","mc":"中超控股","dm":"002471","zxj":5.52,"zdf":2.03,"hsl":0.0,"cje":0.0,"lczj":94456738.0,"lrzj":0.0,"jlr":-94456738.0,"jlrl":-16.29,"shlczj":94456738.0,"shlrzj":0.0,"shjlr":-94456738.0,"shjlrl":-16.29},{"t":"2026-09-2416:12:01","mc":"天虹股份","dm":"002419","zxj":4.55,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":5054534.0,"lrzj":0.0,"jlr":-5054534.0,"jlrl":-16.29,"shlczj":5054534.0,"shlrzj":0.0,"shjlr":-5054534.0,"shjlrl":-16.29},{"t":"2026-09-2416:12:01","mc":"永安林业","dm":"000663","zxj":6.08,"zdf":2.7,"hsl":0.0,"cje":0.0,"lczj":12057098.0,"lrzj":0.0,"jlr":-12057098.0,"jlrl":-16.32,"shlczj":12057098.0,"shlrzj":0.0,"shjlr":-12057098.0,"shjlrl":-16.32},{"t":"2026-09-2416:12:01","mc":"华生科技","dm":"605180","zxj":14.28,"zdf":4.31,"hsl":0.0,"cje":0.0,"lczj":19152601.0,"lrzj":0.0,"jlr":-19152601.0,"jlrl":-16.34,"shlczj":19152601.0,"shlrzj":0.0,"shjlr":-19152601.0,"shjlrl":-16.34},{"t":"2026-09-2416:12:01","mc":"厦门信达","dm":"000701","zxj":5.46,"zdf":6.43,"hsl":0.0,"cje":0.0,"lczj":24433258.0,"lrzj":0.0,"jlr":-24433258.0,"jlrl":-16.39,"shlczj":24433258.0,"shlrzj":0.0,"shjlr":-24433258.0,"shjlrl":-16.39},{"t":"2026-09-2416:12:01","mc":"*ST帅电","dm":"605336","zxj":11.63,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1241688.0,"lrzj":0.0,"jlr":-1241688.0,"jlrl":-16.43,"shlczj":1241688.0,"shlrzj":0.0,"shjlr":-1241688.0,"shjlrl":-16.43},{"t":"2026-09-2416:12:01","mc":"开能健康","dm":"300272","zxj":5.85,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":7795252.0,"lrzj":0.0,"jlr":-7795252.0,"jlrl":-16.44,"shlczj":7795252.0,"shlrzj":0.0,"shjlr":-7795252.0,"shjlrl":-16.44},{"t":"2026-09-2416:12:01","mc":"*ST网达","dm":"603189","zxj":9.63,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":1879381.0,"lrzj":0.0,"jlr":-1879381.0,"jlrl":-16.44,"shlczj":1879381.0,"shlrzj":0.0,"shjlr":-1879381.0,"shjlrl":-16.44},{"t":"2026-09-2416:12:01","mc":"九牧王","dm":"601566","zxj":9.67,"zdf":6.85,"hsl":0.0,"cje":0.0,"lczj":72796158.0,"lrzj":0.0,"jlr":-72796158.0,"jlrl":-16.55,"shlczj":72796158.0,"shlrzj":0.0,"shjlr":-72796158.0,"shjlrl":-16.55},{"t":"2026-09-2416:12:01","mc":"招标股份","dm":"301136","zxj":13.3,"zdf":12.33,"hsl":0.0,"cje":0.0,"lczj":53980424.0,"lrzj":0.0,"jlr":-53980424.0,"jlrl":-16.56,"shlczj":53980424.0,"shlrzj":0.0,"shjlr":-53980424.0,"shjlrl":-16.56},{"t":"2026-09-2416:12:01","mc":"永福股份","dm":"300712","zxj":20.44,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":4976750.0,"lrzj":0.0,"jlr":-4976750.0,"jlrl":-16.58,"shlczj":4976750.0,"shlrzj":0.0,"shjlr":-4976750.0,"shjlrl":-16.58},{"t":"2026-09-2416:12:01","mc":"坤恒顺维","dm":"688283","zxj":34.08,"zdf":2.96,"hsl":0.0,"cje":0.0,"lczj":40678206.0,"lrzj":0.0,"jlr":-40678206.0,"jlrl":-16.6,"shlczj":40678206.0,"shlrzj":0.0,"shjlr":-40678206.0,"shjlrl":-16.6},{"t":"2026-09-2416:12:01","mc":"三孚新科","dm":"688359","zxj":111.09,"zdf":-3.64,"hsl":0.0,"cje":0.0,"lczj":60638779.0,"lrzj":0.0,"jlr":-60638779.0,"jlrl":-16.62,"shlczj":60638779.0,"shlrzj":0.0,"shjlr":-60638779.0,"shjlrl":-16.62},{"t":"2026-09-2416:12:01","mc":"广哈通信","dm":"300711","zxj":18.34,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":19490403.0,"lrzj":0.0,"jlr":-19490403.0,"jlrl":-16.65,"shlczj":19490403.0,"shlrzj":0.0,"shjlr":-19490403.0,"shjlrl":-16.65},{"t":"2026-09-2416:12:01","mc":"邵阳液压","dm":"301079","zxj":27.64,"zdf":2.83,"hsl":0.0,"cje":0.0,"lczj":32085929.0,"lrzj":0.0,"jlr":-32085929.0,"jlrl":-16.72,"shlczj":32085929.0,"shlrzj":0.0,"shjlr":-32085929.0,"shjlrl":-16.72},{"t":"2026-09-2416:12:01","mc":"红相股份","dm":"300427","zxj":6.46,"zdf":2.38,"hsl":0.0,"cje":0.0,"lczj":64231313.0,"lrzj":0.0,"jlr":-64231313.0,"jlrl":-16.76,"shlczj":64231313.0,"shlrzj":0.0,"shjlr":-64231313.0,"shjlrl":-16.76},{"t":"2026-09-2416:12:01","mc":"中信重工","dm":"601608","zxj":4.6,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":15457597.0,"lrzj":0.0,"jlr":-15457597.0,"jlrl":-16.78,"shlczj":15457597.0,"shlrzj":0.0,"shjlr":-15457597.0,"shjlrl":-16.78},{"t":"2026-09-2416:12:01","mc":"七 匹 狼","dm":"002029","zxj":9.26,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":94971248.0,"lrzj":0.0,"jlr":-94971248.0,"jlrl":-16.79,"shlczj":94971248.0,"shlrzj":0.0,"shjlr":-94971248.0,"shjlrl":-16.79},{"t":"2026-09-2416:12:01","mc":"新里程","dm":"002219","zxj":2.06,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":25290553.0,"lrzj":0.0,"jlr":-25290553.0,"jlrl":-16.8,"shlczj":25290553.0,"shlrzj":0.0,"shjlr":-25290553.0,"shjlrl":-16.8},{"t":"2026-09-2416:12:01","mc":"伟星股份","dm":"002003","zxj":11.58,"zdf":2.93,"hsl":0.0,"cje":0.0,"lczj":28973845.0,"lrzj":0.0,"jlr":-28973845.0,"jlrl":-16.86,"shlczj":28973845.0,"shlrzj":0.0,"shjlr":-28973845.0,"shjlrl":-16.86},{"t":"2026-09-2416:12:01","mc":"莱伯泰科","dm":"688056","zxj":58.24,"zdf":10.05,"hsl":0.0,"cje":0.0,"lczj":57741672.0,"lrzj":0.0,"jlr":-57741672.0,"jlrl":-17.07,"shlczj":57741672.0,"shlrzj":0.0,"shjlr":-57741672.0,"shjlrl":-17.07},{"t":"2026-09-2416:12:01","mc":"敏芯股份","dm":"688286","zxj":55.8,"zdf":9.09,"hsl":0.0,"cje":0.0,"lczj":89556654.0,"lrzj":0.0,"jlr":-89556654.0,"jlrl":-17.08,"shlczj":89556654.0,"shlrzj":0.0,"shjlr":-89556654.0,"shjlrl":-17.08},{"t":"2026-09-2416:12:01","mc":"众捷股份","dm":"301560","zxj":29.22,"zdf":10.98,"hsl":0.0,"cje":0.0,"lczj":70914568.0,"lrzj":0.0,"jlr":-70914568.0,"jlrl":-17.15,"shlczj":70914568.0,"shlrzj":0.0,"shjlr":-70914568.0,"shjlrl":-17.15},{"t":"2026-09-2416:12:01","mc":"普源精电","dm":"688337","zxj":58.61,"zdf":2.5,"hsl":0.0,"cje":0.0,"lczj":230829312.0,"lrzj":0.0,"jlr":-230829312.0,"jlrl":-17.29,"shlczj":230829312.0,"shlrzj":0.0,"shjlr":-230829312.0,"shjlrl":-17.29},{"t":"2026-09-2416:12:01","mc":"西典新能","dm":"603312","zxj":31.79,"zdf":-0.03,"hsl":0.0,"cje":0.0,"lczj":2383256.0,"lrzj":0.0,"jlr":-2383256.0,"jlrl":-17.29,"shlczj":2383256.0,"shlrzj":0.0,"shjlr":-2383256.0,"shjlrl":-17.29},{"t":"2026-09-2416:12:01","mc":"方大Ｂ","dm":"200055","zxj":1.4,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":33172.0,"lrzj":0.0,"jlr":-33172.0,"jlrl":-17.46,"shlczj":33172.0,"shlrzj":0.0,"shjlr":-33172.0,"shjlrl":-17.46},{"t":"2026-09-2416:12:01","mc":"建研院","dm":"603183","zxj":4.92,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":8029259.0,"lrzj":0.0,"jlr":-8029259.0,"jlrl":-17.49,"shlczj":8029259.0,"shlrzj":0.0,"shjlr":-8029259.0,"shjlrl":-17.49},{"t":"2026-09-2416:12:01","mc":"三 力 士","dm":"002224","zxj":3.74,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":8837297.0,"lrzj":0.0,"jlr":-8837297.0,"jlrl":-17.5,"shlczj":8837297.0,"shlrzj":0.0,"shjlr":-8837297.0,"shjlrl":-17.5},{"t":"2026-09-2416:12:01","mc":"绿能慧充","dm":"600212","zxj":6.07,"zdf":4.66,"hsl":0.0,"cje":0.0,"lczj":19859218.0,"lrzj":0.0,"jlr":-19859218.0,"jlrl":-17.51,"shlczj":19859218.0,"shlrzj":0.0,"shjlr":-19859218.0,"shjlrl":-17.51},{"t":"2026-09-2416:12:01","mc":"松原安全","dm":"300893","zxj":13.73,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