[{"ma10":22.165,"ma120":21.7854,"ma15":21.792,"ma20":21.696,"ma200":22.1924,"ma250":20.5871,"ma3":22.39,"ma30":21.4153,"ma5":22.176,"ma60":21.3337,"t":"2025-09-15 00:00"},{"ma10":22.57,"ma120":21.7865,"ma15":22.0927,"ma20":21.932,"ma200":22.1991,"ma250":20.6656,"ma3":23.7133,"ma30":21.5957,"ma5":22.998,"ma60":21.4047,"t":"2025-09-16 00:00"},{"ma10":22.905,"ma120":21.7846,"ma15":22.3553,"ma20":22.0905,"ma200":22.2006,"ma250":20.7388,"ma3":24.7833,"ma30":21.7223,"ma5":23.568,"ma60":21.4487,"t":"2025-09-17 00:00"},{"ma10":23.385,"ma120":21.8017,"ma15":22.758,"ma20":22.356,"ma200":22.2163,"ma250":20.8211,"ma3":25.8233,"ma30":21.8977,"ma5":24.522,"ma60":21.5337,"t":"2025-09-18 00:00"},{"ma10":23.672,"ma120":21.8221,"ma15":23.066,"ma20":22.573,"ma200":22.2255,"ma250":20.8995,"ma3":25.74,"ma30":22.0533,"ma5":25.38,"ma60":21.6012,"t":"2025-09-19 00:00"},{"ma10":23.995,"ma120":21.8458,"ma15":23.3813,"ma20":22.7975,"ma200":22.2348,"ma250":20.9783,"ma3":26.1333,"ma30":22.2207,"ma5":25.814,"ma60":21.668,"t":"2025-09-22 00:00"},{"ma10":24.349,"ma120":21.8646,"ma15":23.6133,"ma20":22.9945,"ma200":22.2415,"ma250":21.0555,"ma3":25.6767,"ma30":22.3767,"ma5":25.7,"ma60":21.7285,"t":"2025-09-23 00:00"},{"ma10":24.597,"ma120":21.8737,"ma15":23.812,"ma20":23.173,"ma200":22.2372,"ma250":21.1283,"ma3":25.1933,"ma30":22.4993,"ma5":25.626,"ma60":21.7723,"t":"2025-09-24 00:00"},{"ma10":24.622,"ma120":21.8686,"ma15":23.8307,"ma20":23.249,"ma200":22.2111,"ma250":21.1924,"ma3":24.0033,"ma30":22.5687,"ma5":24.722,"ma60":21.7747,"t":"2025-09-25 00:00"},{"ma10":24.755,"ma120":21.9193,"ma15":23.8247,"ma20":23.332,"ma200":22.1988,"ma250":21.259,"ma3":23.1233,"ma30":22.6353,"ma5":24.13,"ma60":21.7972,"t":"2025-09-26 00:00"},{"ma10":24.602,"ma120":21.9576,"ma15":23.7933,"ma20":23.3835,"ma200":22.183,"ma250":21.3228,"ma3":22.4067,"ma30":22.6647,"ma5":23.39,"ma60":21.8147,"t":"2025-09-29 00:00"},{"ma10":24.287,"ma120":21.9873,"ma15":23.8573,"ma20":23.4285,"ma200":22.1751,"ma250":21.3895,"ma3":22.5967,"ma30":22.717,"ma5":22.874,"ma60":21.8412,"t":"2025-09-30 00:00"},{"ma10":23.961,"ma120":21.9947,"ma15":23.83,"ma20":23.433,"ma200":22.1685,"ma250":21.4506,"ma3":22.1367,"ma30":22.714,"ma5":22.296,"ma60":21.8488,"t":"2025-10-09 00:00"},{"ma10":23.424,"ma120":21.9899,"ma15":23.79,"ma20":23.4045,"ma200":22.1631,"ma250":21.511,"ma3":21.8967,"ma30":22.712,"ma5":22.126,"ma60":21.8535,"t":"2025-10-10 00:00"},{"ma10":22.923,"ma120":21.9756,"ma15":23.742,"ma20":23.2975,"ma200":22.1447,"ma250":21.5685,"ma3":21.1933,"ma30":22.6897,"ma5":21.716,"ma60":21.846,"t":"2025-10-13 00:00"},{"ma10":22.383,"ma120":21.9637,"ma15":23.5267,"ma20":23.189,"ma200":22.1311,"ma250":21.6244,"ma3":20.8733,"ma30":22.6593,"ma5":21.376,"ma60":21.8327,"t":"2025-10-14 00:00"},{"ma10":21.918,"ma120":21.9613,"ma15":23.1787,"ma20":23.1335,"ma200":22.1197,"ma250":21.6796,"ma3":20.6567,"ma30":22.6357,"ma5":20.962,"ma60":21.8235,"t":"2025-10-15 