[{"t":"2026-09-2815:39:30","mc":"汽车整车","dm":"BK1029","jj":1385.67,"zdf":1.36,"lrzj":1043198864.0,"lczj":0.0,"jlr":1043198864.0,"jlrl":7.75,"lzgmc":"江淮汽车","lzgdm":"600418","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"婴童概念","dm":"BK0664","jj":1664.11,"zdf":-0.89,"lrzj":419006144.0,"lczj":0.0,"jlr":419006144.0,"jlrl":1.84,"lzgmc":"百亚股份","lzgdm":"003006","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"白酒","dm":"BK0896","jj":1863.86,"zdf":-0.43,"lrzj":413220096.0,"lczj":0.0,"jlr":413220096.0,"jlrl":2.78,"lzgmc":"巨力索具","lzgdm":"002342","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"反转股","dm":"BK1716","jj":599.91,"zdf":-3.57,"lrzj":346802560.0,"lczj":0.0,"jlr":346802560.0,"jlrl":3.66,"lzgmc":"江淮汽车","lzgdm":"600418","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"交运设备","dm":"BK0429","jj":10355.75,"zdf":-1.22,"lrzj":338172704.0,"lczj":0.0,"jlr":338172704.0,"jlrl":3.55,"lzgmc":"中国中车","lzgdm":"601766","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"租售同权","dm":"BK0822","jj":699.66,"zdf":-0.19,"lrzj":279404848.0,"lczj":0.0,"jlr":279404848.0,"jlrl":3.08,"lzgmc":"招商蛇口","lzgdm":"001979","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"净水概念","dm":"BK1068","jj":1218.86,"zdf":-1.07,"lrzj":271839632.0,"lczj":0.0,"jlr":271839632.0,"jlrl":5.23,"lzgmc":"美的集团","lzgdm":"000333","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"猪肉概念","dm":"BK0882","jj":1177.62,"zdf":0.67,"lrzj":258289456.0,"lczj":0.0,"jlr":258289456.0,"jlrl":3.27,"lzgmc":"牧原股份","lzgdm":"002714","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"单抗概念","dm":"BK0870","jj":1637.36,"zdf":0.14,"lrzj":216980432.0,"lczj":0.0,"jlr":216980432.0,"jlrl":1.6,"lzgmc":"丽珠集团","lzgdm":"000513","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"滨海新区","dm":"BK0566","jj":10322.37,"zdf":-0.3,"lrzj":199194958.0,"lczj":0.0,"jlr":199194958.0,"jlrl":6.79,"lzgmc":"津药药业","lzgdm":"600488","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"资源开采概念","dm":"BK1017","jj":1560.03,"zdf":-0.43,"lrzj":167680976.0,"lczj":0.0,"jlr":167680976.0,"jlrl":2.35,"lzgmc":"中国石化","lzgdm":"600028","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"麒麟电池","dm":"BK1092","jj":1637.33,"zdf":-4.59,"lrzj":164848096.0,"lczj":0.0,"jlr":164848096.0,"jlrl":1.35,"lzgmc":"宁德时代","lzgdm":"300750","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"幽门螺杆菌概念","dm":"BK1056","jj":987.04,"zdf":-0.1,"lrzj":148317616.0,"lczj":0.0,"jlr":148317616.0,"jlrl":1.54,"lzgmc":"丽珠集团","lzgdm":"000513","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"辅助生殖","dm":"BK0939","jj":1064.45,"zdf":-0.5,"lrzj":140934288.0,"lczj":0.0,"jlr":140934288.0,"jlrl":1.07,"lzgmc":"丽珠集团","lzgdm":"000513","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"户外露营","dm":"BK1079","jj":1432.79,"zdf":-0.96,"lrzj":131359761.0,"lczj":0.0,"jlr":131359761.0,"jlrl":2.97,"lzgmc":"隆鑫通用","lzgdm":"603766","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"换电概念","dm":"BK0985","jj":1554.73,"zdf":-2.07,"lrzj":108675648.0,"lczj":0.0,"jlr":108675648.0,"jlrl":0.97,"lzgmc":"北汽蓝谷","lzgdm":"600733","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"SPD概念","dm":"BK1147","jj":967.79,"zdf":-0.68,"lrzj":82573289.0,"lczj":0.0,"jlr":82573289.0,"jlrl":2.66,"lzgmc":"国新健康","lzgdm":"000503","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"鸡肉概念","dm":"BK0887","jj":728.66,"zdf":0.73,"lrzj":76214094.0,"lczj":0.0,"jlr":76214094.0,"jlrl":2.36,"lzgmc":"双汇发展","lzgdm":"000895","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"微盘股","dm":"BK1158","jj":3743.27,"zdf":-0.66,"lrzj":68178640.0,"lczj":0.0,"jlr":68178640.0,"jlrl":0.34,"lzgmc":"永信至诚","lzgdm":"688244","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"拼多多概念","dm":"BK0957","jj":1557.52,"zdf":-2.95,"lrzj":65797776.0,"lczj":0.0,"jlr":65797776.0,"jlrl":1.12,"lzgmc":"跨境通","lzgdm":"002640","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"微利股","dm":"BK1642","jj":847.61,"zdf":-2.42,"lrzj":52593312.0,"lczj":0.0,"jlr":52593312.0,"jlrl":0.25,"lzgmc":"巨力索具","lzgdm":"002342","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"减肥药","dm":"BK1146","jj":1253.48,"zdf":-0.46,"lrzj":41040144.0,"lczj":0.0,"jlr":41040144.0,"jlrl":0.29,"lzgmc":"丽珠集团","lzgdm":"000513","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"乳业","dm":"BK0892","jj":1022.33,"zdf":-0.21,"lrzj":38553552.0,"lczj":0.0,"jlr":38553552.0,"jlrl":0.88,"lzgmc":"伊利股份","lzgdm":"600887","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"房屋检测","dm":"BK1179","jj":1335.05,"zdf":-1.49,"lrzj":37534886.0,"lczj":0.0,"jlr":37534886.0,"jlrl":0.75,"lzgmc":"建研院","lzgdm":"603183","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"MLOps概念","dm":"BK1132","jj":1006.46,"zdf":-1.79,"lrzj":37345702.0,"lczj":0.0,"jlr":37345702.0,"jlrl":1.04,"lzgmc":"启明信息","lzgdm":"002232","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"电子身份证","dm":"BK1075","jj":1065.76,"zdf":-0.72,"lrzj":34817504.0,"lczj":0.0,"jlr":34817504.0,"jlrl":0.42,"lzgmc":"启明信息","lzgdm":"002232","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"共享经济","dm":"BK0807","jj":867.52,"zdf":-0.54,"lrzj":33785277.0,"lczj":0.0,"jlr":33785277.0,"jlrl":0.81,"lzgmc":"珈伟新能","lzgdm":"300317","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"超跌股","dm":"BK1671","jj":711.57,"zdf":-2.06,"lrzj":29772512.0,"lczj":0.0,"jlr":29772512.0,"jlrl":0.16,"lzgmc":"江淮汽车","lzgdm":"600418","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"啤酒概念","dm":"BK1073","jj":1174.18,"zdf":-0.55,"lrzj":25194336.0,"lczj":0.0,"jlr":25194336.0,"jlrl":0.52,"lzgmc":"古越龙山","lzgdm":"600059","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"雄安新区","dm":"BK0813","jj":918.01,"zdf":-1.4,"lrzj":19663648.0,"lczj":0.0,"jlr":19663648.0,"jlrl":0.09,"lzgmc":"巨力索具","lzgdm":"002342","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"可燃冰","dm":"BK0818","jj":1449.52,"zdf":-0.73,"lrzj":5838422.0,"lczj":0.0,"jlr":5838422.0,"jlrl":0.66,"lzgmc":"石化油服","lzgdm":"600871","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"工业大麻","dm":"BK0856","jj":1848.36,"zdf":-1.19,"lrzj":2106064.0,"lczj":0.0,"jlr":2106064.0,"jlrl":0.03,"lzgmc":"顺灏股份","lzgdm":"002565","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"船舶制造","dm":"BK0729","jj":1211.76,"zdf":-1.46,"lrzj":0.0,"lczj":5302992.0,"jlr":-5302992.0,"jlrl":-0.05,"lzgmc":"中国船舶","lzgdm":"600150","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"酿酒概念","dm":"BK0477","jj":39527.15,"zdf":-0.01,"lrzj":0.0,"lczj":6417088.0,"jlr":-6417088.0,"jlrl":-0.05,"lzgmc":"会稽山","lzgdm":"601579","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"阿兹海默","dm":"BK0894","jj":1980.84,"zdf":0.74,"lrzj":0.0,"lczj":7271552.0,"jlr":-7271552.0,"jlrl":-0.13,"lzgmc":"康弘药业","lzgdm":"002773","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"青蒿素","dm":"BK0872","jj":1970.34,"zdf":-0.36,"lrzj":0.0,"lczj":10027830.0,"jlr":-10027830.0,"jlrl":-0.32,"lzgmc":"德龙汇能","lzgdm":"000593","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"微盘精选","dm":"BK1644","jj":922.8,"zdf":-0.42,"lrzj":0.0,"lczj":10663603.0,"jlr":-10663603.0,"jlrl":-0.54,"lzgmc":"金鹰股份","lzgdm":"600232","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"B股","dm":"BK0636","jj":884.16,"zdf":-0.49,"lrzj":0.0,"lczj":10912683.0,"jlr":-10912683.0,"jlrl":-15.98,"lzgmc":"凤凰B股","lzgdm":"900916","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"重组蛋白","dm":"BK1063","jj":1089.31,"zdf":-0.58,"lrzj":0.0,"lczj":11625808.0,"jlr":-11625808.0,"jlrl":-0.08,"lzgmc":"丽珠集团","lzgdm":"000513","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"超级品牌","dm":"BK0811","jj":2049.6,"zdf":-0.73,"lrzj":0.0,"lczj":17280048.0,"jlr":-17280048.0,"jlrl":-0.1,"lzgmc":"美的集团","lzgdm":"000333","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"水产概念","dm":"BK0967","jj":880.57,"zdf":-0.85,"lrzj":0.0,"lczj":17739731.0,"jlr":-17739731.0,"jlrl":-0.76,"lzgmc":"通威股份","lzgdm":"600438","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"生物疫苗","dm":"BK0548","jj":26104.83,"zdf":-0.01,"lrzj":0.0,"lczj":20200288.0,"jlr":-20200288.0,"jlrl":-0.15,"lzgmc":"丽珠集团","lzgdm":"000513","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"快递概念","dm":"BK0990","jj":1094.75,"zdf":-1.69,"lrzj":0.0,"lczj":20816320.0,"jlr":-20816320.0,"jlrl":-0.33,"lzgmc":"东航物流","lzgdm":"601156","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"造纸印刷","dm":"BK0470","jj":9739.11,"zdf":-1.56,"lrzj":0.0,"lczj":21737530.0,"jlr":-21737530.0,"jlrl":-0.62,"lzgmc":"恒丰纸业","lzgdm":"600356","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"举牌","dm":"BK0685","jj":2978.61,"zdf":-1.84,"lrzj":0.0,"lczj":22435055.0,"jlr":-22435055.0,"jlrl":-1.08,"lzgmc":"德龙汇能","lzgdm":"000593","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"社区团购","dm":"BK0965","jj":828.92,"zdf":-1.18,"lrzj":0.0,"lczj":23457591.0,"jlr":-23457591.0,"jlrl":-0.54,"lzgmc":"双汇发展","lzgdm":"000895","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"尾气治理","dm":"BK0932","jj":1859.67,"zdf":-3.09,"lrzj":0.0,"lczj":23490368.0,"jlr":-23490368.0,"jlrl":-0.2,"lzgmc":"有研新材","lzgdm":"600206","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"托育服务","dm":"BK1074","jj":925.58,"zdf":-2.72,"lrzj":0.0,"lczj":25551600.0,"jlr":-25551600.0,"jlrl":-2.5,"lzgmc":"华媒控股","lzgdm":"000607","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"REITs概念","dm":"BK0992","jj":748.74,"zdf":-1.29,"lrzj":0.0,"lczj":26304640.0,"jlr":-26304640.0,"jlrl":-0.38,"lzgmc":"招商蛇口","lzgdm":"001979","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"DRG/DIP","dm":"BK1054","jj":890.9,"zdf":-0.3,"lrzj":0.0,"lczj":32052587.0,"jlr":-32052587.0,"jlrl":-1.24,"lzgmc":"国新健康","lzgdm":"000503","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"轮毂电机","dm":"BK1099","jj":992.54,"zdf":-1.25,"lrzj":0.0,"lczj":32888752.0,"jlr":-32888752.0,"jlrl":-4.6,"lzgmc":"圣龙股份","lzgdm":"603178","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"长寿药","dm":"BK0936","jj":1029.92,"zdf":-2.01,"lrzj":0.0,"lczj":35202441.0,"jlr":-35202441.0,"jlrl":-1.73,"lzgmc":"安琪酵母","lzgdm":"600298","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"股权转让","dm":"BK0803","jj":734.61,"zdf":-1.47,"lrzj":0.0,"lczj":36131394.0,"jlr":-36131394.0,"jlrl":-0.73,"lzgmc":"光洋股份","lzgdm":"002708","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"京津冀","dm":"BK0684","jj":1657.83,"zdf":-0.96,"lrzj":0.0,"lczj":37233200.0,"jlr":-37233200.0,"jlrl":-0.32,"lzgmc":"巨力索具","lzgdm":"002342","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"中俄贸易概念","dm":"BK1072","jj":1554.82,"zdf":-1.56,"lrzj":0.0,"lczj":41671936.0,"jlr":-41671936.0,"jlrl":-0.3,"lzgmc":"众泰汽车","lzgdm":"000980","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"肝素概念","dm":"BK0944","jj":827.5,"zdf":0.15,"lrzj":0.0,"lczj":44322823.0,"jlr":-44322823.0,"jlrl":-2.69,"lzgmc":"健友股份","lzgdm":"603707","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"发电机概念","dm":"BK1014","jj":1681.16,"zdf":-2.11,"lrzj":0.0,"lczj":46062147.0,"jlr":-46062147.0,"jlrl":-1.62,"lzgmc":"隆鑫通用","lzgdm":"603766","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"ERP概念","dm":"BK1133","jj":1293.21,"zdf":-1.66,"lrzj":0.0,"lczj":46238472.0,"jlr":-46238472.0,"jlrl":-1.02,"lzgmc":"启明信息","lzgdm":"002232","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"土壤修复","dm":"BK1070","jj":954.67,"zdf":-2.06,"lrzj":0.0,"lczj":48320871.0,"jlr":-48320871.0,"jlrl":-1.2,"lzgmc":"顺灏股份","lzgdm":"002565","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"地摊经济","dm":"BK0924","jj":1873.53,"zdf":-0.8,"lrzj":0.0,"lczj":49357872.0,"jlr":-49357872.0,"jlrl":-0.69,"lzgmc":"隆鑫通用","lzgdm":"603766","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"低碳冶金","dm":"BK0979","jj":894.19,"zdf":-1.24,"lrzj":0.0,"lczj":57774206.0,"jlr":-57774206.0,"jlrl":-6.18,"lzgmc":"河钢股份","lzgdm":"000709","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"价值股","dm":"BK1640","jj":931.05,"zdf":-0.59,"lrzj":0.0,"lczj":57810160.0,"jlr":-57810160.0,"jlrl":-0.21,"lzgmc":"丽珠集团","lzgdm":"000513","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"独家药品","dm":"BK0676","jj":2354.68,"zdf":-0.08,"lrzj":0.0,"lczj":59240697.0,"jlr":-59240697.0,"jlrl":-1.04,"lzgmc":"云南白药","lzgdm":"000538","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"包装材料","dm":"BK0733","jj":1216.52,"zdf":-1.49,"lrzj":0.0,"lczj":60818756.0,"jlr":-60818756.0,"jlrl":-1.52,"lzgmc":"顺灏股份","lzgdm":"002565","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"同步磁阻电机","dm":"BK1131","jj":1