[{"d":"2026-11-06","t":"09:15:02","v":1800,"p":11.32,"ts":0},{"d":"2026-11-06","t":"09:15:14","v":36100,"p":11.98,"ts":0},{"d":"2026-11-06","t":"09:15:38","v":36100,"p":11.99,"ts":0},{"d":"2026-11-06","t":"09:16:20","v":36100,"p":11.98,"ts":0},{"d":"2026-11-06","t":"09:16:41","v":36100,"p":11.96,"ts":0},{"d":"2026-11-06","t":"09:17:32","v":36100,"p":11.96,"ts":0},{"d":"2026-11-06","t":"09:17:50","v":36100,"p":11.96,"ts":0},{"d":"2026-11-06","t":"09:18:23","v":36100,"p":11.96,"ts":0},{"d":"2026-11-06","t":"09:19:08","v":1800,"p":11.32,"ts":0},{"d":"2026-11-06","t":"09:22:35","v":2300,"p":11.27,"ts":0},{"d":"2026-11-06","t":"09:24:59","v":2300,"p":11.24,"ts":0},{"d":"2026-11-06","t":"09:25:02","v":2300,"p":11.24,"ts":1},{"d":"2026-11-06","t":"09:30:02","v":1100,"p":11.2,"ts":2},{"d":"2026-11-06","t":"09:30:08","v":2500,"p":11.15,"ts":2},{"d":"2026-11-06","t":"09:30:11","v":5500,"p":11.15,"ts":2},{"d":"2026-11-06","t":"09:30:14","v":2700,"p":11.12,"ts":2},{"d":"2026-11-06","t":"09:30:17","v":400,"p":11.11,"ts":2},{"d":"2026-11-06","t":"09:30:44","v":900,"p":11.04,"ts":2},{"d":"2026-11-06","t":"09:30:47","v":200,"p":11.04,"ts":1},{"d":"2026-11-06","t":"09:30:53","v":400,"p":11.05,"ts":2},{"d":"2026-11-06","t":"09:30:56","v":100,"p":11.05,"ts":1},{"d":"2026-11-06","t":"09:31:02","v":2100,"p":11.05,"ts":2},{"d":"2026-11-06","t":"09:31:17","v":1700,"p":11.06,"ts":2},{"d":"2026-11-06","t":"09:31:32","v":500,"p":11.15,"ts":1},{"d":"2026-11-06","t":"09:31:35","v":900,"p":11.12,"ts":2},{"d":"2026-11-06","t":"09:31:41","v":1000,"p":11.17,"ts":1},{"d":"2026-11-06","t":"09:31:53","v":200,"p":11.12,"ts":2},{"d":"2026-11-06","t":"09:31:56","v":500,"p":11.18,"ts":1},{"d":"2026-11-06","t":"09:32:02","v":300,"p":11.17,"ts":1},{"d":"2026-11-06","t":"09:32:08","v":2100,"p":11.19,"ts":1},{"d":"2026-11-06","t":"09:32:11","v":30400,"p":11.17,"ts":1},{"d":"2026-11-06","t":"09:32:14","v":3900,"p":11.2,"ts":1},{"d":"2026-11-06","t":"09:32:17","v":100,"p":11.2,"ts":1},{"d":"2026-11-06","t":"09:32:23","v":2500,"p":11.22,"ts":1},{"d":"2026-11-06","t":"09:32:26","v":9400,"p":11.23,"ts":1},{"d":"2026-11-06","t":"09:32:29","v":3000,"p":11.22,"ts":2},{"d":"2026-11-06","t":"09:32:32","v":100,"p":11.2,"ts":2},{"d":"2026-11-06","t":"09:32:35","v":0,"p":11.2,"ts":2},{"d":"2026-11-06","t":"09:32:38","v":700,"p":11.19,"ts":1},{"d":"2026-11-06","t":"09:32:44","v":100,"p":11.19,"ts":2},{"d":"2026-11-06","t":"09:32:59","v":100,"p":11.14,"ts":2},{"d":"2026-11-06","t":"09:33:02","v":300,"p":11.14,"ts":2},{"d":"2026-11-06","t":"09:33:05","v":300,"p":11.13,"ts":2},{"d":"2026-11-06","t":"09:33:08","v":1100,"p":11.13,"ts":2},{"d":"2026-11-06","t":"09:33:17","v":500,"p":11.12,"ts":2},{"d":"2026-11-06","t":"09:33:29","v":1700,"p":11.12,"ts":1},{"d":"2026-11-06","t":"09:33:32","v":2200,"p":11.13,"ts":1},{"d":"2026-11-06","t":"09:33:35","v":900,"p":11.14,"ts":1},{"d":"2026-11-06","t":"09:33:50","v":100,"p":11.12,"ts":2},{"d":"2026-11-06","t":"09:34:08","v":400,"p":11.12,"ts":2},{"d":"2026-11-06","t":"09:34:14","v":100,