":11409326.0,"lrzj":0.0,"jlr":-11409326.0,"jlrl":-17.53,"shlczj":11409326.0,"shlrzj":0.0,"shjlr":-11409326.0,"shjlrl":-17.53},{"t":"2026-09-2416:12:01","mc":"梅花生物","dm":"600873","zxj":7.36,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":25128589.0,"lrzj":0.0,"jlr":-25128589.0,"jlrl":-17.56,"shlczj":25128589.0,"shlrzj":0.0,"shjlr":-25128589.0,"shjlrl":-17.56},{"t":"2026-09-2416:12:01","mc":"探路者","dm":"300005","zxj":10.86,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":59620586.0,"lrzj":0.0,"jlr":-59620586.0,"jlrl":-17.6,"shlczj":59620586.0,"shlrzj":0.0,"shjlr":-59620586.0,"shjlrl":-17.6},{"t":"2026-09-2416:12:01","mc":"中国一重","dm":"601106","zxj":2.92,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":25350268.0,"lrzj":0.0,"jlr":-25350268.0,"jlrl":-17.61,"shlczj":25350268.0,"shlrzj":0.0,"shjlr":-25350268.0,"shjlrl":-17.61},{"t":"2026-09-2416:12:01","mc":"道道全","dm":"002852","zxj":8.09,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":19254815.0,"lrzj":0.0,"jlr":-19254815.0,"jlrl":-17.67,"shlczj":19254815.0,"shlrzj":0.0,"shjlr":-19254815.0,"shjlrl":-17.67},{"t":"2026-09-2416:12:01","mc":"佳创视讯","dm":"300264","zxj":6.2,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":29735752.0,"lrzj":0.0,"jlr":-29735752.0,"jlrl":-17.75,"shlczj":29735752.0,"shlrzj":0.0,"shjlr":-29735752.0,"shjlrl":-17.75},{"t":"2026-09-2416:12:01","mc":"福光股份","dm":"688010","zxj":29.27,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":40616552.0,"lrzj":0.0,"jlr":-40616552.0,"jlrl":-17.81,"shlczj":40616552.0,"shlrzj":0.0,"shjlr":-40616552.0,"shjlrl":-17.81},{"t":"2026-09-2416:12:01","mc":"上海莱士","dm":"002252","zxj":5.02,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":72547228.0,"lrzj":0.0,"jlr":-72547228.0,"jlrl":-17.9,"shlczj":72547228.0,"shlrzj":0.0,"shjlr":-72547228.0,"shjlrl":-17.9},{"t":"2026-09-2416:12:01","mc":"多瑞医药","dm":"301075","zxj":66.26,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":13136963.0,"lrzj":0.0,"jlr":-13136963.0,"jlrl":-17.97,"shlczj":13136963.0,"shlrzj":0.0,"shjlr":-13136963.0,"shjlrl":-17.97},{"t":"2026-09-2416:12:01","mc":"纬德信息","dm":"688171","zxj":24.82,"zdf":3.29,"hsl":0.0,"cje":0.0,"lczj":15236412.0,"lrzj":0.0,"jlr":-15236412.0,"jlrl":-18.01,"shlczj":15236412.0,"shlrzj":0.0,"shjlr":-15236412.0,"shjlrl":-18.01},{"t":"2026-09-2416:12:01","mc":"普邦股份","dm":"002663","zxj":1.7,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":8559081.0,"lrzj":0.0,"jlr":-8559081.0,"jlrl":-18.04,"shlczj":8559081.0,"shlrzj":0.0,"shjlr":-8559081.0,"shjlrl":-18.04},{"t":"2026-09-2416:12:01","mc":"三钢闽光","dm":"002110","zxj":2.87,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":17509797.0,"lrzj":0.0,"jlr":-17509797.0,"jlrl":-18.05,"shlczj":17509797.0,"shlrzj":0.0,"shjlr":-17509797.0,"shjlrl":-18.05},{"t":"2026-09-2416:12:01","mc":"康隆达","dm":"603665","zxj":22.37,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":15803879.0,"lrzj":0.0,"jlr":-15803879.0,"jlrl":-18.08,"shlczj":15803879.0,"shlrzj":0.0,"shjlr":-15803879.0,"shjlrl":-18.08},{"t":"2026-09-2416:12:01","mc":"ST富煌","dm":"002743","zxj":4.75,"zdf":3.94,"hsl":0.0,"cje":0.0,"lczj":13951971.0,"lrzj":0.0,"jlr":-13951971.0,"jlrl":-18.11,"shlczj":13951971.0,"shlrzj":0.0,"shjlr":-13951971.0,"shjlrl":-18.11},{"t":"2026-09-2416:12:01","mc":"广电网络","dm":"600831","zxj":3.51,"zdf":5.09,"hsl":0.0,"cje":0.0,"lczj":40853705.0,"lrzj":0.0,"jlr":-40853705.0,"jlrl":-18.13,"shlczj":40