924.74,"zdf":-2.38,"lrzj":0.0,"lczj":66058657.0,"jlr":-66058657.0,"jlrl":-6.74,"lzgmc":"新时达","lzgdm":"002527","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"胎压监测","dm":"BK0898","jj":2182.94,"zdf":-1.17,"lrzj":0.0,"lczj":68796208.0,"jlr":-68796208.0,"jlrl":-1.59,"lzgmc":"启明信息","lzgdm":"002232","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"2025三季报预减","dm":"BK1199","jj":1174.2,"zdf":-3.72,"lrzj":0.0,"lczj":73186996.0,"jlr":-73186996.0,"jlrl":-4.22,"lzgmc":"凯尔达","lzgdm":"688255","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"体育产业","dm":"BK0708","jj":1381.53,"zdf":-1.3,"lrzj":0.0,"lczj":78045248.0,"jlr":-78045248.0,"jlrl":-0.53,"lzgmc":"巨力索具","lzgdm":"002342","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"GDR","dm":"BK0868","jj":973.68,"zdf":0.52,"lrzj":0.0,"lczj":80707040.0,"jlr":-80707040.0,"jlrl":-0.7,"lzgmc":"欣旺达","lzgdm":"300207","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"影视概念","dm":"BK0847","jj":909.07,"zdf":-2.35,"lrzj":0.0,"lczj":81176608.0,"jlr":-81176608.0,"jlrl":-0.7,"lzgmc":"博纳影业","lzgdm":"001330","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"社保重仓","dm":"BK0520","jj":13630.94,"zdf":-2.74,"lrzj":0.0,"lczj":84511510.0,"jlr":-84511510.0,"jlrl":-2.63,"lzgmc":"运机集团","lzgdm":"001288","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"统一大市场","dm":"BK1077","jj":1243.06,"zdf":-1.7,"lrzj":0.0,"lczj":87985600.0,"jlr":-87985600.0,"jlrl":-1.38,"lzgmc":"三羊马","lzgdm":"001317","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"电子车牌","dm":"BK0982","jj":1205.22,"zdf":-2.7,"lrzj":0.0,"lczj":88255317.0,"jlr":-88255317.0,"jlrl":-4.13,"lzgmc":"经纬辉开","lzgdm":"300120","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"C2M概念","dm":"BK0955","jj":1365.54,"zdf":-2.06,"lrzj":0.0,"lczj":88395360.0,"jlr":-88395360.0,"jlrl":-1.47,"lzgmc":"鼎捷数智","lzgdm":"300378","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"维生素","dm":"BK0895","jj":1875.5,"zdf":-0.86,"lrzj":0.0,"lczj":89118928.0,"jlr":-89118928.0,"jlrl":-1.54,"lzgmc":"誉衡药业","lzgdm":"002437","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"近期摘帽","dm":"BK1693","jj":1124.88,"zdf":-2.12,"lrzj":0.0,"lczj":91812976.0,"jlr":-91812976.0,"jlrl":-0.87,"lzgmc":"艾艾精工","lzgdm":"603580","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"宠物经济","dm":"BK0993","jj":864.65,"zdf":-0.63,"lrzj":0.0,"lczj":92223115.0,"jlr":-92223115.0,"jlrl":-1.18,"lzgmc":"阿尔特","lzgdm":"300825","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"粮食概念","dm":"BK1086","jj":779.24,"zdf":-2.3,"lrzj":0.0,"lczj":96079824.0,"jlr":-96079824.0,"jlrl":-1.24,"lzgmc":"新赛股份","lzgdm":"600540","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"PLC概念","dm":"BK1119","jj":1402.2,"zdf":-2.53,"lrzj":0.0,"lczj":99776928.0,"jlr":-99776928.0,"jlrl":-2.64,"lzgmc":"汇川技术","lzgdm":"300124","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"绿色电力","dm":"BK1024","jj":1245.95,"zdf":-0.91,"lrzj":0.0,"lczj":103103744.0,"jlr":-103103744.0,"jlrl":-0.23,"lzgmc":"浙江新能","lzgdm":"600032","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"盲盒经济","dm":"BK0954","jj":1311.24,"zdf":-2.64,"lrzj":0.0,"lczj":106671305.0,"jlr":-106671305.0,"jlrl":-3.18,"lzgmc":"壹网壹创","lzgdm":"300792","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"特色药","dm":"BK1656","jj":876.49,"zdf":0.04,"lrzj":0.0,"lczj":109628262.0,"jlr":-109628262.0,"jlrl":-2.36,"lzgmc":"云南白药","lzgdm":"000538","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"数据安全","dm":"BK1047","jj":951.42,"zdf":-0.61,"lrzj":0.0,"lczj":112805568.0,"jlr":-112805568.0,"jlrl":-0.4,"lzgmc":"启明信息","lzgdm":"002232","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"毛发医疗","dm":"BK0996","jj":997.6,"zdf":-1.45,"lrzj":0.0,"lczj":114923934.0,"jlr":-114923934.0,"jlrl":-3.66,"lzgmc":"康恩贝","lzgdm":"600572","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"第四代半导体","dm":"BK1121","jj":2244.41,"zdf":-2.99,"lrzj":0.0,"lczj":120169199.0,"jlr":-120169199.0,"jlrl":-6.12,"lzgmc":"衢州发展","lzgdm":"600208","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"化妆品概念","dm":"BK0974","jj":1109.84,"zdf":-1.08,"lrzj":0.0,"lczj":121775036.0,"jlr":-121775036.0,"jlrl":-1.64,"lzgmc":"青岛金王","lzgdm":"002094","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"生物质能发电","dm":"BK1098","jj":1053.15,"zdf":-1.2,"lrzj":0.0,"lczj":131666448.0,"jlr":-131666448.0,"jlrl":-3.6,"lzgmc":"宁波能源","lzgdm":"600982","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"华为汽车","dm":"BK0984","jj":2084.73,"zdf":-1.86,"lrzj":0.0,"lczj":141498080.0,"jlr":-141498080.0,"jlrl":-0.41,"lzgmc":"江淮汽车","lzgdm":"600418","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"植物照明","dm":"BK1007","jj":1190.8,"zdf":-1.65,"lrzj":0.0,"lczj":146338176.0,"jlr":-146338176.0,"jlrl":-2.7,"lzgmc":"联域股份","lzgdm":"001326","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"昨日连板","dm":"BK0816","jj":52.43,"zdf":0.08,"lrzj":0.0,"lczj":146591728.0,"jlr":-146591728.0,"jlrl":-1.51,"lzgmc":"金辰股份","lzgdm":"603396","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"页岩气","dm":"BK0603","jj":2451.68,"zdf":-1.85,"lrzj":0.0,"lczj":162252112.0,"jlr":-162252112.0,"jlrl":-1.93,"lzgmc":"中国石化","lzgdm":"600028","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"熔盐储能","dm":"BK1103","jj":1039.59,"zdf":-1.81,"lrzj":0.0,"lczj":163203449.0,"jlr":-163203449.0,"jlrl":-8.19,"lzgmc":"江苏国信","lzgdm":"002608","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"汽车拆解","dm":"BK0943","jj":1206.04,"zdf":-1.52,"lrzj":0.0,"lczj":164640801.0,"jlr":-164640801.0,"jlrl":-7.31,"lzgmc":"东江环保","lzgdm":"002672","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"VPN","dm":"BK0885","jj":1164.78,"zdf":-1.17,"lrzj":0.0,"lczj":165714160.0,"jlr":-165714160.0,"jlrl":-1.72,"lzgmc":"深信服","lzgdm":"300454","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"低价股","dm":"BK1053","jj":1076.22,"zdf":-1.38,"lrzj":0.0,"lczj":166005952.0,"jlr":-166005952.0,"jlrl":-0.71,"lzgmc":"众泰汽车","lzgdm":"000980","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"免税概念","dm":"BK0927","jj":1088.01,"zdf":-1.14,"lrzj":0.0,"lczj":166237554.0,"jlr":-166237554.0,"jlrl":-4.63,"lzgmc":"招商蛇口","lzgdm":"001979","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"退税商店","dm":"BK0933","jj":1187.61,"zdf":-1.37,"lrzj":0.0,"lczj":166241535.0,"jlr":-166241535.0,"jlrl":-6.41,"lzgmc":"豫园股份","lzgdm":"600655","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"转基因","dm":"BK0907","jj":1479.6,"zdf":-2.61,"lrzj":0.0,"lczj":166374990.0,"jlr":-166374990.0,"jlrl":-4.31,"lzgmc":"天康生物","lzgdm":"002100","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"谷子经济","dm":"BK1183","jj":1005.67,"zdf":-2.06,"lrzj":0.0,"lczj":171657856.0,"jlr":-171657856.0,"jlrl":-1.02,"lzgmc":"博纳影业","lzgdm":"001330","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"智能电视","dm":"BK0656","jj":1258.17,"zdf":-2.81,"lrzj":0.0,"lczj":173474072.0,"jlr":-173474072.0,"jlrl":-4.25,"lzgmc":"歌尔股份","lzgdm":"002241","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"首发经济","dm":"BK1186","jj":986.93,"zdf":-1.7,"lrzj":0.0,"lczj":176049392.0,"jlr":-176049392.0,"jlrl":-2.8,"lzgmc":"东风股份","lzgdm":"600006","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"沪企改革","dm":"BK0672","jj":2484.22,"zdf":-0.96,"lrzj":0.0,"lczj":176625344.0,"jlr":-176625344.0,"jlrl":-3.02,"lzgmc":"上汽集团","lzgdm":"600104","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"病毒防治","dm":"BK0675","jj":2615.99,"zdf":-0.22,"lrzj":0.0,"lczj":180407696.0,"jlr":-180407696.0,"jlrl":-0.98,"lzgmc":"康希诺","lzgdm":"688185","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"生态农业","dm":"BK0669","jj":1399.68,"zdf":-1.38,"lrzj":0.0,"lczj":182358576.0,"jlr":-182358576.0,"jlrl":-2.83,"lzgmc":"顺灏股份","lzgdm":"002565","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"2025三季报扭亏","dm":"BK1628","jj":828.73,"zdf":-2.39,"lrzj":0.0,"lczj":182917367.0,"jlr":-182917367.0,"jlrl":-6.27,"lzgmc":"罗欣药业","lzgdm":"002793","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"汽车一体化压铸","dm":"BK1093","jj":1292.27,"zdf":-1.72,"lrzj":0.0,"lczj":189891744.0,"jlr":-189891744.0,"jlrl":-2.8,"lzgmc":"美利信","lzgdm":"301307","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"彩票概念","dm":"BK0671","jj":2443.86,"zdf":-2.48,"lrzj":0.0,"lczj":190725329.0,"jlr":-190725329.0,"jlrl":-6.16,"lzgmc":"君正集团","lzgdm":"601216","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"医废处理","dm":"BK0914","jj":1228.94,"zdf":-1.63,"lrzj":0.0,"lczj":191812952.0,"jlr":-191812952.0,"jlrl":-5.7,"lzgmc":"东江环保","lzgdm":"002672","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"海绵城市","dm":"BK0724","jj":945.18,"zdf":-1.52,"lrzj":0.0,"lczj":194744289.0,"jlr":-194744289.0,"jlrl":-5.25,"lzgmc":"海南瑞泽","lzgdm":"002596","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"钛白粉概念","dm":"BK0805","jj":1272.73,"zdf":-2.86,"lrzj":0.0,"lczj":199077145.0,"jlr":-199077145.0,"jlrl":-6.21,"lzgmc":"金浦钛业","lzgdm":"000545","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"油气设服","dm":"BK0606","jj":1986.43,"zdf":-1.29,"lrzj":0.0,"lczj":199095808.0,"jlr":-199095808.0,"jlrl":-1.6,"lzgmc":"中国海油","lzgdm":"600938","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"地下管网","dm":"BK1058","jj":1129.13,"zdf":-1.96,"lrzj":0.0,"lczj":201730784.0,"jlr":-201730784.0,"jlrl":-3.23,"lzgmc":"招标股份","lzgdm":"301136","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"华为欧拉","dm":"BK1013","jj":1106.75,"zdf":-1.29,"lrzj":0.0,"lczj":209386612.0,"jlr":-209386612.0,"jlrl":-5.19,"lzgmc":"麒麟信安","lzgdm":"688152","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"新消费","dm":"BK1652","jj":882.79,"zdf":-1.09,"lrzj":0.0,"lczj":212783424.0,"jlr":-212783424.0,"jlrl":-1.36,"lzgmc":"华东医药","lzgdm":"000963","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"草甘膦","dm":"BK0950","jj":1578.32,"zdf":-1.98,"lrzj":0.0,"lczj":218024763.0,"jlr":-218024763.0,"jlrl":-10.47,"lzgmc":"国投丰乐","lzgdm":"000713","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"超超临界发电","dm":"BK1087","jj":1406.12,"zdf":-1.06,"lrzj":0.0,"lczj":219171984.0,"jlr":-219171984.0,"jlrl":-2.39,"lzgmc":"华能国际","lzgdm":"600011","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"昨日打二板以上表现","dm":"BK1645","jj":27247.09,"zdf":-4.48,"lrzj":0.0,"lczj":223374560.0,"jlr":-223374560.0,"jlrl":-6.06,"lzgmc":"新华传媒","lzgdm":"600825","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"抗菌面料","dm":"BK1116","jj":1505.19,"zdf":-2.79,"lrzj":0.0,"lczj":223707074.0,"jlr":-223707074.0,"jlrl":-7.87,"lzgmc":"蒙泰高新","lzgdm":"300876","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"核污染防治","dm":"BK0983","jj":1706.23,"zdf":-2.67,"lrzj":0.0,"lczj":224509680.0,"jlr":-224509680.0,"jlrl":-2.75,"lzgmc":"中国广核","lzgdm":"003816","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"地热能","dm":"BK0622","jj":6151.85,"zdf":-4.33,"lrzj":0.0,"lczj":230912867.0,"jlr":-230912867.0,"jlrl":-6.55,"lzgmc":"豫能控股","lzgdm":"001896","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"证金持股","dm":"BK0718","jj":1357.68,"zdf":-0.32,"lrzj":0.0,"lczj":231213056.0,"jlr":-231213056.0,"jlrl":-0.73,"lzgmc":"美的集团","lzgdm":"000333","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"噪声防治","dm":"BK1082","jj":1887.68,"zdf":-3.7,"lrzj":0.0,"lczj":237275536.0,"jlr":-237275536.0,"jlrl":-10.29,"lzgmc":"凯伦股份","lzgdm":"300715","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"空气能热泵","dm":"BK1102","jj":1643.38,"zdf":-2.17,"lrzj":0.0,"lczj":240340240.0,"jlr":-240340240.0,"jlrl":-1.75,"lzgmc":"美的集团","lzgdm":"000333","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"昨日连板_含一字","dm":"BK1051","jj":127.47,"zdf":-0.68,"lrzj":0.0,"lczj":240931872.0,"jlr":-240931872.0,"jlrl":-2.11,"lzgmc":"金辰股份","lzgdm":"603396","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"抽水蓄能","dm":"BK1003","jj":1740.35,"zdf":-1.03,"lrzj":0.0,"lczj":246044144.0,"jlr":-246044144.0,"jlrl":-1.62,"lzgmc":"浙江新能","lzgdm":"600032","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"工程机械概念","dm":"BK0991","jj":1549.9,"zdf":-2.3,"lrzj":0.0,"lczj":248929776.0,"jlr":-248929776.0,"jlrl":-2.97,"lzgmc":"三一重工","lzgdm":"600031","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"通用航空","dm":"BK0625","jj":5198.29,"zdf":-1.23,"lrzj":0.0,"lczj":252859680.0,"jlr":-252859680.0,"jlrl":-2.37,"lzgmc":"中航西飞","lzgdm":"000768","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"建筑节能","dm":"BK1076","jj":1112.93,"zdf":-1.49,"lrzj":0.0,"lczj":252866800.0,"jlr":-252866800.0,"jlrl":-2.81,"lzgmc":"达实智能","