"p":11.16,"ts":1},{"d":"2026-11-06","t":"09:34:17","v":800,"p":11.14,"ts":2},{"d":"2026-11-06","t":"09:34:26","v":600,"p":11.13,"ts":2},{"d":"2026-11-06","t":"09:34:41","v":500,"p":11.13,"ts":2},{"d":"2026-11-06","t":"09:34:59","v":1100,"p":11.14,"ts":2},{"d":"2026-11-06","t":"09:35:11","v":1000,"p":11.22,"ts":1},{"d":"2026-11-06","t":"09:35:17","v":1100,"p":11.14,"ts":2},{"d":"2026-11-06","t":"09:35:32","v":1000,"p":11.14,"ts":2},{"d":"2026-11-06","t":"09:35:50","v":2300,"p":11.14,"ts":2},{"d":"2026-11-06","t":"09:36:08","v":800,"p":11.15,"ts":2},{"d":"2026-11-06","t":"09:36:17","v":300,"p":11.21,"ts":1},{"d":"2026-11-06","t":"09:36:23","v":300,"p":11.16,"ts":2},{"d":"2026-11-06","t":"09:36:26","v":200,"p":11.16,"ts":1},{"d":"2026-11-06","t":"09:36:41","v":800,"p":11.15,"ts":2},{"d":"2026-11-06","t":"09:36:53","v":7200,"p":11.15,"ts":2},{"d":"2026-11-06","t":"09:36:59","v":1300,"p":11.14,"ts":2},{"d":"2026-11-06","t":"09:37:05","v":500,"p":11.15,"ts":2},{"d":"2026-11-06","t":"09:37:14","v":600,"p":11.15,"ts":2},{"d":"2026-11-06","t":"09:37:26","v":900,"p":11.2,"ts":1},{"d":"2026-11-06","t":"09:37:29","v":1100,"p":11.2,"ts":2},{"d":"2026-11-06","t":"09:37:32","v":200,"p":11.15,"ts":2},{"d":"2026-11-06","t":"09:37:41","v":300,"p":11.17,"ts":2},{"d":"2026-11-06","t":"09:37:50","v":700,"p":11.15,"ts":2},{"d":"2026-11-06","t":"09:37:59","v":200,"p":11.16,"ts":1},{"d":"2026-11-06","t":"09:38:05","v":1000,"p":11.15,"ts":2},{"d":"2026-11-06","t":"09:38:08","v":1500,"p":11.15,"ts":2},{"d":"2026-11-06","t":"09:38:14","v":300,"p":11.15,"ts":2},{"d":"2026-11-06","t":"09:38:17","v":100,"p":11.15,"ts":2},{"d":"2026-11-06","t":"09:38:38","v":400,"p":11.16,"ts":1},{"d":"2026-11-06","t":"09:38:41","v":2000,"p":11.14,"ts":2},{"d":"2026-11-06","t":"09:38:50","v":2200,"p":11.16,"ts":1},{"d":"2026-11-06","t":"09:39:05","v":100,"p":11.16,"ts":1},{"d":"2026-11-06","t":"09:39:29","v":4500,"p":11.16,"ts":2},{"d":"2026-11-06","t":"09:40:02","v":1000,"p":11.17,"ts":2},{"d":"2026-11-06","t":"09:40:05","v":4100,"p":11.17,"ts":1},{"d":"2026-11-06","t":"09:40:08","v":2100,"p":11.16,"ts":2},{"d":"2026-11-06","t":"09:40:56","v":100,"p":11.18,"ts":1},{"d":"2026-11-06","t":"09:40:59","v":100,"p":11.18,"ts":1},{"d":"2026-11-06","t":"09:41:02","v":200,"p":11.18,"ts":1},{"d":"2026-11-06","t":"09:41:05","v":1200,"p":11.18,"ts":1},{"d":"2026-11-06","t":"09:41:08","v":500,"p":11.18,"ts":2},{"d":"2026-11-06","t":"09:42:08","v":3900,"p":11.16,"ts":2},{"d":"2026-11-06","t":"09:42:26","v":27800,"p":11.14,"ts":2},{"d":"2026-11-06","t":"09:42:29","v":700,"p":11.13,"ts":2},{"d":"2026-11-06","t":"09:42:32","v":6300,"p":11.14,"ts":1},{"d":"2026-11-06","t":"09:42:44","v":1600,"p":11.14,"ts":1},{"d":"2026-11-06","t":"09:44:14","v":200,"p":11.18,"ts":1},{"d":"2026-11-06","t":"09:44:17","v":1500,"p":11.19,"ts":1},{"d":"2026-11-06","t":"09:44:20","v":700,"p":11.2,"ts":1},{"d":"2026-11-06","t":"09:44:23","v":18700,"p":11.22,"ts":1},{"d":"2026-11-06","t":"09:44:26","v":1200,"p":11.23,"ts":1},{"d":"2026-11-06","t":"09:44:29