853705.0,"shlrzj":0.0,"shjlr":-40853705.0,"shjlrl":-18.13},{"t":"2026-09-2416:12:01","mc":"新劲刚","dm":"300629","zxj":19.08,"zdf":4.84,"hsl":0.0,"cje":0.0,"lczj":55106141.0,"lrzj":0.0,"jlr":-55106141.0,"jlrl":-18.16,"shlczj":55106141.0,"shlrzj":0.0,"shjlr":-55106141.0,"shjlrl":-18.16},{"t":"2026-09-2416:12:01","mc":"西测测试","dm":"301306","zxj":98.28,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":63913215.0,"lrzj":0.0,"jlr":-63913215.0,"jlrl":-18.18,"shlczj":63913215.0,"shlrzj":0.0,"shjlr":-63913215.0,"shjlrl":-18.18},{"t":"2026-09-2416:12:01","mc":"神州高铁","dm":"000008","zxj":2.38,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":8192040.0,"lrzj":0.0,"jlr":-8192040.0,"jlrl":-18.18,"shlczj":8192040.0,"shlrzj":0.0,"shjlr":-8192040.0,"shjlrl":-18.18},{"t":"2026-09-2416:12:01","mc":"双象股份","dm":"002395","zxj":14.05,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":42291608.0,"lrzj":0.0,"jlr":-42291608.0,"jlrl":-18.23,"shlczj":42291608.0,"shlrzj":0.0,"shjlr":-42291608.0,"shjlrl":-18.23},{"t":"2026-09-2416:12:01","mc":"恒基达鑫","dm":"002492","zxj":6.32,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":11243669.0,"lrzj":0.0,"jlr":-11243669.0,"jlrl":-18.23,"shlczj":11243669.0,"shlrzj":0.0,"shjlr":-11243669.0,"shjlrl":-18.23},{"t":"2026-09-2416:12:01","mc":"好当家","dm":"600467","zxj":2.38,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":14332185.0,"lrzj":0.0,"jlr":-14332185.0,"jlrl":-18.35,"shlczj":14332185.0,"shlrzj":0.0,"shjlr":-14332185.0,"shjlrl":-18.35},{"t":"2026-09-2416:12:01","mc":"ST兴化","dm":"002109","zxj":2.77,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1096044.0,"lrzj":0.0,"jlr":-1096044.0,"jlrl":-18.36,"shlczj":1096044.0,"shlrzj":0.0,"shjlr":-1096044.0,"shjlrl":-18.36},{"t":"2026-09-2416:12:01","mc":"智动力","dm":"300686","zxj":14.77,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":18273178.0,"lrzj":0.0,"jlr":-18273178.0,"jlrl":-18.39,"shlczj":18273178.0,"shlrzj":0.0,"shjlr":-18273178.0,"shjlrl":-18.39},{"t":"2026-09-2416:12:01","mc":"顾家家居","dm":"603816","zxj":22.55,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":24942523.0,"lrzj":0.0,"jlr":-24942523.0,"jlrl":-18.54,"shlczj":24942523.0,"shlrzj":0.0,"shjlr":-24942523.0,"shjlrl":-18.54},{"t":"2026-09-2416:12:01","mc":"风光股份","dm":"301100","zxj":15.77,"zdf":1.35,"hsl":0.0,"cje":0.0,"lczj":4558793.0,"lrzj":0.0,"jlr":-4558793.0,"jlrl":-18.68,"shlczj":4558793.0,"shlrzj":0.0,"shjlr":-4558793.0,"shjlrl":-18.68},{"t":"2026-09-2416:12:01","mc":"宏柏新材","dm":"605366","zxj":9.22,"zdf":5.37,"hsl":0.0,"cje":0.0,"lczj":124939535.0,"lrzj":0.0,"jlr":-124939535.0,"jlrl":-18.73,"shlczj":124939535.0,"shlrzj":0.0,"shjlr":-124939535.0,"shjlrl":-18.73},{"t":"2026-09-2416:12:01","mc":"百亚股份","dm":"003006","zxj":22.64,"zdf":4.86,"hsl":0.0,"cje":0.0,"lczj":211190944.0,"lrzj":0.0,"jlr":-211190944.0,"jlrl":-18.74,"shlczj":211190944.0,"shlrzj":0.0,"shjlr":-211190944.0,"shjlrl":-18.74},{"t":"2026-09-2416:12:01","mc":"华培动力","dm":"603121","zxj":13.14,"zdf":3.96,"hsl":0.0,"cje":0.0,"lczj":27381847.0,"lrzj":0.0,"jlr":-27381847.0,"jlrl":-18.74,"shlczj":27381847.0,"shlrzj":0.0,"shjlr":-27381847.0,"shjlrl":-18.74},{"t":"2026-09-2416:12:01","mc":"皇氏集团","dm":"002329","zxj":3.6,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":11543507.0,"lrzj":0.0,"jlr":-11543507.0,"jlrl":-18.78,"shlczj":11543507.0,"shlrzj":0.0,"shjlr":-11543507.0,"shjlrl":-18.78},{"t":"2026-09-2416:12:01","mc":"沃