lzgdm":"002421","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"环氧丙烷","dm":"BK1011","jj":654.53,"zdf":-2.63,"lrzj":0.0,"lczj":253800240.0,"jlr":-253800240.0,"jlrl":-4.7,"lzgmc":"卫星化学","lzgdm":"002648","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"数字水印","dm":"BK1129","jj":940.65,"zdf":-1.95,"lrzj":0.0,"lczj":256959472.0,"jlr":-256959472.0,"jlrl":-2.49,"lzgmc":"绿盟科技","lzgdm":"300369","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"民爆概念","dm":"BK1066","jj":1504.86,"zdf":-1.94,"lrzj":0.0,"lczj":260963744.0,"jlr":-260963744.0,"jlrl":-6.12,"lzgmc":"盛景微","lzgdm":"603375","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"预制菜概念","dm":"BK1025","jj":1061.09,"zdf":-0.77,"lrzj":0.0,"lczj":262790608.0,"jlr":-262790608.0,"jlrl":-3.05,"lzgmc":"双汇发展","lzgdm":"000895","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"基因测序","dm":"BK0693","jj":1894.48,"zdf":-0.91,"lrzj":0.0,"lczj":271076400.0,"jlr":-271076400.0,"jlrl":-2.55,"lzgmc":"丽珠集团","lzgdm":"000513","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"旅游酒店","dm":"BK0485","jj":13862.36,"zdf":-1.77,"lrzj":0.0,"lczj":276231132.0,"jlr":-276231132.0,"jlrl":-6.27,"lzgmc":"金陵饭店","lzgdm":"601007","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"粤港自贸","dm":"BK0677","jj":3131.99,"zdf":-1.49,"lrzj":0.0,"lczj":289425136.0,"jlr":-289425136.0,"jlrl":-1.65,"lzgmc":"海能达","lzgdm":"002583","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"免疫治疗","dm":"BK0698","jj":1475.7,"zdf":-0.8,"lrzj":0.0,"lczj":289881440.0,"jlr":-289881440.0,"jlrl":-4.54,"lzgmc":"戴维医疗","lzgdm":"300314","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"数据确权","dm":"BK1118","jj":1307.22,"zdf":-2.37,"lrzj":0.0,"lczj":295810192.0,"jlr":-295810192.0,"jlrl":-4.06,"lzgmc":"中孚信息","lzgdm":"300659","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"冰雪经济","dm":"BK1185","jj":969.46,"zdf":-1.05,"lrzj":0.0,"lczj":296285408.0,"jlr":-296285408.0,"jlrl":-3.34,"lzgmc":"华侨城Ａ","lzgdm":"000069","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"航母概念","dm":"BK0715","jj":932.94,"zdf":-2.15,"lrzj":0.0,"lczj":308149248.0,"jlr":-308149248.0,"jlrl":-2.16,"lzgmc":"中航西飞","lzgdm":"000768","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"2026一季报预减","dm":"BK1681","jj":911.69,"zdf":-3.74,"lrzj":0.0,"lczj":309123728.0,"jlr":-309123728.0,"jlrl":-8.19,"lzgmc":"中集集团","lzgdm":"000039","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"土地流转","dm":"BK0632","jj":1734.24,"zdf":-2.24,"lrzj":0.0,"lczj":311007840.0,"jlr":-311007840.0,"jlrl":-3.07,"lzgmc":"新农开发","lzgdm":"600359","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"空间计算","dm":"BK1143","jj":1462.19,"zdf":-2.93,"lrzj":0.0,"lczj":312040992.0,"jlr":-312040992.0,"jlrl":-4.12,"lzgmc":"华是科技","lzgdm":"301218","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"旅游概念","dm":"BK0692","jj":1455.55,"zdf":-2.08,"lrzj":0.0,"lczj":312688384.0,"jlr":-312688384.0,"jlrl":-3.07,"lzgmc":"滨江集团","lzgdm":"002244","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"农药兽药","dm":"BK0730","jj":1174.09,"zdf":-1.33,"lrzj":0.0,"lczj":320762461.0,"jlr":-320762461.0,"jlrl":-7.1,"lzgmc":"天康生物","lzgdm":"002100","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"TOPCon电池","dm":"BK1097","jj":857.88,"zdf":-2.74,"lrzj":0.0,"lczj":322387248.0,"jlr":-322387248.0,"jlrl":-1.99,"lzgmc":"帝尔激光","lzgdm":"300776","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"供销社概念","dm":"BK1109","jj":1062.86,"zdf":-1.7,"lrzj":0.0,"lczj":322611344.0,"jlr":-322611344.0,"jlrl":-5.48,"lzgmc":"天禾股份","lzgdm":"002999","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"代糖概念","dm":"BK0938","jj":1075.5,"zdf":-1.71,"lrzj":0.0,"lczj":340416524.0,"jlr":-340416524.0,"jlrl":-6.35,"lzgmc":"醋化股份","lzgdm":"603968","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"味蕾经济","dm":"BK1653","jj":891.16,"zdf":-0.49,"lrzj":0.0,"lczj":345144336.0,"jlr":-345144336.0,"jlrl":-1.51,"lzgmc":"会稽山","lzgdm":"601579","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"数字阅读","dm":"BK0959","jj":1552.99,"zdf":-3.02,"lrzj":0.0,"lczj":350398928.0,"jlr":-350398928.0,"jlrl":-6.33,"lzgmc":"中原传媒","lzgdm":"000719","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"零售概念","dm":"BK1655","jj":820.92,"zdf":-1.45,"lrzj":0.0,"lczj":366472528.0,"jlr":-366472528.0,"jlrl":-3.65,"lzgmc":"招商蛇口","lzgdm":"001979","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"智慧灯杆","dm":"BK1069","jj":1743.82,"zdf":-2.22,"lrzj":0.0,"lczj":403469120.0,"jlr":-403469120.0,"jlrl":-2.97,"lzgmc":"珈伟新能","lzgdm":"300317","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"人造肉","dm":"BK0866","jj":1338.42,"zdf":-2.02,"lrzj":0.0,"lczj":410564800.0,"jlr":-410564800.0,"jlrl":-6.33,"lzgmc":"双汇发展","lzgdm":"000895","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"知识产权","dm":"BK0839","jj":2007.02,"zdf":-2.81,"lrzj":0.0,"lczj":412646896.0,"jlr":-412646896.0,"jlrl":-4.44,"lzgmc":"捷成股份","lzgdm":"300182","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"食品安全","dm":"BK0614","jj":7272.85,"zdf":-2.52,"lrzj":0.0,"lczj":418687744.0,"jlr":-418687744.0,"jlrl":-4.88,"lzgmc":"冠农股份","lzgdm":"600251","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"虚拟电厂","dm":"BK0958","jj":1990.62,"zdf":-1.7,"lrzj":0.0,"lczj":425171792.0,"jlr":-425171792.0,"jlrl":-3.35,"lzgmc":"国电南瑞","lzgdm":"600406","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"PVDF概念","dm":"BK1012","jj":1251.14,"zdf":-2.39,"lrzj":0.0,"lczj":428680032.0,"jlr":-428680032.0,"jlrl":-6.14,"lzgmc":"深圳新星","lzgdm":"603978","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"时空大数据","dm":"BK1130","jj":1355.1,"zdf":-3.08,"lrzj":0.0,"lczj":429168253.0,"jlr":-429168253.0,"jlrl":-7.3,"lzgmc":"招标股份","lzgdm":"301136","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"CAR-T细胞疗法","dm":"BK0986","jj":1243.36,"zdf":-0.41,"lrzj":0.0,"lczj":434978864.0,"jlr":-434978864.0,"jlrl":-3.13,"lzgmc":"华东医药","lzgdm":"000963","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"2026中报预减","dm":"BK1752","jj":1041.11,"zdf":-1.3,"lrzj":0.0,"lczj":435218736.0,"jlr":-435218736.0,"jlrl":-1.01,"lzgmc":"彩虹股份","lzgdm":"600707","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"AI语料","dm":"BK1172","jj":1019.88,"zdf":-1.99,"lrzj":0.0,"lczj":439207056.0,"jlr":-439207056.0,"jlrl":-3.98,"lzgmc":"捷成股份","lzgdm":"300182","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"碳基材料","dm":"BK1006","jj":1195.99,"zdf":-4.64,"lrzj":0.0,"lczj":447456800.0,"jlr":-447456800.0,"jlrl":-6.88,"lzgmc":"信德新材","lzgdm":"301349","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"AB股","dm":"BK0498","jj":11351.47,"zdf":-0.69,"lrzj":0.0,"lczj":470280848.0,"jlr":-470280848.0,"jlrl":-2.82,"lzgmc":"深华发Ａ","lzgdm":"000020","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"装配建筑","dm":"BK0945","jj":1054.25,"zdf":-1.94,"lrzj":0.0,"lczj":485766480.0,"jlr":-485766480.0,"jlrl":-3.57,"lzgmc":"山东路桥","lzgdm":"000498","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"农业种植","dm":"BK0888","jj":2356.81,"zdf":-2.18,"lrzj":0.0,"lczj":488986464.0,"jlr":-488986464.0,"jlrl":-3.13,"lzgmc":"新赛股份","lzgdm":"600540","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"BC电池","dm":"BK1148","jj":1243.74,"zdf":-3.16,"lrzj":0.0,"lczj":490079744.0,"jlr":-490079744.0,"jlrl":-3.45,"lzgmc":"帝尔激光","lzgdm":"300776","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"EDA概念","dm":"BK0946","jj":1455.04,"zdf":-3.7,"lrzj":0.0,"lczj":490406976.0,"jlr":-490406976.0,"jlrl":-9.4,"lzgmc":"中胤时尚","lzgdm":"300901","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"新型城镇化","dm":"BK1080","jj":1069.82,"zdf":-2.46,"lrzj":0.0,"lczj":490631200.0,"jlr":-490631200.0,"jlrl":-3.75,"lzgmc":"汇绿生态","lzgdm":"001267","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"纳米银","dm":"BK0855","jj":3650.43,"zdf":-5.0,"lrzj":0.0,"lczj":494215968.0,"jlr":-494215968.0,"jlrl":-5.87,"lzgmc":"金海高科","lzgdm":"603311","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"财税数字化","dm":"BK1176","jj":1532.51,"zdf":-1.67,"lrzj":0.0,"lczj":498622224.0,"jlr":-498622224.0,"jlrl":-5.98,"lzgmc":"鼎捷数智","lzgdm":"300378","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"体外诊断概念","dm":"BK0841","jj":1371.54,"zdf":-1.01,"lrzj":0.0,"lczj":513696960.0,"jlr":-513696960.0,"jlrl":-3.43,"lzgmc":"近岸蛋白","lzgdm":"688137","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"钒电池","dm":"BK1095","jj":1249.84,"zdf":-1.94,"lrzj":0.0,"lczj":515289632.0,"jlr":-515289632.0,"jlrl":-8.43,"lzgmc":"协鑫集成","lzgdm":"002506","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"中药概念","dm":"BK0615","jj":2163.7,"zdf":-0.35,"lrzj":0.0,"lczj":521916896.0,"jlr":-521916896.0,"jlrl":-2.06,"lzgmc":"丽珠集团","lzgdm":"000513","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"精准医疗","dm":"BK0806","jj":1073.12,"zdf":-0.73,"lrzj":0.0,"lczj":523643872.0,"jlr":-523643872.0,"jlrl":-3.97,"lzgmc":"丽珠集团","lzgdm":"000513","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"电子后视镜","dm":"BK1125","jj":1602.63,"zdf":-2.81,"lrzj":0.0,"lczj":524361376.0,"jlr":-524361376.0,"jlrl":-6.74,"lzgmc":"XD通达电","lzgdm":"603390","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"裸眼3D","dm":"BK1142","jj":1216.17,"zdf":-1.63,"lrzj":0.0,"lczj":529136176.0,"jlr":-529136176.0,"jlrl":-3.19,"lzgmc":"美迪凯","lzgdm":"688079","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"垃圾分类","dm":"BK0873","jj":1510.1,"zdf":-1.66,"lrzj":0.0,"lczj":533416400.0,"jlr":-533416400.0,"jlrl":-5.41,"lzgmc":"东江环保","lzgdm":"002672","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"化债(AMC)概念","dm":"BK0980","jj":1044.07,"zdf":-1.6,"lrzj":0.0,"lczj":537102160.0,"jlr":-537102160.0,"jlrl":-5.37,"lzgmc":"世联行","lzgdm":"002285","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"工程建设","dm":"BK0425","jj":24441.79,"zdf":-2.36,"lrzj":0.0,"lczj":539128112.0,"jlr":-539128112.0,"jlrl":-4.28,"lzgmc":"汇绿生态","lzgdm":"001267","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"内贸流通","dm":"BK1001","jj":1237.6,"zdf":-1.32,"lrzj":0.0,"lczj":539330720.0,"jlr":-539330720.0,"jlrl":-2.27,"lzgmc":"跨境通","lzgdm":"002640","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"东北振兴","dm":"BK0838","jj":1160.74,"zdf":-0.92,"lrzj":0.0,"lczj":541311200.0,"jlr":-541311200.0,"jlrl":-3.38,"lzgmc":"启明信息","lzgdm":"002232","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"天然气","dm":"BK0843","jj":1678.07,"zdf":-1.31,"lrzj":0.0,"lczj":548860320.0,"jlr":-548860320.0,"jlrl":-1.79,"lzgmc":"中国海油","lzgdm":"600938","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"跨境电商","dm":"BK1115","jj":1475.25,"zdf":-1.48,"lrzj":0.0,"lczj":551611296.0,"jlr":-551611296.0,"jlrl":-1.69,"lzgmc":"跨境通","lzgdm":"002640","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"刀片电池","dm":"BK0951","jj":3067.17,"zdf":-4.14,"lrzj":0.0,"lczj":552318160.0,"jlr":-552318160.0,"jlrl":-7.69,"lzgmc":"华光新材","lzgdm":"688379","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"EDR概念","dm":"BK1049","jj":1734.47,"zdf":-2.29,"lrzj":0.0,"lczj":553119760.0,"jlr":-553119760.0,"jlrl":-5.52,"lzgmc":"启明信息","lzgdm":"002232","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"电子纸概念","dm":"BK1057","jj":1047.36,"zdf":-2.02,"lrzj":0.0,"lczj":555015648.0,"jlr":-555015648.0,"jlrl":-4.04,"lzgmc":"TCL科技","lzgdm":"000100","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"Kimi概念","dm":"BK1169","jj":1021.63,"zdf":-2.49,"lrzj":0.0,"lczj":580555936.0,"jlr":-580555936.0,"jlrl":-7.32,"lzgmc":"亚信安全","lzgdm":"688225","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"有机硅概念","dm":"BK0961","jj":1770.31,"zdf":-3.29,"lrzj":0.0,"lczj":590384160.0,"jlr":-590384160.0,"jlrl":-6.19,"lzgmc":"宏柏新材","lzgdm":"605366","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"蚂蚁金服概念","dm":"BK0937","jj":699.83,"zdf":-1.5,"lrzj":0.0,"lczj":606920448.0,"jlr":-606920448.0,"jlrl":-2.37,"lzgmc":"宁德时代","lzgdm":"300750","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"华为昇腾","dm":"BK0995","jj":1392.67,"zdf":-2.82,"lrzj":0.0,"lczj":609669072.0,"jlr":-609669072.0,"jlrl":-4.87,"lzgmc":"天融信","lzgdm":"002212","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"破发股","dm":"BK1672","jj":968.32,"zdf":-1.33,"lrzj":0.0,"lczj":618389760.0,"jlr":-618389760.0,"jlrl":-0.91,"lzgmc":"巨力索具","lzgdm":"002342","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"Web3.0","dm":"BK1110","jj":1588.16,"zdf":-2.21,"lrzj":0.0,"lczj":619052352.0,"jlr":-619052352.0,"jlrl":-4.95,"lzgmc":"二六三","lzgdm":"002467","