","v":300,"p":11.23,"ts":2},{"d":"2026-11-06","t":"09:44:32","v":1500,"p":11.24,"ts":1},{"d":"2026-11-06","t":"09:45:29","v":1900,"p":11.22,"ts":2},{"d":"2026-11-06","t":"09:45:32","v":400,"p":11.22,"ts":1},{"d":"2026-11-06","t":"09:46:32","v":100,"p":11.22,"ts":1},{"d":"2026-11-06","t":"09:47:26","v":100,"p":11.21,"ts":1},{"d":"2026-11-06","t":"09:47:44","v":100,"p":11.21,"ts":1},{"d":"2026-11-06","t":"09:47:47","v":500,"p":11.21,"ts":1},{"d":"2026-11-06","t":"09:47:50","v":400,"p":11.22,"ts":1},{"d":"2026-11-06","t":"09:47:53","v":100,"p":11.22,"ts":1},{"d":"2026-11-06","t":"09:47:56","v":900,"p":11.22,"ts":1},{"d":"2026-11-06","t":"09:47:59","v":200,"p":11.22,"ts":1},{"d":"2026-11-06","t":"09:48:02","v":400,"p":11.22,"ts":1},{"d":"2026-11-06","t":"09:48:05","v":900,"p":11.22,"ts":1},{"d":"2026-11-06","t":"09:48:08","v":1800,"p":11.22,"ts":1},{"d":"2026-11-06","t":"09:48:20","v":2500,"p":11.29,"ts":1},{"d":"2026-11-06","t":"09:49:59","v":200,"p":11.34,"ts":1},{"d":"2026-11-06","t":"09:50:02","v":100,"p":11.34,"ts":2},{"d":"2026-11-06","t":"09:54:50","v":400,"p":11.34,"ts":1},{"d":"2026-11-06","t":"09:55:44","v":300,"p":11.28,"ts":2},{"d":"2026-11-06","t":"09:55:47","v":600,"p":11.28,"ts":1},{"d":"2026-11-06","t":"09:56:02","v":400,"p":11.35,"ts":1},{"d":"2026-11-06","t":"09:57:20","v":100,"p":11.3,"ts":2},{"d":"2026-11-06","t":"09:57:38","v":300,"p":11.29,"ts":1},{"d":"2026-11-06","t":"09:57:41","v":200,"p":11.3,"ts":1},{"d":"2026-11-06","t":"09:58:23","v":2500,"p":11.28,"ts":2},{"d":"2026-11-06","t":"09:58:26","v":400,"p":11.27,"ts":1},{"d":"2026-11-06","t":"10:00:50","v":500,"p":11.26,"ts":2},{"d":"2026-11-06","t":"10:00:53","v":0,"p":11.26,"ts":2},{"d":"2026-11-06","t":"10:00:56","v":200,"p":11.25,"ts":1},{"d":"2026-11-06","t":"10:00:59","v":100,"p":11.32,"ts":1},{"d":"2026-11-06","t":"10:03:20","v":100,"p":11.24,"ts":1},{"d":"2026-11-06","t":"10:03:23","v":500,"p":11.24,"ts":1},{"d":"2026-11-06","t":"10:03:26","v":600,"p":11.24,"ts":1},{"d":"2026-11-06","t":"10:03:29","v":800,"p":11.24,"ts":1},{"d":"2026-11-06","t":"10:03:38","v":600,"p":11.24,"ts":1},{"d":"2026-11-06","t":"10:04:44","v":3400,"p":11.31,"ts":1},{"d":"2026-11-06","t":"10:05:05","v":700,"p":11.31,"ts":1},{"d":"2026-11-06","t":"10:05:08","v":400,"p":11.31,"ts":1},{"d":"2026-11-06","t":"10:05:11","v":600,"p":11.31,"ts":1},{"d":"2026-11-06","t":"10:05:17","v":100,"p":11.31,"ts":1},{"d":"2026-11-06","t":"10:09:14","v":200,"p":11.26,"ts":2},{"d":"2026-11-06","t":"10:09:35","v":600,"p":11.26,"ts":1},{"d":"2026-11-06","t":"10:10:32","v":100,"p":11.3,"ts":1},{"d":"2026-11-06","t":"10:10:35","v":100,"p":11.3,"ts":1},{"d":"2026-11-06","t":"10:11:41","v":0,"p":11.3,"ts":1},{"d":"2026-11-06","t":"10:11:50","v":2900,"p":11.31,"ts":1},{"d":"2026-11-06","t":"10:11:53","v":2200,"p":11.31,"ts":1},{"d":"2026-11-06","t":"10:11:56","v":5700,"p":11.31,"ts":1},{"d":"2026-11-06","t":"10:11:59","v":5300,"p":11.32,"ts":1},{"d":"2026-11-06","t":"10:12:02","v":1700,"p":11.33,"ts":1},{"d":"2026-11-06","t":"10:12:05","v":1000