{"ps":[40.85,40.88,40.89,40.9,40.91],"pb":[40.84,40.83,40.82,40.8,40.78],"vs":[2,77,31,24,6],"vb":[557,29,10,7,18],"t":"2026-04-16 15:30:07"}