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"调味品概念","dm":"BK1026","jj":985.66,"zdf":-1.36,"lrzj":0.0,"lczj":626115536.0,"jlr":-626115536.0,"jlrl":-7.95,"lzgmc":"冠农股份","lzgdm":"600251","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"流感","dm":"BK0906","jj":1629.26,"zdf":-0.44,"lrzj":0.0,"lczj":633037072.0,"jlr":-633037072.0,"jlrl":-2.36,"lzgmc":"丽珠集团","lzgdm":"000513","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"科创板做市商","dm":"BK1107","jj":1354.81,"zdf":-1.79,"lrzj":0.0,"lczj":634011696.0,"jlr":-634011696.0,"jlrl":-8.69,"lzgmc":"国泰海通","lzgdm":"601211","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"3D摄像头","dm":"BK0901","jj":1506.04,"zdf":-1.8,"lrzj":0.0,"lczj":634588512.0,"jlr":-634588512.0,"jlrl":-7.28,"lzgmc":"五方光电","lzgdm":"002962","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"ETC","dm":"BK0875","jj":1689.95,"zdf":-2.74,"lrzj":0.0,"lczj":635519856.0,"jlr":-635519856.0,"jlrl":-7.54,"lzgmc":"宇瞳光学","lzgdm":"300790","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"空间站概念","dm":"BK0994","jj":2126.01,"zdf":-2.36,"lrzj":0.0,"lczj":636706080.0,"jlr":-636706080.0,"jlrl":-6.54,"lzgmc":"东华测试","lzgdm":"300354","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"精准诊断","dm":"BK1659","jj":970.8,"zdf":-0.9,"lrzj":0.0,"lczj":662008608.0,"jlr":-662008608.0,"jlrl":-4.42,"lzgmc":"近岸蛋白","lzgdm":"688137","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"增强现实","dm":"BK0801","jj":1333.16,"zdf":-3.61,"lrzj":0.0,"lczj":667662016.0,"jlr":-667662016.0,"jlrl":-4.36,"lzgmc":"美迪凯","lzgdm":"688079","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"北交所概念","dm":"BK0925","jj":2110.9,"zdf":-2.87,"lrzj":0.0,"lczj":681067584.0,"jlr":-681067584.0,"jlrl":-9.2,"lzgmc":"精华制药","lzgdm":"002349","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"快手概念","dm":"BK0972","jj":1437.41,"zdf":-2.57,"lrzj":0.0,"lczj":687538208.0,"jlr":-687538208.0,"jlrl":-6.59,"lzgmc":"华媒控股","lzgdm":"000607","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"油气资源","dm":"BK1649","jj":801.01,"zdf":-1.27,"lrzj":0.0,"lczj":689655776.0,"jlr":-689655776.0,"jlrl":-2.27,"lzgmc":"中国海油","lzgdm":"600938","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"红利股","dm":"BK1641","jj":988.59,"zdf":-0.43,"lrzj":0.0,"lczj":690147840.0,"jlr":-690147840.0,"jlrl":-1.73,"lzgmc":"中国石化","lzgdm":"600028","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"氦气概念","dm":"BK0949","jj":2867.54,"zdf":-4.47,"lrzj":0.0,"lczj":692108064.0,"jlr":-692108064.0,"jlrl":-7.51,"lzgmc":"和远气体","lzgdm":"002971","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"煤化工概念","dm":"BK0492","jj":10735.12,"zdf":-1.42,"lrzj":0.0,"lczj":696954672.0,"jlr":-696954672.0,"jlrl":-2.93,"lzgmc":"恒逸石化","lzgdm":"000703","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"职业教育","dm":"BK1022","jj":1280.79,"zdf":-1.82,"lrzj":0.0,"lczj":697234496.0,"jlr":-697234496.0,"jlrl":-5.12,"lzgmc":"中新赛克","lzgdm":"002912","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"2026一季报扭亏","dm":"BK1682","jj":966.26,"zdf":-3.89,"lrzj":0.0,"lczj":700202704.0,"jlr":-700202704.0,"jlrl":-10.21,"lzgmc":"维远股份","lzgdm":"600955","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"减速器","dm":"BK1100","jj":1710.42,"zdf":-1.24,"lrzj":0.0,"lczj":707905568.0,"jlr":-707905568.0,"jlrl":-2.93,"lzgmc":"南方精工","lzgdm":"002553","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"ST股","dm":"BK0511","jj":6278.69,"zdf":-1.92,"lrzj":0.0,"lczj":724245568.0,"jlr":-724245568.0,"jlrl":-7.4,"lzgmc":"*ST华幸","lzgdm":"600340","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"HJT电池","dm":"BK0908","jj":2757.14,"zdf":-3.07,"lrzj":0.0,"lczj":729129600.0,"jlr":-729129600.0,"jlrl":-4.96,"lzgmc":"金辰股份","lzgdm":"603396","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"机器人执行器","dm":"BK1145","jj":2023.1,"zdf":-1.71,"lrzj":0.0,"lczj":756451712.0,"jlr":-756451712.0,"jlrl":-5.39,"lzgmc":"中大力德","lzgdm":"002896","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"降解塑料","dm":"BK0909","jj":1999.96,"zdf":-3.38,"lrzj":0.0,"lczj":757495984.0,"jlr":-757495984.0,"jlrl":-4.94,"lzgmc":"雄塑科技","lzgdm":"300599","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"短剧互动游戏","dm":"BK1151","jj":1156.89,"zdf":-2.82,"lrzj":0.0,"lczj":760422496.0,"jlr":-760422496.0,"jlrl":-4.65,"lzgmc":"博纳影业","lzgdm":"001330","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"水利建设","dm":"BK0597","jj":1906.68,"zdf":-1.99,"lrzj":0.0,"lczj":781840848.0,"jlr":-781840848.0,"jlrl":-2.46,"lzgmc":"海能达","lzgdm":"002583","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"病原体防治","dm":"BK1657","jj":968.8,"zdf":-0.25,"lrzj":0.0,"lczj":781873232.0,"jlr":-781873232.0,"jlrl":-1.99,"lzgmc":"丽珠集团","lzgdm":"000513","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"数字孪生","dm":"BK0861","jj":1533.28,"zdf":-2.35,"lrzj":0.0,"lczj":794583232.0,"jlr":-794583232.0,"jlrl":-4.24,"lzgmc":"启明信息","lzgdm":"002232","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"上海自贸","dm":"BK0643","jj":3310.04,"zdf":-1.69,"lrzj":0.0,"lczj":835313248.0,"jlr":-835313248.0,"jlrl":-9.18,"lzgmc":"上汽集团","lzgdm":"600104","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"昨日首板","dm":"BK1630","jj":7443.84,"zdf":-1.34,"lrzj":0.0,"lczj":847243696.0,"jlr":-847243696.0,"jlrl":-2.76,"lzgmc":"山东路桥","lzgdm":"000498","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"网红经济","dm":"BK0940","jj":703.85,"zdf":-1.83,"lrzj":0.0,"lczj":878892592.0,"jlr":-878892592.0,"jlrl":-3.06,"lzgmc":"跨境通","lzgdm":"002640","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"雅下水电概念","dm":"BK1192","jj":1131.3,"zdf":-1.99,"lrzj":0.0,"lczj":880710224.0,"jlr":-880710224.0,"jlrl":-5.67,"lzgmc":"大唐发电","lzgdm":"601991","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"UWB概念","dm":"BK0880","jj":1663.85,"zdf":-2.99,"lrzj":0.0,"lczj":893082368.0,"jlr":-893082368.0,"jlrl":-6.13,"lzgmc":"硕贝德","lzgdm":"300322","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"低市净率","dm":"BK1723","jj":1041.05,"zdf":-0.79,"lrzj":0.0,"lczj":899845376.0,"jlr":-899845376.0,"jlrl":-2.28,"lzgmc":"中国石化","lzgdm":"600028","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"参股保险","dm":"BK0604","jj":2567.35,"zdf":-1.35,"lrzj":0.0,"lczj":903624000.0,"jlr":-903624000.0,"jlrl":-4.01,"lzgmc":"中国中车","lzgdm":"601766","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"屏下摄像","dm":"BK0947","jj":888.28,"zdf":-2.68,"lrzj":0.0,"lczj":907829952.0,"jlr":-907829952.0,"jlrl":-6.81,"lzgmc":"TCL科技","lzgdm":"000100","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"成渝特区","dm":"BK0534","jj":20414.31,"zdf":-1.76,"lrzj":0.0,"lczj":908032960.0,"jlr":-908032960.0,"jlrl":-4.28,"lzgmc":"北汽蓝谷","lzgdm":"600733","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"红利破净股","dm":"BK1636","jj":1056.8,"zdf":-0.4,"lrzj":0.0,"lczj":917031040.0,"jlr":-917031040.0,"jlrl":-3.6,"lzgmc":"中国石化","lzgdm":"600028","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"电子竞技","dm":"BK0853","jj":1309.73,"zdf":-2.12,"lrzj":0.0,"lczj":917949296.0,"jlr":-917949296.0,"jlrl":-5.38,"lzgmc":"中国移动","lzgdm":"600941","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"中特估","dm":"BK1139","jj":1160.55,"zdf":-0.73,"lrzj":0.0,"lczj":922403328.0,"jlr":-922403328.0,"jlrl":-1.65,"lzgmc":"京沪高铁","lzgdm":"601816","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"CRO","dm":"BK0899","jj":2382.15,"zdf":-0.65,"lrzj":0.0,"lczj":931009904.0,"jlr":-931009904.0,"jlrl":-3.55,"lzgmc":"康希诺","lzgdm":"688185","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"飞行汽车(eVTOL)","dm":"BK1157","jj":1923.63,"zdf":-2.65,"lrzj":0.0,"lczj":938192768.0,"jlr":-938192768.0,"jlrl":-4.46,"lzgmc":"启明信息","lzgdm":"002232","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"全息技术","dm":"BK0699","jj":2564.35,"zdf":-4.17,"lrzj":0.0,"lczj":940865440.0,"jlr":-940865440.0,"jlrl":-12.18,"lzgmc":"深天马Ａ","lzgdm":"000050","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"肝炎概念","dm":"BK1078","jj":1372.47,"zdf":-0.74,"lrzj":0.0,"lczj":945548080.0,"jlr":-945548080.0,"jlrl":-6.01,"lzgmc":"誉衡药业","lzgdm":"002437","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"昨日触板","dm":"BK0817","jj":12187.24,"zdf":-3.29,"lrzj":0.0,"lczj":946929472.0,"jlr":-946929472.0,"jlrl":-6.48,"lzgmc":"三羊马","lzgdm":"001317","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"磁悬浮概念","dm":"BK0975","jj":2068.03,"zdf":-1.64,"lrzj":0.0,"lczj":947815568.0,"jlr":-947815568.0,"jlrl":-9.08,"lzgmc":"中国中车","lzgdm":"601766","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"冷链物流","dm":"BK0852","jj":2010.39,"zdf":-1.03,"lrzj":0.0,"lczj":955108016.0,"jlr":-955108016.0,"jlrl":-2.7,"lzgmc":"江淮汽车","lzgdm":"600418","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"昨日炸板","dm":"BK1631","jj":412.19,"zdf":-3.59,"lrzj":0.0,"lczj":956515584.0,"jlr":-956515584.0,"jlrl":-7.08,"lzgmc":"三羊马","lzgdm":"001317","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"IPO受益","dm":"BK0697","jj":3060.8,"zdf":-1.3,"lrzj":0.0,"lczj":963894560.0,"jlr":-963894560.0,"jlrl":-4.35,"lzgmc":"中国船舶","lzgdm":"600150","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"钙钛矿电池","dm":"BK1094","jj":975.51,"zdf":-3.31,"lrzj":0.0,"lczj":965778496.0,"jlr":-965778496.0,"jlrl":-4.59,"lzgmc":"金辰股份","lzgdm":"603396","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"国资云概念","dm":"BK1008","jj":1458.08,"zdf":-2.65,"lrzj":0.0,"lczj":966867648.0,"jlr":-966867648.0,"jlrl":-11.16,"lzgmc":"启明信息","lzgdm":"002232","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"MicroLED","dm":"BK0948","jj":1367.91,"zdf":-2.51,"lrzj":0.0,"lczj":976052992.0,"jlr":-976052992.0,"jlrl":-3.3,"lzgmc":"美迪凯","lzgdm":"688079","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"航天航空","dm":"BK0480","jj":50977.56,"zdf":-2.21,"lrzj":0.0,"lczj":978373984.0,"jlr":-978373984.0,"jlrl":-5.51,"lzgmc":"中航西飞","lzgdm":"000768","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"智慧政务","dm":"BK0886","jj":1342.31,"zdf":-1.83,"lrzj":0.0,"lczj":988142480.0,"jlr":-988142480.0,"jlrl":-5.69,"lzgmc":"绿盟科技","lzgdm":"300369","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"乡村振兴","dm":"BK0834","jj":1500.87,"zdf":-1.99,"lrzj":0.0,"lczj":1005307264.0,"jlr":-1005307264.0,"jlrl":-3.6,"lzgmc":"牧原股份","lzgdm":"002714","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"跨境支付","dm":"BK1071","jj":1448.45,"zdf":-1.12,"lrzj":0.0,"lczj":1008911824.0,"jlr":-1008911824.0,"jlrl":-3.86,"lzgmc":"浦发银行","lzgdm":"600000","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"PPP模式","dm":"BK0721","jj":750.61,"zdf":-1.74,"lrzj":0.0,"lczj":1015007120.0,"jlr":-1015007120.0,"jlrl":-4.15,"lzgmc":"中国中车","lzgdm":"601766","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"科创板做市股","dm":"BK1108","jj":1306.77,"zdf":-2.54,"lrzj":0.0,"lczj":1025454112.0,"jlr":-1025454112.0,"jlrl":-4.88,"lzgmc":"赛微微电","lzgdm":"688325","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"中盘价值","dm":"BK1670","jj":910.76,"zdf":-1.07,"lrzj":0.0,"lczj":1036370512.0,"jlr":-1036370512.0,"jlrl":-2.56,"lzgmc":"丽珠集团","lzgdm":"000513","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"显示技术","dm":"BK1651","jj":948.83,"zdf":-2.62,"lrzj":0.0,"lczj":1039689328.0,"jlr":-1039689328.0,"jlrl":-3.72,"lzgmc":"TCL科技","lzgdm":"000100","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"稀土永磁","dm":"BK0578","jj":3233.4,"zdf":-3.6,"lrzj":0.0,"lczj":1074688608.0,"jlr":-1074688608.0,"jlrl":-5.01,"lzgmc":"有研新材","lzgdm":"600206","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"动力电池回收","dm":"BK1052","jj":839.68,"zdf":-2.81,"lrzj":0.0,"lczj":1084418992.0,"jlr":-1084418992.0,"jlrl":-4.16,"lzgmc":"宁德时代","lzgdm":"300750","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"昨日涨停","dm":"BK0815","jj":225.97,"zdf":-1.91,"lrzj":0.0,"lczj":1088278784.0,"jlr":-1088278784.0,"jlrl":-2.62,"lzgmc":"金辰股份","lzgdm":"603396","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"新零售","dm":"BK0825","jj":968.92,"zdf":-1.26,"lrzj":0.0,"lczj":1128899104.0,"jlr":-1128899104.0,"jlrl":-3.06,"lzgmc":"伊利股份","lzgdm":"600887","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"锂矿概念","dm":"BK1173","jj":1693.78,"zdf":-3.01,"lrzj":0.0,"lczj":1130835712.0,"jlr":-1130835712.0,"jlrl":-3.33,"lzgmc":"宁德时代","lzgdm":"300750","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"钠离子电池","dm":"BK0988","jj":1563.62,"zdf":-2.77,"lrzj":0.0,"lczj":1136348048.0,"jlr":-1136348048.0,"jlrl":-3.31,"lzgmc":"宁德时代","lzgdm":"300750","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