,"p":11.35,"ts":1},{"d":"2026-11-06","t":"10:12:35","v":300,"p":11.34,"ts":1},{"d":"2026-11-06","t":"10:12:38","v":300,"p":11.34,"ts":2},{"d":"2026-11-06","t":"10:12:44","v":800,"p":11.31,"ts":2},{"d":"2026-11-06","t":"10:13:11","v":200,"p":11.33,"ts":1},{"d":"2026-11-06","t":"10:13:29","v":0,"p":11.33,"ts":1},{"d":"2026-11-06","t":"10:14:05","v":100,"p":11.35,"ts":1},{"d":"2026-11-06","t":"10:14:08","v":0,"p":11.35,"ts":1},{"d":"2026-11-06","t":"10:14:26","v":100,"p":11.36,"ts":2},{"d":"2026-11-06","t":"10:14:29","v":100,"p":11.35,"ts":2},{"d":"2026-11-06","t":"10:14:32","v":1700,"p":11.35,"ts":2},{"d":"2026-11-06","t":"10:14:35","v":3200,"p":11.35,"ts":2},{"d":"2026-11-06","t":"10:15:41","v":200,"p":11.36,"ts":2},{"d":"2026-11-06","t":"10:15:47","v":200,"p":11.33,"ts":2},{"d":"2026-11-06","t":"10:15:56","v":2900,"p":11.33,"ts":2},{"d":"2026-11-06","t":"10:15:59","v":2500,"p":11.31,"ts":2},{"d":"2026-11-06","t":"10:16:02","v":200,"p":11.32,"ts":1},{"d":"2026-11-06","t":"10:16:17","v":200,"p":11.35,"ts":1},{"d":"2026-11-06","t":"10:21:26","v":200,"p":11.31,"ts":2},{"d":"2026-11-06","t":"10:21:32","v":2900,"p":11.3,"ts":2},{"d":"2026-11-06","t":"10:21:35","v":4900,"p":11.3,"ts":2},{"d":"2026-11-06","t":"10:25:38","v":500,"p":11.3,"ts":1},{"d":"2026-11-06","t":"10:25:41","v":700,"p":11.31,"ts":1},{"d":"2026-11-06","t":"10:25:44","v":100,"p":11.31,"ts":1},{"d":"2026-11-06","t":"10:25:47","v":900,"p":11.32,"ts":1},{"d":"2026-11-06","t":"10:28:56","v":100,"p":11.29,"ts":2},{"d":"2026-11-06","t":"10:29:47","v":400,"p":11.3,"ts":1},{"d":"2026-11-06","t":"10:29:53","v":100,"p":11.31,"ts":1},{"d":"2026-11-06","t":"10:29:56","v":100,"p":11.31,"ts":1},{"d":"2026-11-06","t":"10:29:59","v":100,"p":11.31,"ts":1},{"d":"2026-11-06","t":"10:30:02","v":100,"p":11.31,"ts":1},{"d":"2026-11-06","t":"10:30:05","v":100,"p":11.31,"ts":1},{"d":"2026-11-06","t":"10:30:08","v":1100,"p":11.33,"ts":1},{"d":"2026-11-06","t":"10:30:11","v":500,"p":11.3,"ts":2},{"d":"2026-11-06","t":"10:30:14","v":400,"p":11.3,"ts":2},{"d":"2026-11-06","t":"10:36:35","v":900,"p":11.3,"ts":2},{"d":"2026-11-06","t":"10:36:44","v":900,"p":11.33,"ts":1},{"d":"2026-11-06","t":"10:36:47","v":300,"p":11.33,"ts":2},{"d":"2026-11-06","t":"10:36:50","v":1000,"p":11.33,"ts":2},{"d":"2026-11-06","t":"10:36:53","v":400,"p":11.34,"ts":1},{"d":"2026-11-06","t":"10:36:56","v":100,"p":11.34,"ts":1},{"d":"2026-11-06","t":"10:39:08","v":200,"p":11.33,"ts":1},{"d":"2026-11-06","t":"10:40:14","v":1400,"p":11.34,"ts":1},{"d":"2026-11-06","t":"10:40:17","v":1100,"p":11.34,"ts":2},{"d":"2026-11-06","t":"10:40:20","v":2200,"p":11.34,"ts":2},{"d":"2026-11-06","t":"10:40:23","v":500,"p":11.35,"ts":1},{"d":"2026-11-06","t":"10:41:26","v":100,"p":11.3,"ts":2},{"d":"2026-11-06","t":"10:41:32","v":100,"p":11.3,"ts":2},{"d":"2026-11-06","t":"10:41:41","v":100,"p":11.3,"ts":2},{"d":"2026-11-06","t":"10:41:53","v":700,"p":11.3,"ts":2},{"d":"2026-11-06","t":"10:41:59","v":200,"p":11.3,"ts":1},{"d":"2026-11-06","t":"10:42:02","v":200,"p":11.3,"ts":1