{"ps":[18.27,18.28,18.29,18.3,18.31],"pb":[18.26,18.25,18.23,18.22,18.21],"vs":[305,336,186,793,103],"vb":[32,149,11,23,27],"t":"2025-09-30 15:00:02"}