"智谱AI概念","dm":"BK1182","jj":1075.38,"zdf":-3.49,"lrzj":0.0,"lczj":1147333360.0,"jlr":-1147333360.0,"jlrl":-10.21,"lzgmc":"阿尔特","lzgdm":"300825","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"汽车热管理","dm":"BK1089","jj":1942.68,"zdf":-2.48,"lrzj":0.0,"lczj":1149640384.0,"jlr":-1149640384.0,"jlrl":-5.09,"lzgmc":"江顺科技","lzgdm":"001400","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"合成生物","dm":"BK1174","jj":1307.14,"zdf":-1.06,"lrzj":0.0,"lczj":1149775744.0,"jlr":-1149775744.0,"jlrl":-3.12,"lzgmc":"牧原股份","lzgdm":"002714","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"医美概念","dm":"BK0889","jj":1790.64,"zdf":-1.05,"lrzj":0.0,"lczj":1150484336.0,"jlr":-1150484336.0,"jlrl":-4.48,"lzgmc":"华东医药","lzgdm":"000963","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"文娱消费","dm":"BK1654","jj":820.9,"zdf":-2.1,"lrzj":0.0,"lczj":1151544704.0,"jlr":-1151544704.0,"jlrl":-4.97,"lzgmc":"博纳影业","lzgdm":"001330","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"培育钻石","dm":"BK1023","jj":3031.42,"zdf":-3.0,"lrzj":0.0,"lczj":1156900336.0,"jlr":-1156900336.0,"jlrl":-8.41,"lzgmc":"恒盛能源","lzgdm":"605580","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"机器视觉","dm":"BK0998","jj":1925.62,"zdf":-3.34,"lrzj":0.0,"lczj":1161961024.0,"jlr":-1161961024.0,"jlrl":-4.76,"lzgmc":"泰尔股份","lzgdm":"002347","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"消费风格","dm":"BK1711","jj":898.02,"zdf":-1.27,"lrzj":0.0,"lczj":1177103808.0,"jlr":-1177103808.0,"jlrl":-2.79,"lzgmc":"美的集团","lzgdm":"000333","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"腾讯云","dm":"BK1189","jj":983.69,"zdf":-2.63,"lrzj":0.0,"lczj":1189375776.0,"jlr":-1189375776.0,"jlrl":-10.26,"lzgmc":"天融信","lzgdm":"002212","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"海南自贸","dm":"BK1193","jj":910.44,"zdf":-1.77,"lrzj":0.0,"lczj":1207351984.0,"jlr":-1207351984.0,"jlrl":-6.26,"lzgmc":"三羊马","lzgdm":"001317","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"小红书概念","dm":"BK1187","jj":1139.48,"zdf":-2.19,"lrzj":0.0,"lczj":1209947248.0,"jlr":-1209947248.0,"jlrl":-6.89,"lzgmc":"新宝股份","lzgdm":"002705","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"复合集流体","dm":"BK1113","jj":1826.13,"zdf":-6.13,"lrzj":0.0,"lczj":1236859536.0,"jlr":-1236859536.0,"jlrl":-5.88,"lzgmc":"东威科技","lzgdm":"688700","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"多模态AI","dm":"BK1153","jj":1197.17,"zdf":-2.42,"lrzj":0.0,"lczj":1238751456.0,"jlr":-1238751456.0,"jlrl":-4.31,"lzgmc":"天融信","lzgdm":"002212","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"磷化工","dm":"BK1010","jj":918.25,"zdf":-2.58,"lrzj":0.0,"lczj":1241487376.0,"jlr":-1241487376.0,"jlrl":-8.85,"lzgmc":"宏达股份","lzgdm":"600331","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"长期破净","dm":"BK1635","jj":919.86,"zdf":-1.02,"lrzj":0.0,"lczj":1242911232.0,"jlr":-1242911232.0,"jlrl":-2.91,"lzgmc":"浦发银行","lzgdm":"600000","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"昨日涨停_含一字","dm":"BK1050","jj":192.13,"zdf":-1.95,"lrzj":0.0,"lczj":1253220096.0,"jlr":-1253220096.0,"jlrl":-2.85,"lzgmc":"金辰股份","lzgdm":"603396","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"宁组合","dm":"BK1000","jj":602.51,"zdf":-1.33,"lrzj":0.0,"lczj":1274657536.0,"jlr":-1274657536.0,"jlrl":-3.05,"lzgmc":"宁德时代","lzgdm":"300750","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"化工原料","dm":"BK0512","jj":27684.61,"zdf":-2.08,"lrzj":0.0,"lczj":1282379488.0,"jlr":-1282379488.0,"jlrl":-5.25,"lzgmc":"卫星化学","lzgdm":"002648","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"3D玻璃","dm":"BK0881","jj":1559.24,"zdf":-3.22,"lrzj":0.0,"lczj":1289114288.0,"jlr":-1289114288.0,"jlrl":-7.78,"lzgmc":"凯盛科技","lzgdm":"600552","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"虚拟数字人","dm":"BK1055","jj":1199.36,"zdf":-2.48,"lrzj":0.0,"lczj":1296811840.0,"jlr":-1296811840.0,"jlrl":-5.15,"lzgmc":"二六三","lzgdm":"002467","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"AI制药（医疗）","dm":"BK1170","jj":1362.98,"zdf":-0.85,"lrzj":0.0,"lczj":1320558128.0,"jlr":-1320558128.0,"jlrl":-4.27,"lzgmc":"丽珠集团","lzgdm":"000513","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"参股期货","dm":"BK0524","jj":29231.19,"zdf":-1.95,"lrzj":0.0,"lczj":1337206880.0,"jlr":-1337206880.0,"jlrl":-9.54,"lzgmc":"宏达股份","lzgdm":"600331","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"数字货币","dm":"BK0883","jj":1641.26,"zdf":-1.6,"lrzj":0.0,"lczj":1345207040.0,"jlr":-1345207040.0,"jlrl":-6.83,"lzgmc":"天融信","lzgdm":"002212","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"养老概念","dm":"BK0653","jj":2679.46,"zdf":-1.26,"lrzj":0.0,"lczj":1345324672.0,"jlr":-1345324672.0,"jlrl":-3.48,"lzgmc":"伊利股份","lzgdm":"600887","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"医药医疗风格","dm":"BK1712","jj":1045.13,"zdf":-0.13,"lrzj":0.0,"lczj":1349595904.0,"jlr":-1349595904.0,"jlrl":-2.88,"lzgmc":"丽珠集团","lzgdm":"000513","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"生物识别","dm":"BK0970","jj":1615.98,"zdf":-1.86,"lrzj":0.0,"lczj":1357786032.0,"jlr":-1357786032.0,"jlrl":-8.08,"lzgmc":"五方光电","lzgdm":"002962","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"最近多板","dm":"BK1638","jj":2384.92,"zdf":-3.22,"lrzj":0.0,"lczj":1378481152.0,"jlr":-1378481152.0,"jlrl":-1.66,"lzgmc":"江淮汽车","lzgdm":"600418","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"历史新高","dm":"BK1675","jj":1933.64,"zdf":-4.25,"lrzj":0.0,"lczj":1389538576.0,"jlr":-1389538576.0,"jlrl":-6.35,"lzgmc":"领先股份","lzgdm":"603991","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"卫星导航","dm":"BK0629","jj":6017.24,"zdf":-3.02,"lrzj":0.0,"lczj":1393984368.0,"jlr":-1393984368.0,"jlrl":-5.99,"lzgmc":"海能达","lzgdm":"002583","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"反内卷概念","dm":"BK1197","jj":988.18,"zdf":-1.3,"lrzj":0.0,"lczj":1459823360.0,"jlr":-1459823360.0,"jlrl":-3.61,"lzgmc":"牧原股份","lzgdm":"002714","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"工业气体","dm":"BK0981","jj":2635.89,"zdf":-3.5,"lrzj":0.0,"lczj":1514387488.0,"jlr":-1514387488.0,"jlrl":-9.41,"lzgmc":"深圳新星","lzgdm":"603978","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"光刻胶","dm":"BK1753","jj":1063.45,"zdf":-4.61,"lrzj":0.0,"lczj":1537803920.0,"jlr":-1537803920.0,"jlrl":-5.99,"lzgmc":"安集科技","lzgdm":"688019","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"股权集中","dm":"BK1698","jj":1029.52,"zdf":-1.65,"lrzj":0.0,"lczj":1548920416.0,"jlr":-1548920416.0,"jlrl":-7.09,"lzgmc":"双汇发展","lzgdm":"000895","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"大飞机","dm":"BK0814","jj":1712.88,"zdf":-2.38,"lrzj":0.0,"lczj":1549089904.0,"jlr":-1549089904.0,"jlrl":-4.7,"lzgmc":"中航西飞","lzgdm":"000768","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"网络游戏","dm":"BK0509","jj":12475.84,"zdf":-2.74,"lrzj":0.0,"lczj":1561196064.0,"jlr":-1561196064.0,"jlrl":-7.36,"lzgmc":"三六零","lzgdm":"601360","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"碳交易","dm":"BK0966","jj":1762.36,"zdf":-2.15,"lrzj":0.0,"lczj":1572787776.0,"jlr":-1572787776.0,"jlrl":-5.07,"lzgmc":"中国石化","lzgdm":"600028","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"创新药","dm":"BK1106","jj":1442.23,"zdf":-0.77,"lrzj":0.0,"lczj":1600513024.0,"jlr":-1600513024.0,"jlrl":-2.65,"lzgmc":"丽珠集团","lzgdm":"000513","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"互联网医疗","dm":"BK0837","jj":946.03,"zdf":-0.98,"lrzj":0.0,"lczj":1604490704.0,"jlr":-1604490704.0,"jlrl":-5.15,"lzgmc":"国新健康","lzgdm":"000503","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"脑机接口","dm":"BK0706","jj":5238.62,"zdf":-2.51,"lrzj":0.0,"lczj":1606753792.0,"jlr":-1606753792.0,"jlrl":-9.5,"lzgmc":"成都华微","lzgdm":"688709","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"ChatGPT概念","dm":"BK1126","jj":1849.49,"zdf":-2.63,"lrzj":0.0,"lczj":1644389136.0,"jlr":-1644389136.0,"jlrl":-6.97,"lzgmc":"捷成股份","lzgdm":"300182","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"虚拟机器人","dm":"BK1190","jj":1237.66,"zdf":-3.77,"lrzj":0.0,"lczj":1668538592.0,"jlr":-1668538592.0,"jlrl":-13.34,"lzgmc":"鼎捷数智","lzgdm":"300378","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"无线充电","dm":"BK0960","jj":3197.67,"zdf":-2.94,"lrzj":0.0,"lczj":1681705024.0,"jlr":-1681705024.0,"jlrl":-5.5,"lzgmc":"欣旺达","lzgdm":"300207","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"氮化镓","dm":"BK0916","jj":1841.2,"zdf":-4.3,"lrzj":0.0,"lczj":1687542848.0,"jlr":-1687542848.0,"jlrl":-5.45,"lzgmc":"北方华创","lzgdm":"002371","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"电子烟","dm":"BK0865","jj":2663.93,"zdf":-4.22,"lrzj":0.0,"lczj":1698888208.0,"jlr":-1698888208.0,"jlrl":-7.44,"lzgmc":"科森科技","lzgdm":"603626","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"IGBT概念","dm":"BK1048","jj":1012.9,"zdf":-3.42,"lrzj":0.0,"lczj":1701838576.0,"jlr":-1701838576.0,"jlrl":-6.7,"lzgmc":"中国中车","lzgdm":"601766","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"电商概念","dm":"BK0665","jj":2198.91,"zdf":-1.39,"lrzj":0.0,"lczj":1716572160.0,"jlr":-1716572160.0,"jlrl":-2.46,"lzgmc":"百亚股份","lzgdm":"003006","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"创新医疗服务","dm":"BK1658","jj":989.58,"zdf":-1.17,"lrzj":0.0,"lczj":1725556912.0,"jlr":-1725556912.0,"jlrl":-5.12,"lzgmc":"国新健康","lzgdm":"000503","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"破净股","dm":"BK1112","jj":1431.1,"zdf":-0.75,"lrzj":0.0,"lczj":1731560960.0,"jlr":-1731560960.0,"jlrl":-2.12,"lzgmc":"中国中车","lzgdm":"601766","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"移动支付","dm":"BK0556","jj":11616.86,"zdf":-1.99,"lrzj":0.0,"lczj":1743936880.0,"jlr":-1743936880.0,"jlrl":-6.72,"lzgmc":"仁东控股","lzgdm":"002647","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"光刻机","dm":"BK0884","jj":4713.3,"zdf":-4.88,"lrzj":0.0,"lczj":1747419696.0,"jlr":-1747419696.0,"jlrl":-5.08,"lzgmc":"美迪凯","lzgdm":"688079","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"IPv6","dm":"BK0897","jj":1312.44,"zdf":-3.34,"lrzj":0.0,"lczj":1749943232.0,"jlr":-1749943232.0,"jlrl":-13.55,"lzgmc":"普天科技","lzgdm":"002544","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"高压快充","dm":"BK1144","jj":1440.44,"zdf":-3.23,"lrzj":0.0,"lczj":1753460688.0,"jlr":-1753460688.0,"jlrl":-6.31,"lzgmc":"欣旺达","lzgdm":"300207","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"WiFi","dm":"BK0915","jj":1557.63,"zdf":-5.02,"lrzj":0.0,"lczj":1763263696.0,"jlr":-1763263696.0,"jlrl":-7.92,"lzgmc":"中颖电子","lzgdm":"300327","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"题材股","dm":"BK1717","jj":1387.37,"zdf":-3.09,"lrzj":0.0,"lczj":1778317568.0,"jlr":-1778317568.0,"jlrl":-2.84,"lzgmc":"江淮汽车","lzgdm":"600418","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"AI芯片","dm":"BK1127","jj":1833.51,"zdf":-3.95,"lrzj":0.0,"lczj":1803081216.0,"jlr":-1803081216.0,"jlrl":-4.15,"lzgmc":"海光信息","lzgdm":"688041","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"2026中报首亏","dm":"BK1751","jj":1037.56,"zdf":-1.62,"lrzj":0.0,"lczj":1819837184.0,"jlr":-1819837184.0,"jlrl":-3.33,"lzgmc":"牧原股份","lzgdm":"002714","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"氟化工概念","dm":"BK0690","jj":5483.33,"zdf":-2.95,"lrzj":0.0,"lczj":1932450480.0,"jlr":-1932450480.0,"jlrl":-9.03,"lzgmc":"闰土股份","lzgdm":"002440","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"百日新高","dm":"BK1676","jj":1584.09,"zdf":-3.41,"lrzj":0.0,"lczj":1949306112.0,"jlr":-1949306112.0,"jlrl":-3.87,"lzgmc":"百亚股份","lzgdm":"003006","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"新型工业化","dm":"BK1150","jj":1447.6,"zdf":-2.65,"lrzj":0.0,"lczj":1959749168.0,"jlr":-1959749168.0,"jlrl":-5.95,"lzgmc":"泰尔股份","lzgdm":"002347","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"参股新三板","dm":"BK0600","jj":2818.32,"zdf":-1.88,"lrzj":0.0,"lczj":1971979408.0,"jlr":-1971979408.0,"jlrl":-7.4,"lzgmc":"奇安信-U","lzgdm":"688561","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"中字头","dm":"BK0505","jj":8643.84,"zdf":-1.12,"lrzj":0.0,"lczj":1979190016.0,"jlr":-1979190016.0,"jlrl":-3.76,"lzgmc":"中国中车","lzgdm":"601766","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"混合现实","dm":"BK1141","jj":1781.53,"zdf":-4.43,"lrzj":0.0,"lczj":1982107168.0,"jlr":-1982107168.0,"jlrl":-6.61,"lzgmc":"美迪凯","lzgdm":"688079","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"数据要素","dm":"BK1135","jj":1099.44,"zdf":-1.88,"lrzj":0.0,"lczj":1997189088.0,"jlr":-1997189088.0,"jlrl":-5.19,"lzgmc":"