},{"d":"2026-11-06","t":"10:42:05","v":300,"p":11.3,"ts":1},{"d":"2026-11-06","t":"10:42:08","v":300,"p":11.3,"ts":1},{"d":"2026-11-06","t":"10:42:11","v":300,"p":11.3,"ts":1},{"d":"2026-11-06","t":"10:42:14","v":400,"p":11.3,"ts":1},{"d":"2026-11-06","t":"10:42:17","v":100,"p":11.3,"ts":1},{"d":"2026-11-06","t":"10:42:20","v":300,"p":11.3,"ts":1},{"d":"2026-11-06","t":"10:42:23","v":1700,"p":11.3,"ts":1},{"d":"2026-11-06","t":"10:42:26","v":5300,"p":11.32,"ts":1},{"d":"2026-11-06","t":"10:43:20","v":900,"p":11.29,"ts":2},{"d":"2026-11-06","t":"10:43:32","v":200,"p":11.3,"ts":1},{"d":"2026-11-06","t":"10:43:35","v":200,"p":11.31,"ts":1},{"d":"2026-11-06","t":"10:43:38","v":100,"p":11.31,"ts":1},{"d":"2026-11-06","t":"10:43:53","v":100,"p":11.29,"ts":2},{"d":"2026-11-06","t":"10:44:17","v":100,"p":11.31,"ts":1},{"d":"2026-11-06","t":"10:45:08","v":500,"p":11.34,"ts":1},{"d":"2026-11-06","t":"10:45:11","v":4200,"p":11.34,"ts":2},{"d":"2026-11-06","t":"10:47:02","v":100,"p":11.29,"ts":2},{"d":"2026-11-06","t":"10:47:59","v":100,"p":11.27,"ts":2},{"d":"2026-11-06","t":"10:56:14","v":200,"p":11.29,"ts":2},{"d":"2026-11-06","t":"10:58:44","v":900,"p":11.29,"ts":1},{"d":"2026-11-06","t":"10:59:14","v":300,"p":11.33,"ts":1},{"d":"2026-11-06","t":"10:59:17","v":100,"p":11.33,"ts":2},{"d":"2026-11-06","t":"11:00:05","v":100,"p":11.29,"ts":2},{"d":"2026-11-06","t":"11:00:11","v":200,"p":11.3,"ts":2},{"d":"2026-11-06","t":"11:01:05","v":3900,"p":11.29,"ts":2},{"d":"2026-11-06","t":"11:01:08","v":400,"p":11.28,"ts":2},{"d":"2026-11-06","t":"11:01:14","v":200,"p":11.27,"ts":2},{"d":"2026-11-06","t":"11:05:29","v":100,"p":11.28,"ts":1},{"d":"2026-11-06","t":"11:07:44","v":500,"p":11.28,"ts":2},{"d":"2026-11-06","t":"11:07:47","v":400,"p":11.28,"ts":2},{"d":"2026-11-06","t":"11:07:50","v":300,"p":11.28,"ts":2},{"d":"2026-11-06","t":"11:10:47","v":500,"p":11.28,"ts":2},{"d":"2026-11-06","t":"11:11:53","v":500,"p":11.28,"ts":2},{"d":"2026-11-06","t":"11:11:56","v":2000,"p":11.27,"ts":2},{"d":"2026-11-06","t":"11:12:02","v":100,"p":11.26,"ts":2},{"d":"2026-11-06","t":"11:13:29","v":1600,"p":11.27,"ts":1},{"d":"2026-11-06","t":"11:13:32","v":600,"p":11.27,"ts":2},{"d":"2026-11-06","t":"11:13:35","v":800,"p":11.29,"ts":1},{"d":"2026-11-06","t":"11:13:38","v":100,"p":11.29,"ts":2},{"d":"2026-11-06","t":"11:13:41","v":1400,"p":11.3,"ts":2},{"d":"2026-11-06","t":"11:13:44","v":3700,"p":11.3,"ts":1},{"d":"2026-11-06","t":"11:20:32","v":200,"p":11.28,"ts":2},{"d":"2026-11-06","t":"11:21:08","v":100,"p":11.28,"ts":2},{"d":"2026-11-06","t":"11:27:08","v":200,"p":11.32,"ts":1},{"d":"2026-11-06","t":"11:27:11","v":100,"p":11.32,"ts":2},{"d":"2026-11-06","t":"11:29:29","v":100,"p":11.29,"ts":2},{"d":"2026-11-06","t":"11:29:32","v":100,"p":11.29,"ts":2},{"d":"2026-11-06","t":"11:29:35","v":200,"p":11.28,"ts":2},{"d":"2026-11-06","t":"11:29:41","v":100,"p":11.28,"ts":2},{"d":"2026-11-06","t":"13:00:02","v":20800,"p":11.35,"ts":1},{"d":"2026-11-06","t":"13:00:05","v":2100,"p":11.35,"ts":2},{"d":"2026-