00:00"},{"ma10":21.516,"ma120":21.9478,"ma15":22.886,"ma20":23.0565,"ma200":22.11,"ma250":21.7282,"ma3":20.5033,"ma30":22.6207,"ma5":20.736,"ma60":21.8062,"t":"2025-10-16 00:00"},{"ma10":21.238,"ma120":21.917,"ma15":22.3993,"ma20":22.93,"ma200":22.0988,"ma250":21.7667,"ma3":20.1867,"ma30":22.5787,"ma5":20.35,"ma60":21.7785,"t":"2025-10-17 00:00"},{"ma10":20.893,"ma120":21.8849,"ma15":21.972,"ma20":22.824,"ma200":22.0835,"ma250":21.8113,"ma3":19.7067,"ma30":22.519,"ma5":20.07,"ma60":21.75,"t":"2025-10-20 00:00"},{"ma10":20.684,"ma120":21.8646,"ma15":21.586,"ma20":22.643,"ma200":22.073,"ma250":21.8591,"ma3":19.6333,"ma30":22.4837,"ma5":19.992,"ma60":21.7305,"t":"2025-10-21 00:00"},{"ma10":20.446,"ma120":21.8474,"ma15":21.2553,"ma20":22.3665,"ma200":22.0618,"ma250":21.9106,"ma3":19.9567,"ma30":22.4343,"ma5":19.93,"ma60":21.7162,"t":"2025-10-22 00:00"},{"ma10":20.306,"ma120":21.8367,"ma15":20.9693,"ma20":22.1335,"ma200":22.0534,"ma250":21.9588,"ma3":20.18,"ma30":22.3907,"ma5":19.876,"ma60":21.7,"t":"2025-10-23 00:00"},{"ma10":20.192,"ma120":21.8279,"ma15":20.8367,"ma20":21.808,"ma200":22.048,"ma250":22.0085,"ma3":20.2567,"ma30":22.3337,"ma5":20.034,"ma60":21.6877,"t":"2025-10-24 00:00"},{"ma10":20.13,"ma120":21.8232,"ma15":20.6587,"ma20":21.5265,"ma200":22.0476,"ma250":22.0564,"ma3":20.14,"ma30":22.2417,"ma5":20.19,"ma60":21.675,"t":"2025-10-27 00:00"},{"ma10":20.144,"ma120":21.8166,"ma15":20.5547,"ma20":21.2635,"ma200":22.0501,"ma250":22.1052,"ma3":20.3333,"ma30":22.174,"ma5":20.296,"ma60":21.6702,"t":"2025-10-28 00:00"},{"ma10":20.318,"ma120":21.8209,"ma15":20.5327,"ma20":21.118,"ma200":22.0644,"ma250":22.1595,"ma3":21.0767,"ma30":22.195,"ma5":20.706,"ma60":21.6998,"t":"2025-10-29 00:00"},{"ma10":20.413,"ma120":21.8087,"ma15":20.5207,"ma20":20.9645,"ma200":22.081,"ma250":22.2054,"ma3":21.4467,"ma30":22.1753,"ma5":20.95,"ma60":21.7055,"t":"2025-10-30 00:00"},{"ma10":20.612,"ma120":21.7889,"ma15":20.5247,"ma20":20.925,"ma200":22.0987,"ma250":22.2548,"ma3":21.7467,"ma30":22.1573,"ma5":21.19,"ma60":21.7162,"t":"2025-10-31 00:00"},{"ma10":20.803,"ma120":21.7686,"ma15":20.5587,"ma20":20.848,"ma200":22.1154,"ma250":22.3014,"ma3":21.3233,"ma30":22.1503,"ma5":21.416,"ma60":21.728,"t":"2025-11-03 00:00"},{"ma10":20.997,"ma120":21.7578,"ma15":20.662,"ma20":20.8405,"ma200":22.133,"ma250":22.349,"ma3":21.58,"ma30":22.0943,"ma5":21.698,"ma60":21.7548,"t":"2025-11-04 00:00"},{"ma10":21.104,"ma120":21.7356,"ma15":20.7127,"ma20":20.775,"ma200":22.1498,"ma250":22.3943,"ma3":21.5967,"ma30":21.9457,"ma5":21.502,"ma60":21.7707,"t":"2025-11-05 00:00"},{"ma10":21.216,"ma120":21.7174,"ma15":20.7693,"ma20":20.761,"ma200":22.1636,"ma250":22.4348,"ma3":21.5567,"ma30":21.8277,"ma5":21.482,"ma60":21.775,"t":"2025-11-06 