国新健康","lzgdm":"000503","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"铁路基建","dm":"BK0592","jj":2586.72,"zdf":-1.8,"lrzj":0.0,"lczj":2001445040.0,"jlr":-2001445040.0,"jlrl":-7.21,"lzgmc":"京沪高铁","lzgdm":"601816","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"蓝宝石","dm":"BK0674","jj":3809.75,"zdf":-4.18,"lrzj":0.0,"lczj":2182041152.0,"jlr":-2182041152.0,"jlrl":-9.29,"lzgmc":"晶升股份","lzgdm":"688478","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"鸿蒙概念","dm":"BK0953","jj":1435.94,"zdf":-2.29,"lrzj":0.0,"lczj":2186348768.0,"jlr":-2186348768.0,"jlrl":-5.83,"lzgmc":"美的集团","lzgdm":"000333","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"在线教育","dm":"BK0662","jj":1965.63,"zdf":-2.39,"lrzj":0.0,"lczj":2198068096.0,"jlr":-2198068096.0,"jlrl":-7.31,"lzgmc":"二六三","lzgdm":"002467","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"高带宽内存","dm":"BK1152","jj":2488.53,"zdf":-5.46,"lrzj":0.0,"lczj":2290152960.0,"jlr":-2290152960.0,"jlrl":-5.35,"lzgmc":"炬光科技","lzgdm":"688167","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"华为海思","dm":"BK1180","jj":1960.27,"zdf":-4.82,"lrzj":0.0,"lczj":2338410848.0,"jlr":-2338410848.0,"jlrl":-6.93,"lzgmc":"北方华创","lzgdm":"002371","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"茅指数","dm":"BK0999","jj":671.88,"zdf":-0.98,"lrzj":0.0,"lczj":2368414720.0,"jlr":-2368414720.0,"jlrl":-3.49,"lzgmc":"宁德时代","lzgdm":"300750","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"湖北自贸","dm":"BK0926","jj":2264.43,"zdf":-2.88,"lrzj":0.0,"lczj":2370401152.0,"jlr":-2370401152.0,"jlrl":-10.79,"lzgmc":"襄阳轴承","lzgdm":"000678","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"激光雷达","dm":"BK1002","jj":2561.84,"zdf":-4.41,"lrzj":0.0,"lczj":2394892960.0,"jlr":-2394892960.0,"jlrl":-7.19,"lzgmc":"美迪凯","lzgdm":"688079","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"近期新高","dm":"BK1674","jj":1483.13,"zdf":-3.46,"lrzj":0.0,"lczj":2399081728.0,"jlr":-2399081728.0,"jlrl":-3.98,"lzgmc":"百亚股份","lzgdm":"003006","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"核能核电","dm":"BK0577","jj":2665.08,"zdf":-2.24,"lrzj":0.0,"lczj":2484539136.0,"jlr":-2484539136.0,"jlrl":-3.86,"lzgmc":"中国核电","lzgdm":"601985","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"碳纤维","dm":"BK1171","jj":1611.81,"zdf":-3.41,"lrzj":0.0,"lczj":2518625760.0,"jlr":-2518625760.0,"jlrl":-13.3,"lzgmc":"神剑股份","lzgdm":"002361","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"券商概念","dm":"BK0711","jj":1032.57,"zdf":-1.91,"lrzj":0.0,"lczj":2529184288.0,"jlr":-2529184288.0,"jlrl":-12.23,"lzgmc":"五矿资本","lzgdm":"600390","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"AI手机","dm":"BK1162","jj":1850.43,"zdf":-4.59,"lrzj":0.0,"lczj":2581610176.0,"jlr":-2581610176.0,"jlrl":-11.33,"lzgmc":"希荻微","lzgdm":"688173","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"PEEK材料概念","dm":"BK1156","jj":1682.49,"zdf":-3.4,"lrzj":0.0,"lczj":2586619536.0,"jlr":-2586619536.0,"jlrl":-12.35,"lzgmc":"双林股份","lzgdm":"300100","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"碳化硅","dm":"BK0977","jj":2119.23,"zdf":-4.39,"lrzj":0.0,"lczj":2600979776.0,"jlr":-2600979776.0,"jlrl":-7.82,"lzgmc":"芯联集成-U","lzgdm":"688469","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"百度概念","dm":"BK0845","jj":1579.27,"zdf":-2.25,"lrzj":0.0,"lczj":2657247488.0,"jlr":-2657247488.0,"jlrl":-4.39,"lzgmc":"江淮汽车","lzgdm":"600418","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"密集调研","dm":"BK1700","jj":1060.28,"zdf":-3.39,"lrzj":0.0,"lczj":2721580464.0,"jlr":-2721580464.0,"jlrl":-8.33,"lzgmc":"华锐精密","lzgdm":"688059","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"大盘价值","dm":"BK1666","jj":931.73,"zdf":-0.57,"lrzj":0.0,"lczj":2723981056.0,"jlr":-2723981056.0,"jlrl":-3.27,"lzgmc":"中国中车","lzgdm":"601766","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"燃料电池概念","dm":"BK0682","jj":3975.5,"zdf":-2.67,"lrzj":0.0,"lczj":2724122800.0,"jlr":-2724122800.0,"jlrl":-5.64,"lzgmc":"北汽蓝谷","lzgdm":"600733","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"玻璃基板","dm":"BK1175","jj":2613.59,"zdf":-3.59,"lrzj":0.0,"lczj":2740204544.0,"jlr":-2740204544.0,"jlrl":-3.79,"lzgmc":"彩虹股份","lzgdm":"600707","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"AI智能体","dm":"BK0809","jj":1111.21,"zdf":-2.38,"lrzj":0.0,"lczj":2754374992.0,"jlr":-2754374992.0,"jlrl":-5.59,"lzgmc":"天融信","lzgdm":"002212","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"小盘价值","dm":"BK1668","jj":886.35,"zdf":-1.42,"lrzj":0.0,"lczj":2758930592.0,"jlr":-2758930592.0,"jlrl":-4.31,"lzgmc":"海能达","lzgdm":"002583","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"国产软件","dm":"BK0696","jj":3170.66,"zdf":-2.04,"lrzj":0.0,"lczj":2777302576.0,"jlr":-2777302576.0,"jlrl":-5.55,"lzgmc":"启明信息","lzgdm":"002232","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"养老金","dm":"BK0823","jj":1612.4,"zdf":-2.0,"lrzj":0.0,"lczj":2843393536.0,"jlr":-2843393536.0,"jlrl":-4.12,"lzgmc":"丽珠集团","lzgdm":"000513","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"独角兽","dm":"BK0835","jj":2022.9,"zdf":-2.05,"lrzj":0.0,"lczj":2895850752.0,"jlr":-2895850752.0,"jlrl":-4.97,"lzgmc":"江淮汽车","lzgdm":"600418","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"安防概念","dm":"BK0667","jj":3153.54,"zdf":-2.61,"lrzj":0.0,"lczj":2901548064.0,"jlr":-2901548064.0,"jlrl":-6.72,"lzgmc":"五方光电","lzgdm":"002962","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"参股券商","dm":"BK0514","jj":14032.81,"zdf":-1.29,"lrzj":0.0,"lczj":2903934272.0,"jlr":-2903934272.0,"jlrl":-7.19,"lzgmc":"中航西飞","lzgdm":"000768","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"工业母机","dm":"BK1004","jj":2117.99,"zdf":-2.88,"lrzj":0.0,"lczj":2918764176.0,"jlr":-2918764176.0,"jlrl":-7.75,"lzgmc":"宇环数控","lzgdm":"002903","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"军民融合","dm":"BK0808","jj":1832.87,"zdf":-2.97,"lrzj":0.0,"lczj":3025669120.0,"jlr":-3025669120.0,"jlrl":-4.72,"lzgmc":"巨力索具","lzgdm":"002342","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"海洋经济","dm":"BK0623","jj":3237.1,"zdf":-1.8,"lrzj":0.0,"lczj":3042736992.0,"jlr":-3042736992.0,"jlrl":-6.45,"lzgmc":"巨力索具","lzgdm":"002342","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"数字经济","dm":"BK1061","jj":1208.11,"zdf":-2.21,"lrzj":0.0,"lczj":3054224784.0,"jlr":-3054224784.0,"jlrl":-5.82,"lzgmc":"深信服","lzgdm":"300454","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"元宇宙概念","dm":"BK1009","jj":2028.44,"zdf":-2.74,"lrzj":0.0,"lczj":3055442944.0,"jlr":-3055442944.0,"jlrl":-6.83,"lzgmc":"二六三","lzgdm":"002467","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"小米汽车","dm":"BK1155","jj":1536.15,"zdf":-2.06,"lrzj":0.0,"lczj":3058813440.0,"jlr":-3058813440.0,"jlrl":-5.48,"lzgmc":"宁德时代","lzgdm":"300750","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"医疗器械概念","dm":"BK0668","jj":4235.07,"zdf":-1.62,"lrzj":0.0,"lczj":3074370816.0,"jlr":-3074370816.0,"jlrl":-3.75,"lzgmc":"有研新材","lzgdm":"600206","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"新能源","dm":"BK0493","jj":17055.16,"zdf":-1.69,"lrzj":0.0,"lczj":3076441088.0,"jlr":-3076441088.0,"jlrl":-3.72,"lzgmc":"巨力索具","lzgdm":"002342","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"边缘计算","dm":"BK0860","jj":2001.72,"zdf":-2.97,"lrzj":0.0,"lczj":3106184192.0,"jlr":-3106184192.0,"jlrl":-6.23,"lzgmc":"中国电信","lzgdm":"601728","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"金融地产风格","dm":"BK1714","jj":1032.56,"zdf":-1.13,"lrzj":0.0,"lczj":3172987136.0,"jlr":-3172987136.0,"jlrl":-5.54,"lzgmc":"浦发银行","lzgdm":"600000","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"LED概念","dm":"BK0580","jj":4769.18,"zdf":-3.27,"lrzj":0.0,"lczj":3198723328.0,"jlr":-3198723328.0,"jlrl":-5.86,"lzgmc":"超频三","lzgdm":"300647","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"互联网服务","dm":"BK0447","jj":27976.68,"zdf":-2.28,"lrzj":0.0,"lczj":3199652928.0,"jlr":-3199652928.0,"jlrl":-7.94,"lzgmc":"启明信息","lzgdm":"002232","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"黄金概念","dm":"BK0547","jj":18377.05,"zdf":-3.28,"lrzj":0.0,"lczj":3234939152.0,"jlr":-3234939152.0,"jlrl":-8.58,"lzgmc":"东江环保","lzgdm":"002672","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"AIGC概念","dm":"BK1111","jj":1908.55,"zdf":-2.76,"lrzj":0.0,"lczj":3246592064.0,"jlr":-3246592064.0,"jlrl":-7.03,"lzgmc":"博纳影业","lzgdm":"001330","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"被动元件概念","dm":"BK0976","jj":2363.27,"zdf":-6.5,"lrzj":0.0,"lczj":3265925776.0,"jlr":-3265925776.0,"jlrl":-9.35,"lzgmc":"宏明电子","lzgdm":"301682","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"2025三季报预增","dm":"BK1198","jj":1014.99,"zdf":-2.67,"lrzj":0.0,"lczj":3321891328.0,"jlr":-3321891328.0,"jlrl":-6.01,"lzgmc":"有研新材","lzgdm":"600206","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"超导概念","dm":"BK0679","jj":6126.25,"zdf":-3.97,"lrzj":0.0,"lczj":3347585248.0,"jlr":-3347585248.0,"jlrl":-15.62,"lzgmc":"超频三","lzgdm":"300647","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"智能家居","dm":"BK0680","jj":2928.04,"zdf":-2.46,"lrzj":0.0,"lczj":3389524992.0,"jlr":-3389524992.0,"jlrl":-5.47,"lzgmc":"美的集团","lzgdm":"000333","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"石墨烯","dm":"BK0617","jj":2732.0,"zdf":-3.53,"lrzj":0.0,"lczj":3423613280.0,"jlr":-3423613280.0,"jlrl":-9.71,"lzgmc":"欣旺达","lzgdm":"300207","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"荣耀概念","dm":"BK1177","jj":2226.44,"zdf":-4.48,"lrzj":0.0,"lczj":3481952768.0,"jlr":-3481952768.0,"jlrl":-7.52,"lzgmc":"新亚制程","lzgdm":"002388","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"昨日高换手","dm":"BK1632","jj":412.12,"zdf":-4.4,"lrzj":0.0,"lczj":3765900800.0,"jlr":-3765900800.0,"jlrl":-4.65,"lzgmc":"跨境通","lzgdm":"002640","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"中芯概念","dm":"BK0935","jj":2559.46,"zdf":-4.21,"lrzj":0.0,"lczj":3838391808.0,"jlr":-3838391808.0,"jlrl":-4.78,"lzgmc":"有研新材","lzgdm":"600206","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"MLCC","dm":"BK0890","jj":4774.19,"zdf":-6.25,"lrzj":0.0,"lczj":3989852672.0,"jlr":-3989852672.0,"jlrl":-9.02,"lzgmc":"宏明电子","lzgdm":"301682","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"次新股","dm":"BK0501","jj":21315.69,"zdf":-3.44,"lrzj":0.0,"lczj":4037173248.0,"jlr":-4037173248.0,"jlrl":-7.46,"lzgmc":"宏明电子","lzgdm":"301682","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"MiniLED","dm":"BK0902","jj":2503.2,"zdf":-3.36,"lrzj":0.0,"lczj":4086669568.0,"jlr":-4086669568.0,"jlrl":-7.5,"lzgmc":"TCL科技","lzgdm":"000100","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"超级电容","dm":"BK0703","jj":5197.95,"zdf":-4.35,"lrzj":0.0,"lczj":4105105104.0,"jlr":-4105105104.0,"jlrl":-13.23,"lzgmc":"新筑股份","lzgdm":"002480","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"传感器","dm":"BK0905","jj":2134.27,"zdf":-3.49,"lrzj":0.0,"lczj":4138446848.0,"jlr":-4138446848.0,"jlrl":-6.68,"lzgmc":"有研新材","lzgdm":"600206","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"车联网(车路云)","dm":"BK0920","jj":1414.22,"zdf":-2.27,"lrzj":0.0,"lczj":4153618944.0,"jlr":-4153618944.0,"jlrl":-5.49,"lzgmc":"北汽蓝谷","lzgdm":"600733","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"智慧城市","dm":"BK0628","jj":5313.18,"zdf":-2.43,"lrzj":0.0,"lczj":4165827840.0,"jlr":-4165827840.0,"jlrl":-6.68,"lzgmc":"启明信息","lzgdm":"002232","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"低空经济","dm":"BK1166","jj":1537.58,"zdf":-2.52,"lrzj":0.0,"lczj":4172818688.0,"jlr":-4172818688.0,"jlrl":-5.05,"lzgmc":"中航西飞","lzgdm":"000768","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"互联网金融","dm":"BK0637","jj":4865.69,"zdf":-1.59,"lrzj":0.0,"lczj":4193793536.0,"jlr":-4193793536.0,"jlrl":-5.73,"lzgmc":"海能达","lzgdm":"002583","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"参股银行","dm":"BK0525","jj":11806.88,"zdf":-1.19,"lrzj":0.0,"lczj":4203485440.0,"jlr":-4203485440.0,"jlrl":-4.96,"lzgmc":"美的集团","lzgdm":"000333","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"转债标的","dm":"BK0528","jj":12326.55,"zdf":-2.12,"lrzj":0.0,"lczj":4288135424.0,"jlr":-4288135424.0,"jlrl":-5.32,"lzgmc":"牧原股份","lzgdm":"002714","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"2026中报扭亏","dm":"BK1750","jj":952.29,"zdf":-2.33,"lrzj":0.0,"lczj":4358198528.0,"jlr":-4358198528.0,"jlrl":-5.82,"lzgmc":"众泰汽车","lzgdm":"000980","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"3D打印","dm":"BK0619","jj":8