11-06","t":"13:00:08","v":9900,"p":11.36,"ts":2},{"d":"2026-11-06","t":"13:00:11","v":7800,"p":11.35,"ts":2},{"d":"2026-11-06","t":"13:00:14","v":4200,"p":11.35,"ts":2},{"d":"2026-11-06","t":"13:00:17","v":2200,"p":11.35,"ts":2},{"d":"2026-11-06","t":"13:00:20","v":300,"p":11.35,"ts":1},{"d":"2026-11-06","t":"13:00:23","v":200,"p":11.32,"ts":1},{"d":"2026-11-06","t":"13:04:26","v":1100,"p":11.32,"ts":1},{"d":"2026-11-06","t":"13:04:29","v":200,"p":11.3,"ts":2},{"d":"2026-11-06","t":"13:04:32","v":700,"p":11.3,"ts":1},{"d":"2026-11-06","t":"13:04:35","v":200,"p":11.39,"ts":1},{"d":"2026-11-06","t":"13:05:05","v":100,"p":11.3,"ts":2},{"d":"2026-11-06","t":"13:05:08","v":100,"p":11.3,"ts":2},{"d":"2026-11-06","t":"13:05:11","v":100,"p":11.3,"ts":2},{"d":"2026-11-06","t":"13:05:14","v":100,"p":11.3,"ts":2},{"d":"2026-11-06","t":"13:06:53","v":1000,"p":11.3,"ts":2},{"d":"2026-11-06","t":"13:07:20","v":500,"p":11.3,"ts":2},{"d":"2026-11-06","t":"13:10:53","v":400,"p":11.31,"ts":2},{"d":"2026-11-06","t":"13:13:05","v":2300,"p":11.37,"ts":1},{"d":"2026-11-06","t":"13:13:08","v":1900,"p":11.37,"ts":2},{"d":"2026-11-06","t":"13:14:23","v":800,"p":11.37,"ts":1},{"d":"2026-11-06","t":"13:14:26","v":1500,"p":11.37,"ts":2},{"d":"2026-11-06","t":"13:14:29","v":200,"p":11.35,"ts":1},{"d":"2026-11-06","t":"13:15:29","v":100,"p":11.31,"ts":2},{"d":"2026-11-06","t":"13:23:32","v":100,"p":11.28,"ts":2},{"d":"2026-11-06","t":"13:23:38","v":1800,"p":11.27,"ts":1},{"d":"2026-11-06","t":"13:23:41","v":500,"p":11.27,"ts":1},{"d":"2026-11-06","t":"13:27:08","v":100,"p":11.27,"ts":2},{"d":"2026-11-06","t":"13:27:11","v":200,"p":11.27,"ts":1},{"d":"2026-11-06","t":"13:27:17","v":100,"p":11.27,"ts":1},{"d":"2026-11-06","t":"13:27:20","v":2200,"p":11.29,"ts":1},{"d":"2026-11-06","t":"13:27:23","v":300,"p":11.29,"ts":1},{"d":"2026-11-06","t":"13:27:26","v":300,"p":11.29,"ts":2},{"d":"2026-11-06","t":"13:27:29","v":600,"p":11.3,"ts":1},{"d":"2026-11-06","t":"13:29:35","v":200,"p":11.26,"ts":2},{"d":"2026-11-06","t":"13:29:38","v":200,"p":11.26,"ts":1},{"d":"2026-11-06","t":"13:32:41","v":100,"p":11.3,"ts":1},{"d":"2026-11-06","t":"13:35:32","v":300,"p":11.26,"ts":2},{"d":"2026-11-06","t":"13:37:17","v":200,"p":11.27,"ts":2},{"d":"2026-11-06","t":"13:37:20","v":300,"p":11.26,"ts":1},{"d":"2026-11-06","t":"13:40:23","v":200,"p":11.29,"ts":1},{"d":"2026-11-06","t":"13:40:26","v":2000,"p":11.3,"ts":1},{"d":"2026-11-06","t":"13:40:29","v":400,"p":11.35,"ts":1},{"d":"2026-11-06","t":"13:40:32","v":100,"p":11.35,"ts":2},{"d":"2026-11-06","t":"13:40:41","v":400,"p":11.34,"ts":2},{"d":"2026-11-06","t":"13:40:44","v":500,"p":11.34,"ts":1},{"d":"2026-11-06","t":"13:40:47","v":8100,"p":11.34,"ts":1},{"d":"2026-11-06","t":"13:40:50","v":500,"p":11.28,"ts":2},{"d":"2026-11-06","t":"13:41:44","v":2300,"p":11.37,"ts":1},{"d":"2026-11-06","t":"13:41:47","v":1200,"p":11.38,"ts":1},{"d":"2026-11-06","t":"13:41:50","v":7400,"p":11.38,"ts":1},{"d":"2026-11-06","t":"13:41:53","v":13400,"p":11.4,"ts":1},{"d":"2026-11-06","