00:00"},{"ma10":21.267,"ma120":21.6949,"ma15":20.856,"ma20":20.7295,"ma200":22.1734,"ma250":22.4608,"ma3":21.1567,"ma30":21.6277,"ma5":21.344,"ma60":21.7627,"t":"2025-11-07 00:00"},{"ma10":21.361,"ma120":21.6798,"ma15":20.9707,"ma20":20.7455,"ma200":22.1829,"ma250":22.4707,"ma3":20.9967,"ma30":21.4713,"ma5":21.306,"ma60":21.7623,"t":"2025-11-10 00:00"},{"ma10":21.453,"ma120":21.6613,"ma15":21.0673,"ma20":20.7985,"ma200":22.186,"ma250":22.4736,"ma3":21.1233,"ma30":21.3267,"ma5":21.208,"ma60":21.7737,"t":"2025-11-11 00:00"},{"ma10":21.393,"ma120":21.6444,"ma15":21.164,"ma20":20.8555,"ma200":22.1788,"ma250":22.4695,"ma3":21.4967,"ma30":21.2097,"ma5":21.284,"ma60":21.7932,"t":"2025-11-12 00:00"},{"ma10":21.489,"ma120":21.6236,"ma15":21.3093,"ma20":20.951,"ma200":22.1663,"ma250":22.439,"ma3":21.8733,"ma30":21.1393,"ma5":21.496,"ma60":21.8193,"t":"2025-11-13 00:00"},{"ma10":21.517,"ma120":21.6067,"ma15":21.408,"ma20":21.0645,"ma200":22.1593,"ma250":22.4102,"ma3":21.96,"ma30":21.1223,"ma5":21.69,"ma60":21.8455,"t":"2025-11-14 00:00"},{"ma10":21.507,"ma120":21.5957,"ma15":21.4767,"ma20":21.155,"ma200":22.1529,"ma250":22.3508,"ma3":21.7033,"ma30":21.0677,"ma5":21.708,"ma60":21.8515,"t":"2025-11-17 00:00"},{"ma10":21.36,"ma120":21.5846,"ma15":21.4727,"ma20":21.1785,"ma200":22.1472,"ma250":22.3125,"ma3":21.15,"ma30":21.0137,"ma5":21.512,"ma60":21.8392,"t":"2025-11-18 00:00"},{"ma10":21.236,"ma120":21.5658,"ma15":21.3247,"ma20":21.17,"ma200":22.1348,"ma250":22.2829,"ma3":20.66,"ma30":20.9287,"ma5":21.188,"ma60":21.8228,"t":"2025-11-19 00:00"},{"ma10":21.152,"ma120":21.5507,"ma15":21.262,"ma20":21.184,"ma200":22.1268,"ma250":22.2588,"ma3":20.3733,"ma30":20.8913,"ma5":20.808,"ma60":21.8027,"t":"2025-11-20 00:00"},{"ma10":21.007,"ma120":21.5338,"ma15":21.1193,"ma20":21.137,"ma200":22.1208,"ma250":22.2284,"ma3":19.98,"ma30":20.822,"ma5":20.324,"ma60":21.767,"t":"2025-11-21 00:00"},{"ma10":20.84,"ma120":21.5108,"ma15":20.9953,"ma20":21.1005,"ma200":22.1167,"ma250":22.2025,"ma3":19.6767,"ma30":20.777,"ma5":19.972,"ma60":21.7333,"t":"2025-11-24 00:00"},{"ma10":20.641,"ma120":21.4915,"ma15":20.83,"ma20":21.047,"ma200":22.113,"ma250":22.1803,"ma3":19.42,"ma30":20.746,"ma5":19.77,"ma60":21.7027,"t":"2025-11-25 00:00"},{"ma10":20.384,"ma120":21.4753,"ma15":20.684,"ma20":20.8885,"ma200":22.1139,"ma250":22.1576,"ma3":19.42,"ma30":20.6983,"ma5":19.58,"ma60":21.667,"t":"2025-11-26 00:00"},{"ma10":20.039,"ma120":21.4532,"ma15":20.5247,"ma20":20.764,"ma200":22.1103,"ma250":22.1422,"ma3":19.2033,"ma30":20.647,"ma5":19.27,"ma60":21.6338,"t":"2025-11-27 00:00"},{"ma10":19.724,"ma120":21.4288,"ma15":20.3793,"ma20":20.6205,"ma200":22.0992,"ma250":22.1038,"ma3":18.9033,"ma30":20.6177,"ma5":19.124,"ma60":21.5982,"t":"2025-11-28 00:00"},{"ma10":19.511,"ma120":21.408,"ma15":20.2433,"ma20":20.509,"ma200":22.0868,"ma250":22.0669,"ma3":18.7933,"ma30":20.607,"ma5":19.05,"ma60":21.563,"t":"2025-12-01 00:00"}]