顿科技","dm":"000920","zxj":12.71,"zdf":2.42,"hsl":0.0,"cje":0.0,"lczj":75552978.0,"lrzj":0.0,"jlr":-75552978.0,"jlrl":-18.83,"shlczj":75552978.0,"shlrzj":0.0,"shjlr":-75552978.0,"shjlrl":-18.83},{"t":"2026-09-2416:12:01","mc":"一致Ｂ","dm":"200028","zxj":11.99,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":102812.0,"lrzj":0.0,"jlr":-102812.0,"jlrl":-18.87,"shlczj":102812.0,"shlrzj":0.0,"shjlr":-102812.0,"shjlrl":-18.87},{"t":"2026-09-2416:12:01","mc":"华神科技","dm":"000790","zxj":4.68,"zdf":10.12,"hsl":0.0,"cje":0.0,"lczj":29333701.0,"lrzj":0.0,"jlr":-29333701.0,"jlrl":-18.95,"shlczj":29333701.0,"shlrzj":0.0,"shjlr":-29333701.0,"shjlrl":-18.95},{"t":"2026-09-2416:12:01","mc":"龙溪股份","dm":"600592","zxj":14.84,"zdf":2.34,"hsl":0.0,"cje":0.0,"lczj":33209021.0,"lrzj":0.0,"jlr":-33209021.0,"jlrl":-18.97,"shlczj":33209021.0,"shlrzj":0.0,"shjlr":-33209021.0,"shjlrl":-18.97},{"t":"2026-09-2416:12:01","mc":"建新股份","dm":"300107","zxj":6.6,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":7131427.0,"lrzj":0.0,"jlr":-7131427.0,"jlrl":-19.06,"shlczj":7131427.0,"shlrzj":0.0,"shjlr":-7131427.0,"shjlrl":-19.06},{"t":"2026-09-2416:12:01","mc":"中捷资源","dm":"002021","zxj":2.57,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":13515172.0,"lrzj":0.0,"jlr":-13515172.0,"jlrl":-19.08,"shlczj":13515172.0,"shlrzj":0.0,"shjlr":-13515172.0,"shjlrl":-19.08},{"t":"2026-09-2416:12:01","mc":"确成股份","dm":"605183","zxj":16.51,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":6059003.0,"lrzj":0.0,"jlr":-6059003.0,"jlrl":-19.13,"shlczj":6059003.0,"shlrzj":0.0,"shjlr":-6059003.0,"shjlrl":-19.13},{"t":"2026-09-2416:12:01","mc":"连云港","dm":"601008","zxj":4.4,"zdf":1.15,"hsl":0.0,"cje":0.0,"lczj":6867569.0,"lrzj":0.0,"jlr":-6867569.0,"jlrl":-19.23,"shlczj":6867569.0,"shlrzj":0.0,"shjlr":-6867569.0,"shjlrl":-19.23},{"t":"2026-09-2416:12:01","mc":"超图软件","dm":"300036","zxj":10.06,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":13533007.0,"lrzj":0.0,"jlr":-13533007.0,"jlrl":-19.5,"shlczj":13533007.0,"shlrzj":0.0,"shjlr":-13533007.0,"shjlrl":-19.5},{"t":"2026-09-2416:12:01","mc":"国统股份","dm":"002205","zxj":12.78,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":39441236.0,"lrzj":0.0,"jlr":-39441236.0,"jlrl":-19.58,"shlczj":39441236.0,"shlrzj":0.0,"shjlr":-39441236.0,"shjlrl":-19.58},{"t":"2026-09-2416:12:01","mc":"山高环能","dm":"000803","zxj":7.17,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":15367946.0,"lrzj":0.0,"jlr":-15367946.0,"jlrl":-19.6,"shlczj":15367946.0,"shlrzj":0.0,"shjlr":-15367946.0,"shjlrl":-19.6},{"t":"2026-09-2416:12:01","mc":"湖北能源","dm":"000883","zxj":4.34,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":15354735.0,"lrzj":0.0,"jlr":-15354735.0,"jlrl":-19.68,"shlczj":15354735.0,"shlrzj":0.0,"shjlr":-15354735.0,"shjlrl":-19.68},{"t":"2026-09-2416:12:01","mc":"上海合晶","dm":"688584","zxj":29.05,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":82088574.0,"lrzj":0.0,"jlr":-82088574.0,"jlrl":-19.9,"shlczj":82088574.0,"shlrzj":0.0,"shjlr":-82088574.0,"shjlrl":-19.9},{"t":"2026-09-2416:12:01","mc":"西安奕材-U","dm":"688783","zxj":29.91,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":250475142.0,"lrzj":0.0,"jlr":-250475142.0,"jlrl":-19.99,"shlczj":250475142.0,"shlrzj":0.0,"shjlr":-250475142.0,"shjlrl":-19.99},{"t":"2026-09-2416:12:01","mc":"中无人机","dm":"688297","zxj":42.15,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":54706