t":"13:41:56","v":9600,"p":11.4,"ts":1},{"d":"2026-11-06","t":"13:41:59","v":4600,"p":11.4,"ts":1},{"d":"2026-11-06","t":"13:42:02","v":200,"p":11.42,"ts":1},{"d":"2026-11-06","t":"13:42:08","v":700,"p":11.44,"ts":1},{"d":"2026-11-06","t":"13:42:14","v":7000,"p":11.44,"ts":2},{"d":"2026-11-06","t":"13:42:14","v":16100,"p":11.44,"ts":2},{"d":"2026-11-06","t":"13:42:17","v":19400,"p":11.44,"ts":2},{"d":"2026-11-06","t":"13:42:20","v":400,"p":11.45,"ts":2},{"d":"2026-11-06","t":"13:42:23","v":1700,"p":11.44,"ts":1},{"d":"2026-11-06","t":"13:43:05","v":300,"p":11.45,"ts":1},{"d":"2026-11-06","t":"13:43:20","v":5000,"p":11.4,"ts":2},{"d":"2026-11-06","t":"13:45:23","v":4200,"p":11.45,"ts":1},{"d":"2026-11-06","t":"13:48:35","v":200,"p":11.41,"ts":2},{"d":"2026-11-06","t":"13:57:08","v":600,"p":11.32,"ts":2},{"d":"2026-11-06","t":"13:57:17","v":700,"p":11.33,"ts":2},{"d":"2026-11-06","t":"14:04:14","v":200,"p":11.36,"ts":2},{"d":"2026-11-06","t":"14:04:17","v":1900,"p":11.36,"ts":1},{"d":"2026-11-06","t":"14:04:23","v":400,"p":11.37,"ts":2},{"d":"2026-11-06","t":"14:08:56","v":200,"p":11.39,"ts":2},{"d":"2026-11-06","t":"14:08:59","v":4400,"p":11.38,"ts":2},{"d":"2026-11-06","t":"14:12:26","v":400,"p":11.35,"ts":2},{"d":"2026-11-06","t":"14:12:29","v":6000,"p":11.34,"ts":2},{"d":"2026-11-06","t":"14:13:44","v":100,"p":11.41,"ts":1},{"d":"2026-11-06","t":"14:15:08","v":300,"p":11.37,"ts":2},{"d":"2026-11-06","t":"14:15:11","v":500,"p":11.4,"ts":1},{"d":"2026-11-06","t":"14:15:14","v":100,"p":11.4,"ts":2},{"d":"2026-11-06","t":"14:18:02","v":400,"p":11.41,"ts":1},{"d":"2026-11-06","t":"14:18:05","v":4800,"p":11.41,"ts":2},{"d":"2026-11-06","t":"14:29:35","v":200,"p":11.35,"ts":2},{"d":"2026-11-06","t":"14:30:14","v":1600,"p":11.35,"ts":2},{"d":"2026-11-06","t":"14:30:53","v":200,"p":11.35,"ts":2},{"d":"2026-11-06","t":"14:31:14","v":2100,"p":11.35,"ts":2},{"d":"2026-11-06","t":"14:31:38","v":900,"p":11.35,"ts":2},{"d":"2026-11-06","t":"14:32:20","v":1900,"p":11.35,"ts":2},{"d":"2026-11-06","t":"14:32:23","v":100,"p":11.35,"ts":2},{"d":"2026-11-06","t":"14:32:26","v":100,"p":11.34,"ts":2},{"d":"2026-11-06","t":"14:34:05","v":3600,"p":11.34,"ts":2},{"d":"2026-11-06","t":"14:34:08","v":400,"p":11.33,"ts":2},{"d":"2026-11-06","t":"14:34:17","v":2400,"p":11.33,"ts":2},{"d":"2026-11-06","t":"14:34:20","v":500,"p":11.33,"ts":1},{"d":"2026-11-06","t":"14:34:23","v":100,"p":11.33,"ts":2},{"d":"2026-11-06","t":"14:35:14","v":500,"p":11.39,"ts":1},{"d":"2026-11-06","t":"14:35:17","v":500,"p":11.39,"ts":2},{"d":"2026-11-06","t":"14:36:05","v":100,"p":11.29,"ts":2},{"d":"2026-11-06","t":"14:36:08","v":100,"p":11.29,"ts":2},{"d":"2026-11-06","t":"14:40:56","v":200,"p":11.31,"ts":2},{"d":"2026-11-06","t":"14:40:59","v":1600,"p":11.31,"ts":1},{"d":"2026-11-06","t":"14:44:56","v":300,"p":11.29,"ts":2},{"d":"2026-11-06","t":"14:45:08","v":900,"p":11.29,"ts":2},{"d":"2026-11-06","t":"14:45:11","v":400,"p":11.29,"ts":2},{"d":"2026-11-06","t":"14:45:14","v":1100,"p":11.29,"ts":2},{"d":"2026-11