274.92,"zdf":-3.85,"lrzj":0.0,"lczj":4406428160.0,"jlr":-4406428160.0,"jlrl":-8.33,"lzgmc":"有研新材","lzgdm":"600206","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"AIPC","dm":"BK1164","jj":2510.52,"zdf":-4.46,"lrzj":0.0,"lczj":4459106304.0,"jlr":-4459106304.0,"jlrl":-9.43,"lzgmc":"TCL科技","lzgdm":"000100","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"并购重组概念","dm":"BK1181","jj":1285.44,"zdf":-3.1,"lrzj":0.0,"lczj":4462879488.0,"jlr":-4462879488.0,"jlrl":-5.92,"lzgmc":"国电电力","lzgdm":"600795","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"稀缺资源","dm":"BK0519","jj":34387.35,"zdf":-2.68,"lrzj":0.0,"lczj":4522678016.0,"jlr":-4522678016.0,"jlrl":-8.23,"lzgmc":"郑州煤电","lzgdm":"600121","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"虚拟现实","dm":"BK0722","jj":1200.38,"zdf":-3.3,"lrzj":0.0,"lczj":4533271552.0,"jlr":-4533271552.0,"jlrl":-5.0,"lzgmc":"欣旺达","lzgdm":"300207","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"毫米波概念","dm":"BK1124","jj":2147.2,"zdf":-4.1,"lrzj":0.0,"lczj":4596020368.0,"jlr":-4596020368.0,"jlrl":-11.39,"lzgmc":"华域汽车","lzgdm":"600741","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"柔性屏(折叠屏)","dm":"BK1160","jj":2194.14,"zdf":-4.39,"lrzj":0.0,"lczj":4647779840.0,"jlr":-4647779840.0,"jlrl":-6.46,"lzgmc":"科森科技","lzgdm":"603626","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"卫星互联网","dm":"BK0921","jj":1847.33,"zdf":-4.02,"lrzj":0.0,"lczj":4675822080.0,"jlr":-4675822080.0,"jlrl":-7.31,"lzgmc":"中国电信","lzgdm":"601728","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"氢能源","dm":"BK0864","jj":1403.98,"zdf":-2.44,"lrzj":0.0,"lczj":4691003904.0,"jlr":-4691003904.0,"jlrl":-5.68,"lzgmc":"众泰汽车","lzgdm":"000980","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"铜缆高速连接","dm":"BK1168","jj":2531.38,"zdf":-6.31,"lrzj":0.0,"lczj":4719055216.0,"jlr":-4719055216.0,"jlrl":-11.99,"lzgmc":"胜蓝股份","lzgdm":"300843","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"上证50_","dm":"BK0611","jj":2026.19,"zdf":-1.12,"lrzj":0.0,"lczj":4741877760.0,"jlr":-4741877760.0,"jlrl":-4.18,"lzgmc":"中国电信","lzgdm":"601728","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"信创","dm":"BK1104","jj":1730.73,"zdf":-1.91,"lrzj":0.0,"lczj":4775240704.0,"jlr":-4775240704.0,"jlrl":-5.86,"lzgmc":"深信服","lzgdm":"300454","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"股权激励","dm":"BK0567","jj":3600.45,"zdf":-2.44,"lrzj":0.0,"lczj":4833930752.0,"jlr":-4833930752.0,"jlrl":-5.53,"lzgmc":"美的集团","lzgdm":"000333","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"央视50_","dm":"BK0610","jj":2342.63,"zdf":-1.26,"lrzj":0.0,"lczj":4845284864.0,"jlr":-4845284864.0,"jlrl":-8.03,"lzgmc":"美的集团","lzgdm":"000333","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"AI应用","dm":"BK1629","jj":742.77,"zdf":-2.17,"lrzj":0.0,"lczj":4907793920.0,"jlr":-4907793920.0,"jlrl":-5.45,"lzgmc":"博纳影业","lzgdm":"001330","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"工业互联网","dm":"BK0832","jj":2461.31,"zdf":-2.34,"lrzj":0.0,"lczj":5006002176.0,"jlr":-5006002176.0,"jlrl":-9.72,"lzgmc":"启明信息","lzgdm":"002232","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"抖音概念(字节概念)","dm":"BK0923","jj":1391.53,"zdf":-3.03,"lrzj":0.0,"lczj":5048288512.0,"jlr":-5048288512.0,"jlrl":-8.35,"lzgmc":"海光信息","lzgdm":"688041","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"智能电网","dm":"BK0581","jj":1963.59,"zdf":-2.58,"lrzj":0.0,"lczj":5078513136.0,"jlr":-5078513136.0,"jlrl":-9.28,"lzgmc":"国电南瑞","lzgdm":"600406","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"无人机","dm":"BK0704","jj":2491.49,"zdf":-3.4,"lrzj":0.0,"lczj":5098947072.0,"jlr":-5098947072.0,"jlrl":-6.13,"lzgmc":"海能达","lzgdm":"002583","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"破增发价股","dm":"BK1673","jj":931.66,"zdf":-1.41,"lrzj":0.0,"lczj":5114643456.0,"jlr":-5114643456.0,"jlrl":-3.12,"lzgmc":"江淮汽车","lzgdm":"600418","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"区块链","dm":"BK0830","jj":1037.98,"zdf":-1.78,"lrzj":0.0,"lczj":5178197504.0,"jlr":-5178197504.0,"jlrl":-5.94,"lzgmc":"海能达","lzgdm":"002583","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"无线耳机","dm":"BK0893","jj":2500.43,"zdf":-3.85,"lrzj":0.0,"lczj":5185024000.0,"jlr":-5185024000.0,"jlrl":-7.88,"lzgmc":"跨境通","lzgdm":"002640","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"东数西算","dm":"BK1064","jj":1748.52,"zdf":-3.04,"lrzj":0.0,"lczj":5197659936.0,"jlr":-5197659936.0,"jlrl":-13.04,"lzgmc":"安恒信息","lzgdm":"688023","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"可控核聚变","dm":"BK1163","jj":2262.23,"zdf":-3.61,"lrzj":0.0,"lczj":5235737088.0,"jlr":-5235737088.0,"jlrl":-10.7,"lzgmc":"中国核电","lzgdm":"601985","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"汽车芯片","dm":"BK0969","jj":1591.98,"zdf":-3.6,"lrzj":0.0,"lczj":5249635072.0,"jlr":-5249635072.0,"jlrl":-8.17,"lzgmc":"北汽蓝谷","lzgdm":"600733","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"云计算","dm":"BK0579","jj":3184.1,"zdf":-2.41,"lrzj":0.0,"lczj":5378444032.0,"jlr":-5378444032.0,"jlrl":-7.74,"lzgmc":"中国电信","lzgdm":"601728","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"海工装备","dm":"BK0601","jj":2181.67,"zdf":-2.24,"lrzj":0.0,"lczj":5475569920.0,"jlr":-5475569920.0,"jlrl":-10.61,"lzgmc":"巨力索具","lzgdm":"002342","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"英伟达概念","dm":"BK1161","jj":2137.36,"zdf":-4.67,"lrzj":0.0,"lczj":5568306688.0,"jlr":-5568306688.0,"jlrl":-8.63,"lzgmc":"深信服","lzgdm":"300454","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"网络安全","dm":"BK0655","jj":4404.12,"zdf":-1.69,"lrzj":0.0,"lczj":5849921536.0,"jlr":-5849921536.0,"jlrl":-9.26,"lzgmc":"中国电信","lzgdm":"601728","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"超清视频","dm":"BK0859","jj":2135.82,"zdf":-2.86,"lrzj":0.0,"lczj":5920390400.0,"jlr":-5920390400.0,"jlrl":-9.54,"lzgmc":"捷成股份","lzgdm":"300182","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"先进制造风格","dm":"BK1710","jj":808.99,"zdf":-2.78,"lrzj":0.0,"lczj":6048878592.0,"jlr":-6048878592.0,"jlrl":-5.34,"lzgmc":"江淮汽车","lzgdm":"600418","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"小金属概念","dm":"BK0695","jj":4017.16,"zdf":-3.44,"lrzj":0.0,"lczj":6073313792.0,"jlr":-6073313792.0,"jlrl":-7.75,"lzgmc":"有研新材","lzgdm":"600206","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"特高压","dm":"BK0918","jj":2555.81,"zdf":-3.05,"lrzj":0.0,"lczj":6074421840.0,"jlr":-6074421840.0,"jlrl":-14.33,"lzgmc":"国电南瑞","lzgdm":"600406","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"高成长股","dm":"BK1721","jj":1073.81,"zdf":-3.14,"lrzj":0.0,"lczj":6191342336.0,"jlr":-6191342336.0,"jlrl":-6.34,"lzgmc":"京沪高铁","lzgdm":"601816","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"券商金股","dm":"BK1743","jj":903.12,"zdf":-3.04,"lrzj":0.0,"lczj":6332673024.0,"jlr":-6332673024.0,"jlrl":-7.06,"lzgmc":"宁德时代","lzgdm":"300750","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"阿里概念","dm":"BK0689","jj":2416.82,"zdf":-2.49,"lrzj":0.0,"lczj":6358292736.0,"jlr":-6358292736.0,"jlrl":-7.28,"lzgmc":"海光信息","lzgdm":"688041","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"第三代半导体","dm":"BK0952","jj":2341.6,"zdf":-4.73,"lrzj":0.0,"lczj":6392891904.0,"jlr":-6392891904.0,"jlrl":-7.49,"lzgmc":"欣旺达","lzgdm":"300207","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"OLED","dm":"BK0840","jj":4107.33,"zdf":-4.55,"lrzj":0.0,"lczj":6427270656.0,"jlr":-6427270656.0,"jlrl":-7.71,"lzgmc":"TCL科技","lzgdm":"000100","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"DeepSeek概念","dm":"BK1188","jj":1216.32,"zdf":-2.25,"lrzj":0.0,"lczj":6575950336.0,"jlr":-6575950336.0,"jlrl":-7.09,"lzgmc":"海能达","lzgdm":"002583","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"先进封装","dm":"BK1101","jj":3342.72,"zdf":-4.76,"lrzj":0.0,"lczj":6579833088.0,"jlr":-6579833088.0,"jlrl":-6.62,"lzgmc":"芯源微","lzgdm":"688037","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"趋势股","dm":"BK1715","jj":757.86,"zdf":-4.01,"lrzj":0.0,"lczj":6607103744.0,"jlr":-6607103744.0,"jlrl":-4.49,"lzgmc":"百亚股份","lzgdm":"003006","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"贬值受益","dm":"BK0812","jj":1681.5,"zdf":-2.17,"lrzj":0.0,"lczj":6679998976.0,"jlr":-6679998976.0,"jlrl":-7.22,"lzgmc":"福耀玻璃","lzgdm":"600660","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"股权分散","dm":"BK1699","jj":1077.59,"zdf":-2.5,"lrzj":0.0,"lczj":6807555072.0,"jlr":-6807555072.0,"jlrl":-6.83,"lzgmc":"跨境通","lzgdm":"002640","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"6G概念","dm":"BK0964","jj":2089.61,"zdf":-5.34,"lrzj":0.0,"lczj":7132436480.0,"jlr":-7132436480.0,"jlrl":-13.07,"lzgmc":"海能达","lzgdm":"002583","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"军工","dm":"BK0490","jj":75513.57,"zdf":-2.98,"lrzj":0.0,"lczj":7152409088.0,"jlr":-7152409088.0,"jlrl":-5.49,"lzgmc":"巨力索具","lzgdm":"002342","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"特斯拉概念","dm":"BK0644","jj":6398.5,"zdf":-2.82,"lrzj":0.0,"lczj":7389378560.0,"jlr":-7389378560.0,"jlrl":-6.75,"lzgmc":"宁德时代","lzgdm":"300750","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"量子科技","dm":"BK0710","jj":3226.57,"zdf":-3.05,"lrzj":0.0,"lczj":7441603328.0,"jlr":-7441603328.0,"jlrl":-10.98,"lzgmc":"中国电信","lzgdm":"601728","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"电网概念","dm":"BK1647","jj":783.14,"zdf":-2.59,"lrzj":0.0,"lczj":7514970112.0,"jlr":-7514970112.0,"jlrl":-10.83,"lzgmc":"国电南瑞","lzgdm":"600406","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"充电桩","dm":"BK0700","jj":3010.78,"zdf":-2.62,"lrzj":0.0,"lczj":7547659264.0,"jlr":-7547659264.0,"jlrl":-7.8,"lzgmc":"北汽蓝谷","lzgdm":"600733","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"光伏概念","dm":"BK0588","jj":3859.08,"zdf":-2.34,"lrzj":0.0,"lczj":7573250560.0,"jlr":-7573250560.0,"jlrl":-5.32,"lzgmc":"巨力索具","lzgdm":"002342","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"节能环保","dm":"BK0494","jj":14571.79,"zdf":-2.54,"lrzj":0.0,"lczj":7654665216.0,"jlr":-7654665216.0,"jlrl":-7.04,"lzgmc":"潍柴动力","lzgdm":"000338","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"风能","dm":"BK0595","jj":2527.43,"zdf":-1.5,"lrzj":0.0,"lczj":7883716096.0,"jlr":-7883716096.0,"jlrl":-7.05,"lzgmc":"巨力索具","lzgdm":"002342","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"深圳特区","dm":"BK0549","jj":39281.05,"zdf":-2.48,"lrzj":0.0,"lczj":7893019904.0,"jlr":-7893019904.0,"jlrl":-5.53,"lzgmc":"欣旺达","lzgdm":"300207","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"西部大开发","dm":"BK0590","jj":3323.25,"zdf":-2.0,"lrzj":0.0,"lczj":7931119616.0,"jlr":-7931119616.0,"jlrl":-4.46,"lzgmc":"彩虹股份","lzgdm":"600707","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"智能穿戴","dm":"BK0641","jj":4021.76,"zdf":-3.76,"lrzj":0.0,"lczj":7943096320.0,"jlr":-7943096320.0,"jlrl":-8.18,"lzgmc":"美迪凯","lzgdm":"688079","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"昨日高振幅","dm":"BK1633","jj":782.79,"zdf":-3.41,"lrzj":0.0,"lczj":7967246848.0,"jlr":-7967246848.0,"jlrl":-3.66,"lzgmc":"巨力索具","lzgdm":"002342","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"AI眼镜","dm":"BK1178","jj":2205.3,"zdf":-4.26,"lrzj":0.0,"lczj":8246541312.0,"jlr":-8246541312.0,"jlrl":-8.84,"lzgmc":"美迪凯","lzgdm":"688079","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"行业龙头","dm":"BK1661","jj":893.41,"zdf":-1.26,"lrzj":0.0,"lczj":8259638784.0,"jlr":-8259638784.0,"jlrl":-5.23,"lzgmc":"江淮汽车","lzgdm":"600418","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"储能概念","dm":"BK0989","jj":2154.54,"zdf":-2.51,"lrzj":0.0,"lczj":8407840768.0,"jlr":-8407840768.0,"jlrl":-5.27,"lzgmc":"宁德时代","lzgdm":"300750","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"苹果概念","dm":"BK0666","jj":5162.41,"zdf":-5.28,"lrzj":0.0,"lczj":8523374080.0,"jlr":-8523374080.0,"jlrl":-7.75,"lzgmc":"欣旺达","lzgdm":"300207","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"固态电池","dm":"BK0968","jj":2349.8,"zdf":-3.52,"lrzj":0.0,"lczj":8678788864.0,"jlr":-8678788864.0,"jlrl":-7.04,"lzgmc":"宁德时代","lzgdm":"300750","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"F5G概念","dm":"BK1088","jj":4666.77,"zdf":-6.89,"lrzj":0.0,"lczj":8711363840.0,"jlr":-8711363840.0,"jlrl":-13.61,"lzgmc":"震有科技","lzgdm":"688418","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"智能驾驶","dm":"BK0802","jj":2051.7,"zdf":-2.66,"lrzj":0.0,"lczj":8798903296.0,"jlr":-8798903296.0,"jlrl":-5.94,"lzgmc":"江淮汽车","lzgdm":"600418","