679.0,"lrzj":0.0,"jlr":-54706679.0,"jlrl":-20.07,"shlczj":54706679.0,"shlrzj":0.0,"shjlr":-54706679.0,"shjlrl":-20.07},{"t":"2026-09-2416:12:01","mc":"长华集团","dm":"605018","zxj":12.74,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":19294721.0,"lrzj":0.0,"jlr":-19294721.0,"jlrl":-20.14,"shlczj":19294721.0,"shlrzj":0.0,"shjlr":-19294721.0,"shjlrl":-20.14},{"t":"2026-09-2416:12:01","mc":"雷科防务","dm":"002413","zxj":8.97,"zdf":10.06,"hsl":0.0,"cje":0.0,"lczj":398664864.0,"lrzj":0.0,"jlr":-398664864.0,"jlrl":-20.16,"shlczj":398664864.0,"shlrzj":0.0,"shjlr":-398664864.0,"shjlrl":-20.16},{"t":"2026-09-2416:12:01","mc":"云煤能源","dm":"600792","zxj":5.7,"zdf":10.04,"hsl":0.0,"cje":0.0,"lczj":206514905.0,"lrzj":0.0,"jlr":-206514905.0,"jlrl":-20.23,"shlczj":206514905.0,"shlrzj":0.0,"shjlr":-206514905.0,"shjlrl":-20.23},{"t":"2026-09-2416:12:01","mc":"蓝帆医疗","dm":"002382","zxj":5.95,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":21134404.0,"lrzj":0.0,"jlr":-21134404.0,"jlrl":-20.26,"shlczj":21134404.0,"shlrzj":0.0,"shjlr":-21134404.0,"shjlrl":-20.26},{"t":"2026-09-2416:12:01","mc":"威力传动","dm":"300904","zxj":47.0,"zdf":9.97,"hsl":0.0,"cje":0.0,"lczj":50076552.0,"lrzj":0.0,"jlr":-50076552.0,"jlrl":-20.45,"shlczj":50076552.0,"shlrzj":0.0,"shjlr":-50076552.0,"shjlrl":-20.45},{"t":"2026-09-2416:12:01","mc":"居然智家","dm":"000785","zxj":2.3,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":54813249.0,"lrzj":0.0,"jlr":-54813249.0,"jlrl":-20.55,"shlczj":54813249.0,"shlrzj":0.0,"shjlr":-54813249.0,"shjlrl":-20.55},{"t":"2026-09-2416:12:01","mc":"祥和实业","dm":"603500","zxj":10.42,"zdf":10.03,"hsl":0.0,"cje":0.0,"lczj":29585223.0,"lrzj":0.0,"jlr":-29585223.0,"jlrl":-20.6,"shlczj":29585223.0,"shlrzj":0.0,"shjlr":-29585223.0,"shjlrl":-20.6},{"t":"2026-09-2416:12:01","mc":"向日葵","dm":"300111","zxj":2.98,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":35616487.0,"lrzj":0.0,"jlr":-35616487.0,"jlrl":-20.62,"shlczj":35616487.0,"shlrzj":0.0,"shjlr":-35616487.0,"shjlrl":-20.62},{"t":"2026-09-2416:12:01","mc":"中农立华","dm":"603970","zxj":12.17,"zdf":10.04,"hsl":0.0,"cje":0.0,"lczj":18709570.0,"lrzj":0.0,"jlr":-18709570.0,"jlrl":-20.73,"shlczj":18709570.0,"shlrzj":0.0,"shjlr":-18709570.0,"shjlrl":-20.73},{"t":"2026-09-2416:12:01","mc":"永达股份","dm":"001239","zxj":12.43,"zdf":2.9,"hsl":0.0,"cje":0.0,"lczj":17113673.0,"lrzj":0.0,"jlr":-17113673.0,"jlrl":-20.9,"shlczj":17113673.0,"shlrzj":0.0,"shjlr":-17113673.0,"shjlrl":-20.9},{"t":"2026-09-2416:12:01","mc":"赛特新材","dm":"688398","zxj":23.57,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":9630380.0,"lrzj":0.0,"jlr":-9630380.0,"jlrl":-21.01,"shlczj":9630380.0,"shlrzj":0.0,"shjlr":-9630380.0,"shjlrl":-21.01},{"t":"2026-09-2416:12:01","mc":"临港B股","dm":"900928","zxj":0.568,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":19286.0,"lrzj":0.0,"jlr":-19286.0,"jlrl":-21.17,"shlczj":19286.0,"shlrzj":0.0,"shjlr":-19286.0,"shjlrl":-21.17},{"t":"2026-09-2416:12:01","mc":"宿迁联盛","dm":"603065","zxj":16.27,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":149937234.0,"lrzj":0.0,"jlr":-149937234.0,"jlrl":-21.27,"shlczj":149937234.0,"shlrzj":0.0,"shjlr":-149937234.0,"shjlrl":-21.27},{"t":"2026-09-2416:12:01","mc":"国光电气","dm":"688776","zxj":54.25,"zdf":4.33,"hsl":0.0,"cje":0.0,"lczj":98149248.0,"lrzj":0.0,"jlr":-98149248.0,"jlrl":-21.36,"shlczj":98149248.0,"shlrzj":0.0,"shjlr":-98149248.0,"shjlrl":-21.36},{"t":