-06","t":"14:45:17","v":900,"p":11.29,"ts":2},{"d":"2026-11-06","t":"14:45:26","v":700,"p":11.28,"ts":2},{"d":"2026-11-06","t":"14:45:50","v":400,"p":11.28,"ts":2},{"d":"2026-11-06","t":"14:45:53","v":200,"p":11.28,"ts":2},{"d":"2026-11-06","t":"14:46:14","v":1800,"p":11.28,"ts":2},{"d":"2026-11-06","t":"14:46:17","v":4000,"p":11.28,"ts":2},{"d":"2026-11-06","t":"14:46:20","v":1500,"p":11.28,"ts":2},{"d":"2026-11-06","t":"14:47:02","v":1500,"p":11.26,"ts":1},{"d":"2026-11-06","t":"14:47:05","v":900,"p":11.26,"ts":1},{"d":"2026-11-06","t":"14:47:08","v":600,"p":11.26,"ts":1},{"d":"2026-11-06","t":"14:47:11","v":3100,"p":11.26,"ts":1},{"d":"2026-11-06","t":"14:47:14","v":1100,"p":11.26,"ts":1},{"d":"2026-11-06","t":"14:47:17","v":1700,"p":11.31,"ts":1},{"d":"2026-11-06","t":"14:48:50","v":1000,"p":11.26,"ts":2},{"d":"2026-11-06","t":"14:48:59","v":1100,"p":11.28,"ts":1},{"d":"2026-11-06","t":"14:50:05","v":1300,"p":11.25,"ts":2},{"d":"2026-11-06","t":"14:50:08","v":400,"p":11.25,"ts":2},{"d":"2026-11-06","t":"14:50:11","v":300,"p":11.25,"ts":2},{"d":"2026-11-06","t":"14:50:44","v":700,"p":11.25,"ts":1},{"d":"2026-11-06","t":"14:50:47","v":1000,"p":11.25,"ts":2},{"d":"2026-11-06","t":"14:50:50","v":900,"p":11.25,"ts":2},{"d":"2026-11-06","t":"14:50:53","v":2000,"p":11.25,"ts":2},{"d":"2026-11-06","t":"14:50:56","v":1000,"p":11.25,"ts":2},{"d":"2026-11-06","t":"14:50:59","v":1000,"p":11.25,"ts":2},{"d":"2026-11-06","t":"14:51:02","v":1000,"p":11.25,"ts":2},{"d":"2026-11-06","t":"14:51:08","v":3600,"p":11.25,"ts":2},{"d":"2026-11-06","t":"14:52:41","v":2100,"p":11.22,"ts":2},{"d":"2026-11-06","t":"14:52:44","v":600,"p":11.22,"ts":2},{"d":"2026-11-06","t":"14:52:47","v":1400,"p":11.22,"ts":2},{"d":"2026-11-06","t":"14:52:50","v":1400,"p":11.22,"ts":2},{"d":"2026-11-06","t":"14:52:53","v":1000,"p":11.22,"ts":2},{"d":"2026-11-06","t":"14:53:23","v":2000,"p":11.2,"ts":2},{"d":"2026-11-06","t":"14:53:26","v":1300,"p":11.21,"ts":1},{"d":"2026-11-06","t":"14:53:32","v":700,"p":11.22,"ts":1},{"d":"2026-11-06","t":"14:53:50","v":300,"p":11.22,"ts":1},{"d":"2026-11-06","t":"14:53:56","v":500,"p":11.23,"ts":1},{"d":"2026-11-06","t":"14:53:59","v":600,"p":11.23,"ts":1},{"d":"2026-11-06","t":"14:54:02","v":100,"p":11.24,"ts":1},{"d":"2026-11-06","t":"14:54:05","v":500,"p":11.24,"ts":1},{"d":"2026-11-06","t":"14:54:08","v":200,"p":11.24,"ts":1},{"d":"2026-11-06","t":"14:54:17","v":500,"p":11.23,"ts":1},{"d":"2026-11-06","t":"14:54:20","v":500,"p":11.23,"ts":1},{"d":"2026-11-06","t":"14:54:23","v":100,"p":11.24,"ts":1},{"d":"2026-11-06","t":"14:54:35","v":100,"p":11.24,"ts":1},{"d":"2026-11-06","t":"14:55:02","v":700,"p":11.23,"ts":2},{"d":"2026-11-06","t":"14:55:05","v":100,"p":11.23,"ts":2},{"d":"2026-11-06","t":"14:55:50","v":400,"p":11.23,"ts":2},{"d":"2026-11-06","t":"14:56:05","v":1200,"p":11.24,"ts":1},{"d":"2026-11-06","t":"14:56:35","v":1900,"p":11.33,"ts":1},{"d":"2026-11-06","t":"14:56:38","v":2500,"p":11.33,"ts":2},{"d":"2026-11-06","t":"15:00:00","v":5300,"p":11.24,"ts":2}]