[{"t":"2025-12-01","h":1595.55,"l":1305.45},{"t":"2025-11-28","h":1592.03,"l":1302.57},{"t":"2025-11-27","h":1594.07,"l":1304.24},{"t":"2025-11-26","h":1589.12,"l":1300.19},{"t":"2025-11-25","h":1597.2,"l":1306.8},{"t":"2025-11-24","h":1613.26,"l":1319.94},{"t":"2025-11-21","h":1613.82,"l":1320.4},{"t":"2025-11-20","h":1618.11,"l":1323.91},{"t":"2025-11-19","h":1623.6,"l":1328.4},{"t":"2025-11-18","h":1618.1,"l":1323.9},{"t":"2025-11-17","h":1602.26,"l":1310.94},{"t":"2025-11-14","h":1617.42,"l":1323.34},{"t":"2025-11-13","h":1611.67,"l":1318.64},{"t":"2025-11-12","h":1604.89,"l":1313.09},{"t":"2025-11-11","h":1608.53,"l":1316.07},{"t":"2025-11-10","h":1576.66,"l":1290.0},{"t":"2025-11-07","h":1578.64,"l":1291.62},{"t":"2025-11-06","h":1562.09,"l":1278.07},{"t":"2025-11-05","h":1571.9,"l":1286.1},{"t":"2025-11-04","h":1578.5,"l":1291.5},{"t":"2025-11-03","h":1573.01,"l":1287.01},{"t":"2025-10-31","h":1569.41,"l":1284.07},{"t":"2025-10-30","h":1575.09,"l":1288.71},{"t":"2025-10-29","h":1589.5,"l":1300.5},{"t":"2025-10-28","h":1584.45,"l":1296.37},{"t":"2025-10-27","h":1595.0,"l":1305.0},{"t":"2025-10-24","h":1614.78,"l":1321.18},{"t":"2025-10-23","h":1604.57,"l":1312.83},{"t":"2025-10-22","h":1608.49,"l":1316.03},{"t":"2025-10-21","h":1603.72,"l":1312.14},{"t":"2025-10-20","h":1600.5,"l":1309.5},{"t":"2025-10-17","h":1633.4,"l":1336.42},{"t":"2025-10-16","h":1608.2,"l":1315.8},{"t":"2025-10-15","h":1596.12,"l":1305.92},{"t":"2025-10-14","h":1561.12,"l":1277.28},{"t":"2025-10-13","h":1573.0,"l":1287.0},{"t":"2025-10-10","h":1580.46,"l":1293.1},{"t":"2025-10-09","h":1588.39,"l":1299.59},{"t":"2025-09-30","h":1606.95,"l":1314.77},{"t":"2025-09-29","h":1578.5,"l":1291.5},{"t":"2025-09-26","h":1582.9,"l":1295.1},{"t":"2025-09-25","h":1586.2,"l":1297.8},{"t":"2025-09-24","h":1592.16,"l":1302.68},{"t":"2025-09-23","h":1598.69,"l":1308.02},{"t":"2025-09-22","h":1614.77,"l":1321.17},{"t":"2025-09-19","h":1614.76,"l":1321.16},{"t":"2025-09-18","h":1642.3,"l":1343.7},{"t":"2025-09-17","h":1649.98,"l":1349.98},{"t":"2025-09-16","h":1666.61,"l":1363.59},{"t":"2025-09-15","h":1667.6,"l":1364.4}]