"2026-09-2416:12:01","mc":"银座股份","dm":"600858","zxj":4.88,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":6162171.0,"lrzj":0.0,"jlr":-6162171.0,"jlrl":-21.67,"shlczj":6162171.0,"shlrzj":0.0,"shjlr":-6162171.0,"shjlrl":-21.67},{"t":"2026-09-2416:12:01","mc":"和达科技","dm":"688296","zxj":27.58,"zdf":-3.73,"hsl":0.0,"cje":0.0,"lczj":41261658.0,"lrzj":0.0,"jlr":-41261658.0,"jlrl":-21.68,"shlczj":41261658.0,"shlrzj":0.0,"shjlr":-41261658.0,"shjlrl":-21.68},{"t":"2026-09-2416:12:01","mc":"皓宸医疗","dm":"002622","zxj":2.72,"zdf":10.12,"hsl":0.0,"cje":0.0,"lczj":31047855.0,"lrzj":0.0,"jlr":-31047855.0,"jlrl":-22.2,"shlczj":31047855.0,"shlrzj":0.0,"shjlr":-31047855.0,"shjlrl":-22.2},{"t":"2026-09-2416:12:01","mc":"金桥Ｂ股","dm":"900911","zxj":0.688,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":13740.0,"lrzj":0.0,"jlr":-13740.0,"jlrl":-22.24,"shlczj":13740.0,"shlrzj":0.0,"shjlr":-13740.0,"shjlrl":-22.24},{"t":"2026-09-2416:12:01","mc":"深圳燃气","dm":"601139","zxj":6.19,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":21518414.0,"lrzj":0.0,"jlr":-21518414.0,"jlrl":-23.06,"shlczj":21518414.0,"shlrzj":0.0,"shjlr":-21518414.0,"shjlrl":-23.06},{"t":"2026-09-2416:12:01","mc":"*ST长投","dm":"600119","zxj":5.0,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":1281344.0,"lrzj":0.0,"jlr":-1281344.0,"jlrl":-23.19,"shlczj":1281344.0,"shlrzj":0.0,"shjlr":-1281344.0,"shjlrl":-23.19},{"t":"2026-09-2416:12:01","mc":"天音控股","dm":"000829","zxj":9.32,"zdf":2.87,"hsl":0.0,"cje":0.0,"lczj":89230266.0,"lrzj":0.0,"jlr":-89230266.0,"jlrl":-23.31,"shlczj":89230266.0,"shlrzj":0.0,"shjlr":-89230266.0,"shjlrl":-23.31},{"t":"2026-09-2416:12:01","mc":"三星电气","dm":"601567","zxj":16.25,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":48946235.0,"lrzj":0.0,"jlr":-48946235.0,"jlrl":-23.52,"shlczj":48946235.0,"shlrzj":0.0,"shjlr":-48946235.0,"shjlrl":-23.52},{"t":"2026-09-2416:12:01","mc":"湖北广电","dm":"000665","zxj":4.08,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":35591721.0,"lrzj":0.0,"jlr":-35591721.0,"jlrl":-24.96,"shlczj":35591721.0,"shlrzj":0.0,"shjlr":-35591721.0,"shjlrl":-24.96},{"t":"2026-09-2416:12:01","mc":"金盾股份","dm":"300411","zxj":8.5,"zdf":3.53,"hsl":0.0,"cje":0.0,"lczj":40643984.0,"lrzj":0.0,"jlr":-40643984.0,"jlrl":-25.08,"shlczj":40643984.0,"shlrzj":0.0,"shjlr":-40643984.0,"shjlrl":-25.08},{"t":"2026-09-2416:12:01","mc":"索菱股份","dm":"002766","zxj":4.02,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":25790922.0,"lrzj":0.0,"jlr":-25790922.0,"jlrl":-25.14,"shlczj":25790922.0,"shlrzj":0.0,"shjlr":-25790922.0,"shjlrl":-25.14},{"t":"2026-09-2416:12:01","mc":"永安药业","dm":"002365","zxj":13.48,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":134925682.0,"lrzj":0.0,"jlr":-134925682.0,"jlrl":-25.2,"shlczj":134925682.0,"shlrzj":0.0,"shjlr":-134925682.0,"shjlrl":-25.2},{"t":"2026-09-2416:12:01","mc":"电声股份","dm":"300805","zxj":8.65,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":42813467.0,"lrzj":0.0,"jlr":-42813467.0,"jlrl":-26.83,"shlczj":42813467.0,"shlrzj":0.0,"shjlr":-42813467.0,"shjlrl":-26.83},{"t":"2026-09-2416:12:01","mc":"宝泰隆","dm":"601011","zxj":2.91,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":26709023.0,"lrzj":0.0,"jlr":-26709023.0,"jlrl":-27.21,"shlczj":26709023.0,"shlrzj":0.0,"shjlr":-26709023.0,"shjlrl":-27.21},{"t":"2026-09-2416:12:01","mc":"贝瑞基因","dm":"000710","zxj":11.01,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