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"人形机器人","dm":"BK1184","jj":1624.37,"zdf":-3.13,"lrzj":0.0,"lczj":9009872128.0,"jlr":-9009872128.0,"jlrl":-7.21,"lzgmc":"美的集团","lzgdm":"000333","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"小米概念","dm":"BK0833","jj":2389.73,"zdf":-3.63,"lrzj":0.0,"lczj":9154055168.0,"jlr":-9154055168.0,"jlrl":-6.92,"lzgmc":"欣旺达","lzgdm":"300207","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"上证380","dm":"BK0705","jj":2805.13,"zdf":-1.81,"lrzj":0.0,"lczj":9197044736.0,"jlr":-9197044736.0,"jlrl":-5.77,"lzgmc":"浙江新能","lzgdm":"600032","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"权重股","dm":"BK1662","jj":1007.96,"zdf":-1.67,"lrzj":0.0,"lczj":9240049920.0,"jlr":-9240049920.0,"jlrl":-5.73,"lzgmc":"宁德时代","lzgdm":"300750","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"小盘成长","dm":"BK1667","jj":929.2,"zdf":-3.98,"lrzj":0.0,"lczj":9273212928.0,"jlr":-9273212928.0,"jlrl":-5.74,"lzgmc":"浙江新能","lzgdm":"600032","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"2026一季报预增","dm":"BK1680","jj":941.3,"zdf":-3.58,"lrzj":0.0,"lczj":9273467392.0,"jlr":-9273467392.0,"jlrl":-9.87,"lzgmc":"广合科技","lzgdm":"001389","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"一带一路","dm":"BK0712","jj":1517.76,"zdf":-1.83,"lrzj":0.0,"lczj":9433702400.0,"jlr":-9433702400.0,"jlrl":-6.07,"lzgmc":"众泰汽车","lzgdm":"000980","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"创投","dm":"BK0506","jj":17199.18,"zdf":-2.0,"lrzj":0.0,"lczj":10131929856.0,"jlr":-10131929856.0,"jlrl":-9.14,"lzgmc":"长江电力","lzgdm":"600900","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"东方财富热股","dm":"BK1637","jj":3778.43,"zdf":-2.53,"lrzj":0.0,"lczj":10234342144.0,"jlr":-10234342144.0,"jlrl":-5.66,"lzgmc":"江淮汽车","lzgdm":"600418","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"商业航天","dm":"BK0963","jj":2310.95,"zdf":-3.65,"lrzj":0.0,"lczj":10807401984.0,"jlr":-10807401984.0,"jlrl":-7.14,"lzgmc":"巨力索具","lzgdm":"002342","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"周期股","dm":"BK1639","jj":868.98,"zdf":-1.88,"lrzj":0.0,"lczj":11366437376.0,"jlr":-11366437376.0,"jlrl":-7.31,"lzgmc":"宁德时代","lzgdm":"300750","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"锂电池概念","dm":"BK0574","jj":3978.14,"zdf":-3.14,"lrzj":0.0,"lczj":11634095616.0,"jlr":-11634095616.0,"jlrl":-6.79,"lzgmc":"宁德时代","lzgdm":"300750","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"大数据","dm":"BK0634","jj":4844.57,"zdf":-2.42,"lrzj":0.0,"lczj":11837811456.0,"jlr":-11837811456.0,"jlrl":-11.75,"lzgmc":"启明信息","lzgdm":"002232","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"消费电子概念","dm":"BK1646","jj":1011.91,"zdf":-4.13,"lrzj":0.0,"lczj":12095430656.0,"jlr":-12095430656.0,"jlrl":-7.63,"lzgmc":"跨境通","lzgdm":"002640","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"QFII重仓","dm":"BK0535","jj":23524.32,"zdf":-2.93,"lrzj":0.0,"lczj":12619080448.0,"jlr":-12619080448.0,"jlrl":-5.11,"lzgmc":"巨力索具","lzgdm":"002342","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"长江三角","dm":"BK0594","jj":2770.75,"zdf":-1.77,"lrzj":0.0,"lczj":12869164544.0,"jlr":-12869164544.0,"jlrl":-8.82,"lzgmc":"古越龙山","lzgdm":"600059","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"上证180_","dm":"BK0612","jj":1668.71,"zdf":-1.25,"lrzj":0.0,"lczj":12873728256.0,"jlr":-12873728256.0,"jlrl":-5.56,"lzgmc":"江淮汽车","lzgdm":"600418","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"AH股","dm":"BK0499","jj":9078.92,"zdf":-1.56,"lrzj":0.0,"lczj":13027425024.0,"jlr":-13027425024.0,"jlrl":-5.74,"lzgmc":"丽珠集团","lzgdm":"000513","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"中盘成长","dm":"BK1669","jj":993.3,"zdf":-3.97,"lrzj":0.0,"lczj":13315748096.0,"jlr":-13315748096.0,"jlrl":-6.62,"lzgmc":"彩虹股份","lzgdm":"600707","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"液冷服务器","dm":"BK1138","jj":2027.64,"zdf":-4.78,"lrzj":0.0,"lczj":13584489472.0,"jlr":-13584489472.0,"jlrl":-10.07,"lzgmc":"美的集团","lzgdm":"000333","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"电池技术","dm":"BK1648","jj":867.04,"zdf":-3.02,"lrzj":0.0,"lczj":14694610176.0,"jlr":-14694610176.0,"jlrl":-6.65,"lzgmc":"宁德时代","lzgdm":"300750","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"机构重仓","dm":"BK0552","jj":16857.21,"zdf":-2.2,"lrzj":0.0,"lczj":14708619776.0,"jlr":-14708619776.0,"jlrl":-4.31,"lzgmc":"江淮汽车","lzgdm":"600418","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"存储芯片","dm":"BK1137","jj":2893.84,"zdf":-4.79,"lrzj":0.0,"lczj":14802354432.0,"jlr":-14802354432.0,"jlrl":-7.54,"lzgmc":"有研新材","lzgdm":"600206","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"新材料","dm":"BK0523","jj":38574.13,"zdf":-3.53,"lrzj":0.0,"lczj":15342184448.0,"jlr":-15342184448.0,"jlrl":-8.13,"lzgmc":"彩虹股份","lzgdm":"600707","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"光纤概念","dm":"BK1660","jj":1154.36,"zdf":-6.11,"lrzj":0.0,"lczj":15646689024.0,"jlr":-15646689024.0,"jlrl":-12.6,"lzgmc":"宏柏新材","lzgdm":"605366","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"创业成份","dm":"BK0638","jj":2326.81,"zdf":-3.16,"lrzj":0.0,"lczj":15751649536.0,"jlr":-15751649536.0,"jlrl":-9.09,"lzgmc":"宁德时代","lzgdm":"300750","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"人工智能","dm":"BK0800","jj":1746.4,"zdf":-2.46,"lrzj":0.0,"lczj":16261691136.0,"jlr":-16261691136.0,"jlrl":-6.16,"lzgmc":"中国电信","lzgdm":"601728","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"算力概念","dm":"BK1134","jj":1825.89,"zdf":-3.73,"lrzj":0.0,"lczj":16488154112.0,"jlr":-16488154112.0,"jlrl":-9.13,"lzgmc":"中国电信","lzgdm":"601728","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"数据中心","dm":"BK0922","jj":1991.94,"zdf":-3.55,"lrzj":0.0,"lczj":16538106624.0,"jlr":-16538106624.0,"jlrl":-8.63,"lzgmc":"美的集团","lzgdm":"000333","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"中证500","dm":"BK0701","jj":2430.77,"zdf":-1.9,"lrzj":0.0,"lczj":16824822016.0,"jlr":-16824822016.0,"jlrl":-5.82,"lzgmc":"彩虹股份","lzgdm":"600707","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"物联网","dm":"BK0554","jj":16083.13,"zdf":-3.06,"lrzj":0.0,"lczj":17010528256.0,"jlr":-17010528256.0,"jlrl":-9.14,"lzgmc":"美的集团","lzgdm":"000333","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"深证100R","dm":"BK0743","jj":1235.48,"zdf":-2.16,"lrzj":0.0,"lczj":17347965440.0,"jlr":-17347965440.0,"jlrl":-8.89,"lzgmc":"宁德时代","lzgdm":"300750","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"新能源车","dm":"BK0900","jj":2341.59,"zdf":-2.82,"lrzj":0.0,"lczj":17381075200.0,"jlr":-17381075200.0,"jlrl":-6.18,"lzgmc":"江淮汽车","lzgdm":"600418","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"专精特新","dm":"BK1005","jj":1634.29,"zdf":-3.29,"lrzj":0.0,"lczj":18005059840.0,"jlr":-18005059840.0,"jlrl":-5.6,"lzgmc":"金辰股份","lzgdm":"603396","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"小盘股","dm":"BK1643","jj":839.93,"zdf":-2.82,"lrzj":0.0,"lczj":18154920960.0,"jlr":-18154920960.0,"jlrl":-5.21,"lzgmc":"有研新材","lzgdm":"600206","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"央国企改革","dm":"BK0683","jj":4738.67,"zdf":-1.53,"lrzj":0.0,"lczj":18674401536.0,"jlr":-18674401536.0,"jlrl":-4.28,"lzgmc":"彩虹股份","lzgdm":"600707","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"PCB","dm":"BK0877","jj":4069.32,"zdf":-5.93,"lrzj":0.0,"lczj":19125187584.0,"jlr":-19125187584.0,"jlrl":-9.83,"lzgmc":"广合科技","lzgdm":"001389","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"机器人概念","dm":"BK1090","jj":1949.46,"zdf":-2.72,"lrzj":0.0,"lczj":19327715072.0,"jlr":-19327715072.0,"jlrl":-7.91,"lzgmc":"海能达","lzgdm":"002583","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"中盘股","dm":"BK1664","jj":936.5,"zdf":-2.56,"lrzj":0.0,"lczj":19844303360.0,"jlr":-19844303360.0,"jlrl":-6.04,"lzgmc":"彩虹股份","lzgdm":"600707","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"高市净率","dm":"BK1722","jj":1054.43,"zdf":-4.49,"lrzj":0.0,"lczj":22758075904.0,"jlr":-22758075904.0,"jlrl":-8.88,"lzgmc":"众泰汽车","lzgdm":"000980","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"光通信模块","dm":"BK1136","jj":3812.89,"zdf":-7.0,"lrzj":0.0,"lczj":23257181952.0,"jlr":-23257181952.0,"jlrl":-10.97,"lzgmc":"汇绿生态","lzgdm":"001267","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"CPO概念","dm":"BK1128","jj":8541.36,"zdf":-7.08,"lrzj":0.0,"lczj":24509213440.0,"jlr":-24509213440.0,"jlrl":-11.16,"lzgmc":"汇绿生态","lzgdm":"001267","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"华为概念","dm":"BK0854","jj":4187.86,"zdf":-3.19,"lrzj":0.0,"lczj":25120612096.0,"jlr":-25120612096.0,"jlrl":-6.83,"lzgmc":"江淮汽车","lzgdm":"600418","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"国产芯片","dm":"BK0891","jj":4688.41,"zdf":-4.02,"lrzj":0.0,"lczj":25730215168.0,"jlr":-25730215168.0,"jlrl":-7.32,"lzgmc":"有研新材","lzgdm":"600206","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"大盘成长","dm":"BK1665","jj":967.17,"zdf":-4.19,"lrzj":0.0,"lczj":26450648576.0,"jlr":-26450648576.0,"jlrl":-9.79,"lzgmc":"牧原股份","lzgdm":"002714","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"创业板综","dm":"BK0742","jj":1907.7,"zdf":-2.82,"lrzj":0.0,"lczj":27309449728.0,"jlr":-27309449728.0,"jlrl":-6.35,"lzgmc":"帝尔激光","lzgdm":"300776","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"半导体概念","dm":"BK0917","jj":2788.64,"zdf":-4.44,"lrzj":0.0,"lczj":29273511680.0,"jlr":-29273511680.0,"jlrl":-7.14,"lzgmc":"有研新材","lzgdm":"600206","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"HS300_","dm":"BK0500","jj":11559.51,"zdf":-1.59,"lrzj":0.0,"lczj":30845343488.0,"jlr":-30845343488.0,"jlrl":-7.2,"lzgmc":"宁德时代","lzgdm":"300750","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"科技风格","dm":"BK1713","jj":872.61,"zdf":-4.72,"lrzj":0.0,"lczj":32161162240.0,"jlr":-32161162240.0,"jlrl":-10.17,"lzgmc":"中国电信","lzgdm":"601728","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"标准普尔","dm":"BK0879","jj":1642.47,"zdf":-1.45,"lrzj":0.0,"lczj":33151192320.0,"jlr":-33151192320.0,"jlrl":-6.12,"lzgmc":"江淮汽车","lzgdm":"600418","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"百元股","dm":"BK1059","jj":886.83,"zdf":-5.46,"lrzj":0.0,"lczj":33241578752.0,"jlr":-33241578752.0,"jlrl":-7.95,"lzgmc":"帝尔激光","lzgdm":"300776","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"基金重仓","dm":"BK0536","jj":15627.9,"zdf":-3.37,"lrzj":0.0,"lczj":33313969152.0,"jlr":-33313969152.0,"jlrl":-8.34,"lzgmc":"帝尔激光","lzgdm":"300776","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"5G概念","dm":"BK0714","jj":2024.48,"zdf":-4.99,"lrzj":0.0,"lczj":33713318656.0,"jlr":-33713318656.0,"jlrl":-10.28,"lzgmc":"有研新材","lzgdm":"600206","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"深成500","dm":"BK0568","jj":1347.58,"zdf":-2.41,"lrzj":0.0,"lczj":33895540736.0,"jlr":-33895540736.0,"jlrl":-7.66,"lzgmc":"帝尔激光","lzgdm":"300776","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"沪股通","dm":"BK0707","jj":2460.79,"zdf":-2.27,"lrzj":0.0,"lczj":37227819008.0,"jlr":-37227819008.0,"jlrl":-5.27,"lzgmc":"彩虹股份","lzgdm":"600707","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"通信技术","dm":"BK1650","jj":1033.64,"zdf":-5.0,"lrzj":0.0,"lczj":37876371200.0,"jlr":-37876371200.0,"jlrl":-9.78,"lzgmc":"有研新材","lzgdm":"600206","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"2026中报预增","dm":"BK1749","jj":1010.14,"zdf":-3.31,"lrzj":0.0,"lczj":40365823744.0,"jlr":-40365823744.0,"jlrl":-8.83,"lzgmc":"恒逸石化","lzgdm":"000703","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"大盘股","dm":"BK1663","jj":940.59,"zdf":-2.16,"lrzj":0.0,"lczj":40595595264.0,"jlr":-40595595264.0,"jlrl":-7.92,"lzgmc":"江淮汽车","lzgdm":"600418","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"深股通","dm":"BK0804","jj":1190.52,"zdf":-2.61,"lrzj":0.0,"lczj":47865954304.0,"jlr":-47865954304.0,"jlrl":-6.07,"lzgmc":"巨力索具","lzgdm":"002342","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"富时罗素","dm":"BK0867","jj":1717.57,"zdf":-1.68,"lrzj":0.0,"lczj":49653874688.0,"jlr":-49653874688.0,"jlrl":-6.78,"lzgmc":"有研新材","lzgdm":"600206","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"MSCI中国","dm":"BK0821","jj":1394.97,"zdf":-2.24,"lrzj":0.0,"lczj":54738874368.0,"jlr":-54738874368.0,"jlrl":-7.49,"lzgmc":"江淮汽车","lzgdm":"600418","lzgjlrl":0.0},{"t":"2026-09-2815:39:30","mc":"融资融券","dm":"BK0596","jj":3021.09,"zdf":-2.43,"lrzj":0.0,"lczj":86307688448.0,"jlr":-86307688448.0,"jlrl":-5.77,"lzgmc":"彩虹股份","lzgdm":"600707","lzgjlrl":0.0}]