":84179014.0,"lrzj":0.0,"jlr":-84179014.0,"jlrl":-27.49,"shlczj":84179014.0,"shlrzj":0.0,"shjlr":-84179014.0,"shjlrl":-27.49},{"t":"2026-09-2416:12:01","mc":"中建环能","dm":"300425","zxj":4.05,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":15864723.0,"lrzj":0.0,"jlr":-15864723.0,"jlrl":-27.58,"shlczj":15864723.0,"shlrzj":0.0,"shjlr":-15864723.0,"shjlrl":-27.58},{"t":"2026-09-2416:12:01","mc":"大业股份","dm":"603278","zxj":9.8,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":44304850.0,"lrzj":0.0,"jlr":-44304850.0,"jlrl":-28.42,"shlczj":44304850.0,"shlrzj":0.0,"shjlr":-44304850.0,"shjlrl":-28.42},{"t":"2026-09-2416:12:01","mc":"中马传动","dm":"603767","zxj":14.74,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":45981656.0,"lrzj":0.0,"jlr":-45981656.0,"jlrl":-29.2,"shlczj":45981656.0,"shlrzj":0.0,"shjlr":-45981656.0,"shjlrl":-29.2},{"t":"2026-09-2416:12:01","mc":"新华传媒","dm":"600825","zxj":7.77,"zdf":10.06,"hsl":0.0,"cje":0.0,"lczj":14353443.0,"lrzj":0.0,"jlr":-14353443.0,"jlrl":-30.86,"shlczj":14353443.0,"shlrzj":0.0,"shjlr":-14353443.0,"shjlrl":-30.86},{"t":"2026-09-2416:12:01","mc":"华英农业","dm":"002321","zxj":2.27,"zdf":10.19,"hsl":0.0,"cje":0.0,"lczj":79178758.0,"lrzj":0.0,"jlr":-79178758.0,"jlrl":-31.01,"shlczj":79178758.0,"shlrzj":0.0,"shjlr":-79178758.0,"shjlrl":-31.01},{"t":"2026-09-2416:12:01","mc":"襄阳轴承","dm":"000678","zxj":9.68,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":83421064.0,"lrzj":0.0,"jlr":-83421064.0,"jlrl":-32.5,"shlczj":83421064.0,"shlrzj":0.0,"shjlr":-83421064.0,"shjlrl":-32.5},{"t":"2026-09-2416:12:01","mc":"凤凰B股","dm":"900916","zxj":0.559,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":302259.0,"lrzj":0.0,"jlr":-302259.0,"jlrl":-33.48,"shlczj":302259.0,"shlrzj":0.0,"shjlr":-302259.0,"shjlrl":-33.48},{"t":"2026-09-2416:12:01","mc":"深物业B","dm":"200011","zxj":2.76,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":95146.0,"lrzj":0.0,"jlr":-95146.0,"jlrl":-37.77,"shlczj":95146.0,"shlrzj":0.0,"shjlr":-95146.0,"shjlrl":-37.77},{"t":"2026-09-2416:12:01","mc":"深中华B","dm":"200017","zxj":1.61,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":80500.0,"lrzj":0.0,"jlr":-80500.0,"jlrl":-40.51,"shlczj":80500.0,"shlrzj":0.0,"shjlr":-80500.0,"shjlrl":-40.51},{"t":"2026-09-2416:12:01","mc":"大名城B","dm":"900940","zxj":0.214,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":2746.0,"lrzj":0.0,"jlr":-2746.0,"jlrl":-41.02,"shlczj":2746.0,"shlrzj":0.0,"shjlr":-2746.0,"shjlrl":-41.02},{"t":"2026-09-2416:12:01","mc":"外高Ｂ股","dm":"900912","zxj":0.636,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":17326.0,"lrzj":0.0,"jlr":-17326.0,"jlrl":-57.04,"shlczj":17326.0,"shlrzj":0.0,"shjlr":-17326.0,"shjlrl":-57.04},{"t":"2026-09-2416:12:01","mc":"闽灿坤Ｂ","dm":"200512","zxj":2.06,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":123599.0,"lrzj":0.0,"jlr":-123599.0,"jlrl":-57.89,"shlczj":123599.0,"shlrzj":0.0,"shjlr":-123599.0,"shjlrl":-57.89},{"t":"2026-09-2416:12:01","mc":"深粮B","dm":"200019","zxj":3.2,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":64206.0,"lrzj":0.0,"jlr":-64206.0,"jlrl":-74.08,"shlczj":64206.0,"shlrzj":0.0,"shjlr":-64206.0,"shjlrl":-74.08},{"t":"2026-09-2416:12:01","mc":"*ST皇庭B","dm":"200056","zxj":0.59,"zdf":1.72,"hsl":0.0,"cje":0.0,"lczj":40829.0,"lrzj":0.0,"jlr":-40829.0,"jlrl":-99.14,"shlczj":40829.0,"shlrzj":0.0,"shjlr":-40829.0,"shjlrl":-99.14}]